Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98,130 | 98,300 | 98,010 | +0,090 | +0,09% | 838,15K | 16:35:59 | ||
Alon Blue B6 | 98,45 | 98,75 | 98,27 | -0,27 | -0,27% | 1,48M | 16:35:59 | ||
Alony B12 | 84,86 | 84,92 | 84,66 | +0,16 | +0,19% | 2,88M | 16:35:59 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97,66 | 97,94 | 97,66 | -0,17 | -0,17% | 1,76M | 16:35:59 | ||
Amot Investments 3.39% 04-01-26 | 99,38 | 99,54 | 99,36 | -0,17 | -0,17% | 768,55K | 16:35:59 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84,310 | 84,320 | 84,040 | +0,270 | +0,32% | 28,75M | 16:35:59 | ||
Ashtrom Group 4.3% 15-01-29 | 98,72 | 98,73 | 98,55 | +0,18 | +0,18% | 916,01K | 16:35:59 | ||
Bazan B12 | 98,01 | 98,29 | 98,01 | -0,15 | -0,15% | 1,58M | 16:35:59 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 98,70 | 98,88 | 98,70 | -0,14 | -0,14% | 2,14M | 16:35:59 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 94,790 | 94,860 | 94,660 | +0,130 | +0,14% | 1,64M | 16:35:59 | ||
Carasso Motors B3 2.3% | 94,91 | 95,03 | 94,85 | -0,08 | -0,08% | 19,65M | 16:35:59 | ||
CELX 2.5 05-JAN-2028 | 95,27 | 95,30 | 95,19 | +0,09 | +0,09% | 565,70K | 16:35:59 | ||
CLALBIT B12 | 79,840 | 80,030 | 79,540 | +0,280 | +0,35% | 4,74M | 16:35:59 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 86,680 | 86,800 | 86,550 | +0,110 | +0,13% | 1,95M | 16:35:59 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94,120 | 94,260 | 93,930 | +0,120 | +0,13% | 1,87M | 16:35:59 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97,020 | 97,110 | 96,980 | +0,070 | +0,07% | 701,36K | 16:35:59 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91,510 | 91,620 | 91,510 | +0,040 | +0,04% | 3,85M | 16:35:59 | ||
Electra Ltd 3.75 10-Jan-2031 | 96,630 | 96,770 | 96,550 | +0,020 | +0,02% | 632,35K | 16:35:59 | ||
Fattal Hold B3 | 87,64 | 87,89 | 87,54 | +0,04 | +0,05% | 205,20K | 16:35:59 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,520 | 85,590 | 85,300 | +0,220 | +0,26% | 2,66M | 16:35:59 | ||
Harel Insurance 3.05 31-DEC-2033 | 87,92 | 88,01 | 87,68 | +0,22 | +0,25% | 921,05K | 16:35:59 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 85,500 | 85,550 | 85,180 | +0,340 | +0,40% | 2,39M | 16:35:59 | ||
HARLXN 2.91 30-JUN-2029 | 97,17 | 97,27 | 97,17 | 0,00 | 0,00% | 666,08K | 16:35:59 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 78,910 | 78,940 | 78,680 | +0,240 | +0,31% | 361,14K | 16:35:59 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93,730 | 93,770 | 93,590 | +0,180 | +0,19% | 912,25K | 16:35:59 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91,140 | 91,350 | 91,070 | +0,050 | +0,05% | 1,58M | 16:35:59 | ||
Leumi B184 | 93,230 | 93,400 | 93,180 | +0,030 | +0,03% | 3,92M | 16:35:59 | ||
LUMI 180 2.020 02/28/25 | 98,58 | 98,59 | 98,56 | +0,02 | +0,02% | 2,97M | 16:35:59 | ||
Melisron 3.5% 30-12-24 | 100,70 | 100,77 | 100,68 | +0,02 | +0,02% | 5,24M | 16:35:59 | ||
Migdal Fund B9 | 93,670 | 93,870 | 93,530 | +0,140 | +0,15% | 982,71K | 16:35:59 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97,050 | 97,250 | 96,880 | +0,070 | +0,07% | 2,16M | 16:35:59 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102,68 | 102,71 | 102,67 | +0,01 | +0,01% | 618,49K | 16:35:59 | ||
Miz Tf Issu B60 | 99,80 | 99,80 | 99,75 | +0,04 | +0,04% | 4,53M | 16:35:59 | ||
Miz Tf Issu B63 | 92,720 | 92,880 | 92,720 | +0,110 | +0,12% | 1,83M | 16:35:59 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101,17 | 101,22 | 100,00 | -0,04 | -0,04% | 12,71M | 16:35:59 | ||
Navtis Petro B2 | 103,79 | 103,84 | 103,79 | 0,00 | 0,00% | 0 | 20/03 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 92,970 | 93,070 | 92,800 | +0,160 | +0,17% | 1,25M | 16:35:59 | ||
OPC ENERGY B3 | 90,150 | 90,310 | 90,010 | +0,090 | +0,10% | 1,32M | 16:35:59 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101,160 | 101,160 | 101,030 | +0,130 | +0,13% | 990,09K | 16:35:59 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,660 | 89,770 | 89,660 | +0,080 | +0,09% | 2,49M | 16:35:59 | ||
Phoenix Cap B11 | 88,84 | 89,00 | 88,64 | +0,17 | +0,19% | 1,08M | 16:35:59 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99,46 | 99,54 | 99,20 | +0,13 | +0,13% | 17,26M | 16:35:59 | ||
Poalim B100 | 92,71 | 93,03 | 92,71 | +0,10 | +0,11% | 5,74M | 16:35:59 | ||
Poalim B101 | 101,02 | 101,13 | 101,01 | -0,01 | -0,01% | 1,62M | 16:35:59 | ||
Property and Building Corp 3.95% 30-06-29 | 91,75 | 91,89 | 91,55 | +0,15 | +0,16% | 721,58K | 16:35:59 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88,430 | 88,670 | 88,430 | -0,180 | -0,20% | 958,41K | 16:35:59 | ||
Shufersal 5.09% 08-10-29 | 103,21 | 103,33 | 103,00 | +0,01 | +0,01% | 8,78M | 16:35:59 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95,190 | 95,280 | 95,080 | +0,090 | +0,09% | 1,31M | 16:35:59 | ||
Straus Group B5 | 81,82 | 81,86 | 81,63 | +0,19 | +0,23% | 988,06K | 16:35:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji