Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.315 | 1.349 | 1.315 | -39 | -2,88% | 1,80K | 16:35:59 | ||
Abra Information Technologies | 279,9 | 300,0 | 279,6 | +0,3 | +0,11% | 466,14K | 16:35:59 | ||
Accel Solutions Group | 95,7 | 96,1 | 90,1 | +4,5 | +4,93% | 308,22K | 16:35:59 | ||
Ackerstein | 592,70 | 595,40 | 571,20 | +20,10 | +3,51% | 300,79K | 16:35:59 | ||
Adgar Inv & Dev | 490,8 | 493,5 | 482,2 | +3,7 | +0,76% | 11,27K | 16:35:59 | ||
Aerodrome Group Ltd | 98,6 | 98,8 | 93,0 | +5,6 | +6,02% | 2,13M | 16:35:59 | ||
Afcon Holdings | 9.434 | 9.434 | 9.411 | +13 | +0,14% | 0,49K | 16:35:59 | ||
Afi Prop. | 15.220 | 15.550 | 15.150 | -50 | -0,33% | 4,24K | 16:35:59 | ||
Africa Israel Residences | 22.480 | 22.500 | 21.920 | +620 | +2,84% | 18,88K | 16:35:59 | ||
Airport City | 5.784 | 5.872 | 5.685 | +111 | +1,96% | 171,61K | 16:35:59 | ||
Al-Bad Massuot Yitzhak | 1.643 | 1.680 | 1.616 | +7 | +0,43% | 16,32K | 16:35:59 | ||
Alarum | 1.085,0 | 1.115,0 | 1.055,0 | +70,0 | +6,90% | 562,65K | 16:35:59 | ||
Allot Communications | 784,8 | 795,5 | 782,1 | -10,7 | -1,35% | 2,69K | 16:35:59 | ||
Almogim Holdings | 782,0 | 801,4 | 781,9 | -10,5 | -1,32% | 41,85K | 16:35:59 | ||
Alony Hetz | 2.432 | 2.493 | 2.370 | -71 | -2,84% | 661,79K | 16:35:59 | ||
Altshuler Shaham Financial | 466,8 | 471,5 | 459,0 | +10,8 | +2,37% | 1,03M | 16:35:59 | ||
Aluma Infrastructure Fund 2020 | 31,10 | 33,50 | 30,50 | -1,10 | -3,42% | 1,01M | 16:35:59 | ||
Amanet Management & Systems | 1.720 | 1.720 | 1.683 | +11 | +0,64% | 11,04K | 16:35:59 | ||
Amiad Water Systems | 1.049,00 | 1.056,00 | 1.003,00 | +46,00 | +4,59% | 6,13K | 16:35:59 | ||
Amir Marketing | 2.471 | 2.500 | 2.429 | +42 | +1,73% | 1,69K | 16:35:59 | ||
Amot Investments | 1.576 | 1.625 | 1.555 | -26 | -1,62% | 1,75M | 16:35:59 | ||
Analyst IMS | 3.869 | 3.900 | 3.887 | -18 | -0,46% | 2,18K | 16:35:59 | ||
Angel Salomon | 3.798 | 3.876 | 3.779 | +9 | +0,24% | 0,29K | 16:35:59 | ||
Apollo Power | 671,2 | 687,8 | 669,6 | +1,6 | +0,24% | 88,54K | 16:35:59 | ||
Aquarius Engines AM | 226,70 | 233,10 | 218,00 | -2,60 | -1,13% | 282,40K | 16:35:59 | ||
Arad | 4.825 | 4.871 | 4.791 | +34 | +0,71% | 139,65K | 16:35:59 | ||
Arad Investment | 9.220 | 9.434 | 9.200 | -38 | -0,41% | 60,50K | 16:35:59 | ||
Aran R&D | 2.080 | 2.101 | 2.058 | +22 | +1,07% | 0,05K | 16:35:59 | ||
Argo Properties NV | 6.903,00 | 6.979,00 | 6.726,00 | +325,00 | +4,94% | 42,05K | 16:35:59 | ||
Ari Real Estate Arena | 235,6 | 244,0 | 226,1 | +9,5 | +4,20% | 85,75K | 16:35:59 | ||
Aryt Industries | 436,2 | 448,0 | 420,0 | +16,4 | +3,91% | 590,87K | 16:35:59 | ||
Ashot Industries | 2.818 | 2.966 | 2.816 | -90 | -3,09% | 17,80K | 16:35:59 | ||
Ashtrom Group Ltd | 5.180 | 5.260 | 5.082 | +105 | +2,07% | 258,77K | 16:35:59 | ||
Aspen Group Ltd | 652,0 | 670,1 | 650,0 | -3,3 | -0,50% | 29,62K | 16:35:59 | ||
Atreyu Capital | 5.239 | 5.305 | 5.231 | +71 | +1,37% | 9,17K | 16:35:59 | ||
AudioCodes | 4.152 | 4.161 | 4.040 | +186 | +4,69% | 71,71K | 16:35:59 | ||
Augwind | 215,3 | 216,8 | 216,0 | -0,8 | -0,37% | 11,15K | 16:35:59 | ||
Aura Investments | 1.452,0 | 1.476,0 | 1.436,0 | +16,0 | +1,11% | 435,55K | 16:35:59 | ||
Automatic Bank Services Ltd | 1.388 | 1.403 | 1.377 | +7 | +0,51% | 34,33K | 16:35:59 | ||
Av Gad Holdings | 1.309,00 | 1.331,00 | 1.275,00 | +34,00 | +2,67% | 9,30K | 16:35:59 | ||
Averbuch Formica | 1.252 | 1.329 | 1.237 | 0 | 0,00% | 0,04K | 16:35:59 | ||
Avgol Industries | 132,7 | 132,7 | 132,7 | +8,1 | +6,50% | 3,89K | 16:35:59 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 13,31K | 16:35:59 | ||
Axilion Smart Mobility | 51,40 | 52,60 | 50,20 | +0,30 | +0,59% | 137,50K | 16:35:59 | ||
Ayalon Insurance | 1.827 | 1.850 | 1.794 | +33 | +1,84% | 5,97K | 16:35:59 | ||
Azorim Investment | 1.714 | 1.722 | 1.694 | +29 | +1,72% | 149,09K | 16:35:59 | ||
Azrieli Group | 24.210 | 24.670 | 23.750 | -40 | -0,16% | 155,59K | 16:35:59 | ||
B Communications | 1.312 | 1.324 | 1.283 | +29 | +2,26% | 176,73K | 16:35:59 | ||
Bait Bakfar | 1.161,00 | 1.173,00 | 1.152,00 | +9,00 | +0,78% | 3,10K | 16:35:59 | ||
Bait Vegag Real Estate Development | 779,50 | 799,00 | 772,50 | +7,00 | +0,91% | 7,57K | 16:35:59 | ||
Bank Hapoalim | 3.386 | 3.397 | 3.332 | +66 | +1,99% | 5,07M | 16:35:59 | ||
Bank Leumi Le-is | 2.930 | 2.938 | 2.873 | +61 | +2,13% | 7,36M | 16:35:59 | ||
Baran | 1.105,0 | 1.114,0 | 1.100,0 | +3,0 | +0,27% | 62,20K | 16:35:59 | ||
Bareket Capital | 148,00 | 149,90 | 148,00 | 0,00 | 0,00% | 15,76K | 16:35:59 | ||
Batm | 88,1 | 88,9 | 87,2 | +0,1 | +0,11% | 70,67K | 16:35:59 | ||
Bazan | 108,9 | 114,3 | 107,8 | -3,2 | -2,85% | 7,91M | 16:35:59 | ||
Beeio Honey | 49,0 | 50,5 | 48,6 | -2,8 | -5,41% | 71,69K | 16:35:59 | ||
Bet Shemesh Engines | 17.810 | 17.970 | 17.440 | +10 | +0,06% | 8,80K | 16:35:59 | ||
Bezeq | 464,8 | 468,0 | 463,4 | +4,3 | +0,93% | 2,81M | 16:35:59 | ||
BIG | 38.660 | 39.500 | 38.550 | -40 | -0,10% | 38,08K | 16:35:59 | ||
Bikurey Hasade Holdings | 258,20 | 262,60 | 258,00 | -3,60 | -1,38% | 19,75K | 16:35:59 | ||
Bio Meat Foodtech LP | 42,50 | 44,00 | 41,10 | +0,50 | +1,19% | 71,81K | 16:35:59 | ||
Bio View | 28,8 | 29,0 | 29,0 | -0,2 | -0,69% | 84,78K | 16:35:59 | ||
Birman | 879,9 | 880,0 | 880,0 | -17,3 | -1,93% | 0,97K | 16:35:59 | ||
Blender Financial Technologies | 480,00 | 500,00 | 479,00 | 0,00 | 0,00% | 8,75K | 16:35:59 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | 0,0 | 0,00% | 0 | 16:35:59 | ||
Blue Square | 28.050 | 28.780 | 27.740 | +220 | +0,79% | 8,79K | 16:35:59 | ||
Bonei Hatichon | 3.399 | 3.549 | 3.378 | -19 | -0,56% | 3,40K | 16:35:59 | ||
Brainsway | 1.002 | 1.002 | 964 | +48 | +5,00% | 95,77K | 16:35:59 | ||
Brand Industries | 229,2 | 240,0 | 226,5 | +0,3 | +0,13% | 314,39K | 16:35:59 | ||
Bril Shoe Inds | 1.227,0 | 1.228,0 | 1.157,0 | +51,0 | +4,34% | 36,31K | 16:35:59 | ||
Brimag Digital | 1.336 | 1.358 | 1.323 | -2 | -0,15% | 0,03K | 16:35:59 | ||
Buligo Capital | 738,50 | 739,20 | 730,00 | +8,50 | +1,16% | 3,12K | 16:35:59 | ||
Bull Trading And Investment | 24,50 | 28,00 | 22,60 | -2,60 | -9,59% | 134,30K | 16:35:59 | ||
C Lab | 1.127,00 | 1.240,00 | 1.040,00 | -444,00 | -28,26% | 162,39K | 16:35:59 | ||
Camtek Ltd | 31.050 | 31.300 | 30.700 | +1.600 | +5,43% | 109,02K | 16:35:59 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Carasso Motors | 1.826 | 1.849 | 1.818 | +4 | +0,22% | 300,14K | 16:35:59 | ||
Carasso Real Estate Ltd | 2.623,00 | 2.701,00 | 2.583,00 | -19,00 | -0,72% | 23,57K | 16:35:59 | ||
Carmel | 1.889 | 1.905 | 1.856 | +19 | +1,02% | 10,21K | 16:35:59 | ||
Castro Model | 5.572 | 5.690 | 5.459 | +11 | +0,20% | 2,69K | 16:35:59 | ||
CBI Ltd | 47,5 | 48,0 | 45,0 | +2,4 | +5,32% | 142,23K | 16:35:59 | ||
Cellcom | 1.569 | 1.569 | 1.509 | +59 | +3,91% | 110,12K | 16:35:59 | ||
Cipia Vision | 50,70 | 51,00 | 49,90 | +1,00 | +2,01% | 95,22K | 16:35:59 | ||
Clal Insurance | 6.267 | 6.306 | 6.175 | +92 | +1,49% | 93,30K | 16:35:59 | ||
Cofix Group | 396,4 | 397,0 | 395,7 | +2,9 | +0,74% | 3,02K | 16:35:59 | ||
Cohen Dev | 10.700 | 10.830 | 10.570 | +110 | +1,04% | 6,86K | 16:35:59 | ||
Compugen Ltd | 737,3 | 750,0 | 733,2 | -26,1 | -3,42% | 106,52K | 16:35:59 | ||
Computer Direct | 27.410 | 28.200 | 27.410 | +10 | +0,04% | 0,38K | 16:35:59 | ||
Danel | 33.900 | 34.410 | 33.610 | +300 | +0,89% | 5,15K | 16:35:59 | ||
Danya Cebus | 8.588 | 8.687 | 8.501 | +83 | +0,98% | 13,03K | 16:35:59 | ||
Delek Automotive | 2.113 | 2.136 | 2.060 | +71 | +3,48% | 128,26K | 16:35:59 | ||
Delek Group | 44.300 | 45.300 | 44.330 | -320 | -0,72% | 30,11K | 16:35:59 | ||
Delta Gal | 16.680 | 16.830 | 16.150 | +530 | +3,28% | 16,22K | 16:35:59 | ||
Delta Israel Brands | 5.831,00 | 5.992,00 | 5.762,00 | -127,00 | -2,13% | 30,14K | 16:35:59 | ||
Dimri | 29.340 | 29.600 | 28.790 | +660 | +2,30% | 13,26K | 16:35:59 | ||
Diplomat Holdings | 3.375,00 | 3.400,00 | 3.302,00 | +73,00 | +2,21% | 10,87K | 16:35:59 | ||
Direct Finance TA | 47.190 | 48.200 | 46.640 | 0 | 0,00% | 4,29K | 16:35:59 | ||
Discount Inv | 364,5 | 374,9 | 360,5 | +14,5 | +4,14% | 178,62K | 16:35:59 | ||
DNA Group TR | 81,3 | 86,6 | 78,9 | -4,5 | -5,24% | 338,99K | 16:35:59 | ||
Doral Energy | 1.070,0 | 1.103,0 | 1.050,0 | -14,0 | -1,29% | 662,38K | 16:35:59 | ||
Dorsel Holdings | 1.301,00 | 1.314,00 | 1.252,00 | +49,00 | +3,91% | 18,70K | 16:35:59 | ||
Dror Alon | 7.350 | 7.351 | 7.300 | +37 | +0,51% | 2,89K | 16:35:59 | ||
Duniec | 20.430 | 20.760 | 19.360 | +380 | +1,90% | 6,51K | 16:35:59 | ||
E&m Comps | 1.031,0 | 1.046,0 | 1.025,0 | +7,0 | +0,68% | 11,42K | 16:35:59 | ||
E.schnpp Co | 1.241 | 1.243 | 1.222 | +19 | +1,55% | 20,62K | 16:35:59 | ||
Econergy Renewable Energy | 1.505,00 | 1.512,00 | 1.504,00 | -2,00 | -0,13% | 25,89K | 16:35:59 | ||
Ecoppia Scientific | 156,50 | 157,00 | 157,00 | +3,60 | +2,35% | 4,24K | 16:35:59 | ||
El Al | 524,5 | 524,9 | 508,5 | +4,6 | +0,88% | 8,86M | 16:35:59 | ||
El-Mor Electric 1986 | 1.044 | 1.050 | 1.039 | -6 | -0,57% | 1,29K | 16:35:59 | ||
Elbit Systems | 76.400 | 76.880 | 75.400 | +330 | +0,43% | 48,09K | 16:35:59 | ||
Elco | 11.490 | 11.900 | 11.440 | +40 | +0,35% | 50,45K | 16:35:59 | ||
Electra | 143.000 | 144.850 | 141.600 | +1.920 | +1,36% | 3,44K | 16:35:59 | ||
Electra Consumer Products | 8.005 | 8.152 | 7.890 | +115 | +1,46% | 27,14K | 16:35:59 | ||
Electra Power | 2.123,00 | 2.130,00 | 2.089,00 | +34,00 | +1,63% | 4,18K | 16:35:59 | ||
Electra Real Estate | 3.642 | 3.749 | 3.602 | -1 | -0,03% | 72,63K | 16:35:59 | ||
Electreon Wireless | 19.740 | 19.800 | 18.880 | +440 | +2,28% | 97,81K | 16:35:59 | ||
Ellomay Capital | 5.857 | 5.857 | 5.568 | +225 | +4,00% | 11,47K | 16:35:59 | ||
Elron Electronic | 527,9 | 529,0 | 521,5 | +6,4 | +1,23% | 2,70K | 16:35:59 | ||
Elspec Enginerng | 593,8 | 599,9 | 590,0 | +13,9 | +2,40% | 0,61K | 16:35:59 | ||
Emilia Dev | 2.299 | 2.299 | 2.299 | -35 | -1,50% | 0,10K | 16:35:59 | ||
EN Shoham | 512,8 | 532,8 | 507,0 | -8,2 | -1,57% | 39,83K | 16:35:59 | ||
Energean Oil Gas | 5.200 | 5.415 | 5.243 | +55 | +1,07% | 297,24K | 16:35:59 | ||
Energix | 1.401 | 1.416 | 1.382 | +1 | +0,07% | 1,00M | 16:35:59 | ||
Enlight Ene | 6.035,0 | 6.130,0 | 6.018,0 | +15,0 | +0,25% | 272,07K | 16:35:59 | ||
Enlivex | 626 | 650 | 609 | +70 | +12,52% | 239,72K | 16:35:59 | ||
Epitomee Medical | 303,20 | 312,00 | 299,70 | +7,50 | +2,54% | 43,63K | 16:35:59 | ||
Equital | 10.370 | 10.460 | 10.180 | +150 | +1,47% | 52,82K | 16:35:59 | ||
Eshed Ord5 | 108,1 | 110,0 | 101,7 | -0,2 | -0,18% | 6,62K | 16:35:59 | ||
Etga Group | 969,80 | 998,90 | 967,20 | -0,80 | -0,08% | 11,39K | 16:35:59 | ||
Evogene | 250,2 | 255,3 | 249,0 | -4,9 | -1,92% | 60,72K | 16:35:59 | ||
Export Inv | 4.492 | 4.497 | 4.488 | -5 | -0,11% | 0,36K | 16:35:59 | ||
Fattal 1998 | 45.480 | 46.420 | 45.440 | -120 | -0,26% | 24,28K | 16:35:59 | ||
FIBI Holdings | 15.670 | 15.900 | 15.500 | +170 | +1,10% | 49,61K | 16:35:59 | ||
Fire Gas Detection Technologies | 1.048,00 | 1.070,00 | 1.023,00 | +25,00 | +2,44% | 10,65K | 16:35:59 | ||
First Intl Bank | 14.910 | 14.990 | 14.560 | +450 | +3,11% | 310,07K | 16:35:59 | ||
Fms | 15.570 | 15.770 | 15.480 | +80 | +0,52% | 17,22K | 16:35:59 | ||
Foresight Autonomous | 13,5 | 13,6 | 13,3 | +0,2 | +1,50% | 927,65K | 16:35:59 | ||
Formula Sys | 27.300 | 27.800 | 27.210 | -250 | -0,91% | 23,07K | 16:35:59 | ||
Fox | 29.670 | 30.670 | 29.410 | +70 | +0,24% | 15,54K | 16:35:59 | ||
Fridenson | 5.661 | 5.661 | 5.661 | 0 | 0,00% | 0 | 16:35:59 | ||
G City | 1.089 | 1.106 | 1.088 | +1 | +0,09% | 162,37K | 16:35:59 | ||
G Willi-Food | 3.472,00 | 3.509,00 | 3.448,00 | -5,00 | -0,14% | 1,87K | 16:35:59 | ||
G1 Secure | 529,9 | 538,7 | 512,5 | +17,4 | +3,40% | 1,32K | 16:35:59 | ||
Gamla Harel Residential RealEstate | 394,00 | 394,30 | 394,00 | -0,30 | -0,08% | 2,97K | 16:35:59 | ||
Gan Shmuel Food | 2.513 | 2.555 | 2.452 | +38 | +1,54% | 3,71K | 16:35:59 | ||
Gaon | 323,9 | 327,9 | 317,3 | +6,6 | +2,08% | 6,44K | 16:35:59 | ||
GavYam Lands | 2.667 | 2.695 | 2.631 | +1 | +0,04% | 33,19K | 16:35:59 | ||
Gencell | 78,8 | 82,7 | 78,1 | -1,5 | -1,87% | 368,34K | 16:35:59 | ||
Generation Capital | 61,0 | 62,2 | 58,3 | +0,3 | +0,49% | 2,85M | 16:35:59 | ||
Gilat Satellite Networks Ltd | 1.874 | 1.911 | 1.871 | -34 | -1,78% | 965,34K | 16:35:59 | ||
Ginegar Plastic | 1.020 | 1.035 | 1.012 | +26 | +2,61% | 3,91K | 16:35:59 | ||
Givot Olam Par | 29,4 | 29,6 | 27,3 | +1,7 | +6,14% | 2,22M | 16:35:59 | ||
Glassbox | 3.720,00 | 3.745,00 | 3.680,00 | +118,00 | +3,28% | 3,10K | 16:35:59 | ||
Global Knafaim Leasing | 59,4 | 60,0 | 58,4 | -1,8 | -2,94% | 21,18K | 16:35:59 | ||
Globalicom Trd | 151,9 | 153,7 | 150,1 | -0,1 | -0,07% | 335,14K | 16:35:59 | ||
Globrands | 40.970 | 41.000 | 40.600 | +340 | +0,84% | 0,37K | 16:35:59 | ||
Golan Plastic | 841,8 | 842,7 | 839,6 | +2,2 | +0,26% | 2,68K | 16:35:59 | ||
Golden House | 2.198 | 2.245 | 2.127 | +15 | +0,69% | 1,34K | 16:35:59 | ||
Golf | 323,6 | 326,6 | 319,2 | +4,4 | +1,38% | 42,97K | 16:35:59 | ||
Guideline Group | 662,8 | 663,5 | 663,5 | -0,7 | -0,11% | 0,01K | 16:35:59 | ||
Hagag Europe Development ZF | 543,90 | 543,90 | 543,90 | 0,00 | 0,00% | 0,04K | 16:35:59 | ||
Hagag Group | 1.739 | 1.766 | 1.734 | +5 | +0,29% | 29,39K | 16:35:59 | ||
Hamashbir 365 Holdings | 98,8 | 99,4 | 99,4 | -0,1 | -0,10% | 2,57K | 16:35:59 | ||
Hamat Group | 1.279 | 1.284 | 1.270 | -5 | -0,39% | 0,99K | 16:35:59 | ||
Hanan Mor | 135,4 | 137,1 | 132,6 | +1,4 | +1,04% | 166,42K | 16:35:59 | ||
Harel Ins & Inv | 3.433 | 3.477 | 3.417 | +33 | +0,97% | 153,26K | 16:35:59 | ||
Highcon Systems | 121,50 | 126,00 | 125,80 | +4,80 | +4,11% | 0,79K | 16:35:59 | ||
Hilan Ltd | 21.070 | 21.580 | 20.830 | +120 | +0,57% | 33,09K | 16:35:59 | ||
Hiper Global | 1.798,00 | 1.869,00 | 1.792,00 | -48,00 | -2,60% | 38,60K | 16:35:59 | ||
Hiron 1 | 200.920 | 201.000 | 200.000 | +1.040 | +0,52% | 0,01K | 16:35:59 | ||
Hod Lavan | 4.005 | 4.126 | 3.993 | +38 | +0,96% | 0,28K | 16:35:59 | ||
Holmes Place | 513,2 | 524,3 | 514,3 | -1,1 | -0,21% | 2,47K | 16:35:59 | ||
Homebiogas | 340,50 | 344,70 | 341,30 | -0,80 | -0,23% | 0,26K | 16:35:59 | ||
I.b.i Investment | 10.620 | 11.080 | 10.550 | -50 | -0,47% | 1,95K | 16:35:59 | ||
I.e.s. Ord1 | 20.820 | 21.590 | 20.750 | -120 | -0,57% | 15,95K | 16:35:59 | ||
IBI Managing & Underwriting | 677,8 | 678,0 | 666,2 | +11,0 | +1,65% | 34,38K | 16:35:59 | ||
IBITEC FUND | 64,9 | 65,8 | 64,5 | +0,4 | +0,62% | 250,22K | 16:35:59 | ||
ICL Israel Chemicals | 1.762 | 1.805 | 1.747 | +15 | +0,86% | 2,67M | 16:35:59 | ||
Icon | 468,20 | 470,00 | 470,00 | -1,80 | -0,38% | 4,64K | 16:35:59 | ||
IDI Insurance | 10.730 | 10.940 | 10.570 | +260 | +2,48% | 70,90K | 16:35:59 | ||
Ilex Medical | 6.704 | 6.726 | 6.683 | +5 | +0,07% | 1,97K | 16:35:59 | ||
Imagesat International ISI | 1.401,00 | 1.417,00 | 1.386,00 | +15,00 | +1,08% | 11,26K | 16:35:59 | ||
Inrom Construction Industries | 1.240 | 1.275 | 1.242 | 0 | 0,00% | 345,99K | 16:35:59 | ||
Inter Industries | 297,6 | 297,6 | 297,6 | 0,0 | 0,00% | 1,71K | 16:35:59 | ||
Intercure | 1.008,0 | 1.013,0 | 990,0 | +8,1 | +0,81% | 104,85K | 16:35:59 | ||
Isr Discount Bnk | 1.928 | 1.944 | 1.909 | +33 | +1,74% | 4,75M | 16:35:59 | ||
Isracard | 1.374 | 1.438 | 1.361 | -56 | -3,92% | 1,02M | 16:35:59 | ||
Israel Canada TR Ltd | 1.383 | 1.400 | 1.333 | +50 | +3,75% | 350,89K | 16:35:59 | ||
Israel Corp | 89.560 | 92.200 | 90.010 | -550 | -0,61% | 22,77K | 16:35:59 | ||
Israel Land Develop | 760,2 | 777,9 | 755,4 | -0,3 | -0,04% | 1,15K | 16:35:59 | ||
Israel Land Development Company | 3.271 | 3.287 | 3.228 | +32 | +0,99% | 54,89K | 16:35:59 | ||
Israel Shipyards | 6.569,00 | 6.710,00 | 6.512,00 | +25,00 | +0,38% | 12,78K | 16:35:59 | ||
Israir | 150,00 | 150,00 | 144,20 | +4,40 | +3,02% | 389,22K | 16:35:59 | ||
Isramco Negev | 166,5 | 168,5 | 164,8 | +1,7 | +1,03% | 3,28M | 16:35:59 | ||
Isras | 71.550 | 73.930 | 71.650 | -1.410 | -1,93% | 2,05K | 16:35:59 | ||
Isrotel | 8.658 | 8.790 | 8.501 | +1 | +0,01% | 54,82K | 16:35:59 | ||
Issta Lines | 8.030 | 8.149 | 7.981 | +42 | +0,53% | 10,61K | 16:35:59 | ||
Jacob Finance | 1.691,00 | 1.730,00 | 1.723,00 | -32,00 | -1,86% | 0,82K | 16:35:59 | ||
Jerusalem Bk | 1.374 | 1.385 | 1.360 | +14 | +1,03% | 2,55K | 16:35:59 | ||
Kafrit Inds | 1.989 | 1.995 | 1.967 | +64 | +3,32% | 3,78K | 16:35:59 | ||
Kamada | 1.984 | 1.989 | 1.940 | +46 | +2,37% | 46,41K | 16:35:59 | ||
Kardan Israel | 220,7 | 220,7 | 220,1 | +0,6 | +0,27% | 52,70K | 16:35:59 | ||
Kardan Real Es | 434,0 | 439,5 | 430,0 | +4,0 | +0,93% | 278,18K | 16:35:59 | ||
Kenon Holdings | 8.436 | 8.589 | 8.319 | +166 | +2,01% | 40,91K | 16:35:59 | ||
Kerur Holdings | 6.400 | 6.590 | 6.400 | -4 | -0,06% | 78,88K | 16:35:59 | ||
Keystone Reit | 553,70 | 554,00 | 543,10 | +10,60 | +1,95% | 67,66K | 16:35:59 | ||
Klil | 18.680 | 18.700 | 18.500 | +250 | +1,36% | 0,31K | 16:35:59 | ||
Knafaim Arkia | 985 | 990 | 970 | +15 | +1,57% | 7,36K | 16:35:59 | ||
Kvutzat Acro | 4.137,00 | 4.180,00 | 4.014,00 | +103,00 | +2,55% | 288,52K | 16:35:59 | ||
Lahav Real | 387,2 | 392,9 | 385,0 | +0,6 | +0,16% | 46,70K | 16:35:59 | ||
Lapidot Isr Oil | 6.038 | 6.241 | 5.950 | -110 | -1,79% | 26,21K | 16:35:59 | ||
Lapidoth-heletz | 116,9 | 118,0 | 116,9 | -0,6 | -0,51% | 5,63K | 16:35:59 | ||
Lesico | 359,5 | 368,2 | 338,6 | +20,9 | +6,17% | 372,84K | 16:35:59 | ||
Levinstein Prop | 6.368 | 6.455 | 6.282 | -32 | -0,50% | 3,89K | 16:35:59 | ||
Libra Insurance | 409,50 | 420,70 | 407,90 | +1,60 | +0,39% | 53,94K | 16:35:59 | ||
Lineage Cell Therapeutics | 427,8 | 427,8 | 417,0 | +6,7 | +1,59% | 41,47K | 16:35:59 | ||
LivePerson | 197,0 | 209,8 | 196,2 | +4,4 | +2,28% | 1,01M | 16:35:59 | ||
Ludan Engineerin | 1.917 | 1.930 | 1.858 | +59 | +3,18% | 13,08K | 16:35:59 | ||
Luzon Group | 188,2 | 191,9 | 183,1 | +4,2 | +2,28% | 228,43K | 16:35:59 | ||
M. Levinstein O1 | 30.790 | 30.820 | 29.990 | +290 | +0,95% | 1,12K | 16:35:59 | ||
Magic Sftware | 4.434 | 4.495 | 4.386 | -44 | -0,98% | 84,12K | 16:35:59 | ||
Malam-team | 6.112 | 6.374 | 6.069 | -17 | -0,28% | 12,63K | 16:35:59 | ||
Maslavi Cons | 1.286 | 1.286 | 1.286 | 0 | 0,00% | 0,25K | 16:35:59 | ||
Massivit 3D Printing Technologies | 476,80 | 489,70 | 462,10 | -7,10 | -1,47% | 5,24K | 16:35:59 | ||
Matricelf | 439,90 | 442,00 | 430,30 | +1,40 | +0,32% | 0,40K | 16:35:59 | ||
Matrix | 7.560 | 7.718 | 7.415 | -6 | -0,08% | 48,44K | 16:35:59 | ||
Max Stock | 858,50 | 870,00 | 853,50 | +2,30 | +0,27% | 63,07K | 16:35:59 | ||
Maytronics | 3.200 | 3.219 | 3.132 | +49 | +1,56% | 266,25K | 16:35:59 | ||
Mediterranean Towers | 809,2 | 825,9 | 814,1 | -6,1 | -0,75% | 122,96K | 16:35:59 | ||
Mega Or Holdings | 9.728 | 9.878 | 9.612 | +167 | +1,75% | 28,19K | 16:35:59 | ||
MeguREIT Israel | 414,9 | 416,8 | 414,0 | -1,9 | -0,46% | 299,44K | 16:35:59 | ||
Mehadrin | 15.240 | 15.320 | 15.000 | -60 | -0,39% | 0,88K | 16:35:59 | ||
Meitav DS | 1.671 | 1.700 | 1.640 | +25 | +1,52% | 41,80K | 16:35:59 | ||
Melisron | 25.720 | 26.100 | 25.330 | +110 | +0,43% | 113,45K | 16:35:59 | ||
Mendelson Infrastruct & Industries | 874,7 | 899,9 | 845,3 | +29,4 | +3,48% | 2,97K | 16:35:59 | ||
Menif Financial Services | 1.209,00 | 1.211,00 | 1.191,00 | +14,00 | +1,17% | 37,94K | 16:35:59 | ||
Menivim | 165,0 | 170,0 | 163,7 | -1,4 | -0,84% | 1,91M | 16:35:59 | ||
Menora Mivt Hld | 9.012 | 9.120 | 8.980 | -1 | -0,01% | 109,70K | 16:35:59 | ||
Meshek Energy-Renewable Energies | 258,00 | 260,10 | 250,10 | +7,90 | +3,16% | 642,93K | 16:35:59 | ||
Michlol Finance | 482,10 | 500,40 | 474,00 | -12,90 | -2,61% | 15,05K | 16:35:59 | ||
Michman Basad | 17.020 | 17.030 | 17.020 | 0 | 0,00% | 0,12K | 16:35:59 | ||
Migdal Insurance | 475,1 | 481,0 | 471,0 | +4,1 | +0,87% | 945,75K | 16:35:59 | ||
Mishorim Dev Grp | 698,5 | 700,1 | 698,0 | +0,1 | +0,01% | 35,58K | 16:35:59 | ||
Mivne Real Estate KD | 902,5 | 920,0 | 896,5 | +9,1 | +1,02% | 691,79K | 16:35:59 | ||
Mivtah Sham | 12.610 | 12.740 | 12.570 | +130 | +1,04% | 8,81K | 16:35:59 | ||
Mizrahi Tefahot | 13.670 | 13.690 | 13.390 | +330 | +2,47% | 509,83K | 16:35:59 | ||
MLRN Projects and Trade | 549,50 | 553,00 | 544,70 | +4,80 | +0,88% | 3,74K | 16:35:59 | ||
Modiin Ener Par | 227,8 | 235,2 | 226,9 | -0,3 | -0,13% | 87,09K | 16:35:59 | ||
More Provident | 507,00 | 527,80 | 505,00 | +2,00 | +0,40% | 25,50K | 16:35:59 | ||
Multi Retail | 384,10 | 408,10 | 373,60 | +1,40 | +0,37% | 93,01K | 16:35:59 | ||
Naphta | 1.941 | 1.977 | 1.906 | +13 | +0,67% | 51,08K | 16:35:59 | ||
Navitas Petroleum Unit | 3.940 | 4.030 | 3.807 | 0 | 0,00% | 325,57K | 16:35:59 | ||
Nawi Brothers | 2.598 | 2.604 | 2.567 | +12 | +0,46% | 9,52K | 16:35:59 | ||
Nayax | 9.995,00 | 10.100,00 | 9.784,00 | +195,00 | +1,99% | 70,16K | 16:35:59 | ||
Netanel Group | 1.150 | 1.179 | 1.135 | +15 | +1,32% | 13,32K | 16:35:59 | ||
Neto | 6.950 | 6.950 | 6.831 | +62 | +0,90% | 6,25K | 16:35:59 | ||
Neto Malinda | 5.797 | 6.040 | 5.654 | +167 | +2,97% | 29,79K | 16:35:59 | ||
Newmed Energy LP | 963,0 | 966,9 | 943,9 | +19,3 | +2,05% | 2,29M | 16:35:59 | ||
Next Vision | 5.000,00 | 5.005,00 | 4.817,00 | +189,00 | +3,93% | 276,28K | 16:35:59 | ||
Nextcom | 805,1 | 813,0 | 795,0 | +7,9 | +0,99% | 1,34K | 16:35:59 | ||
NICE Ltd | 83.740 | 85.000 | 83.720 | -2.690 | -3,11% | 139,47K | 16:35:59 | ||
Nisan Medical | 1.387 | 1.410 | 1.410 | -23 | -1,63% | 0,10K | 16:35:59 | ||
Norstar Holdings | 871,0 | 871,0 | 841,0 | +32,3 | +3,85% | 102,84K | 16:35:59 | ||
Nostromo Energy | 375,8 | 378,0 | 369,8 | -1,3 | -0,34% | 5,82K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 64.730 | 65.800 | 64.860 | +1.510 | +2,39% | 40,78K | 16:35:59 | ||
Novolog | 155,6 | 162,0 | 150,0 | -3,8 | -2,38% | 734,71K | 16:35:59 | ||
Nrgene Technologies | 592,60 | 600,00 | 580,00 | +10,00 | +1,72% | 19,57K | 16:35:59 | ||
Nur Ink Innovations | 1.390,00 | 1.440,00 | 1.383,00 | -59,00 | -4,07% | 2,28K | 16:35:59 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.427 | 0 | 0,00% | 2,70K | 16:35:59 | ||
One Software | 5.194 | 5.279 | 5.080 | +18 | +0,35% | 51,74K | 16:35:59 | ||
OPC Energy | 2.819 | 2.849 | 2.776 | +19 | +0,68% | 146,25K | 16:35:59 | ||
Opko Health | 466,0 | 478,0 | 462,1 | +6,2 | +1,35% | 341,10K | 16:35:59 | ||
Oramed | 884 | 905 | 878 | +2 | +0,23% | 27,48K | 16:35:59 | ||
Orbit | 2.653 | 2.676 | 2.647 | 0 | 0,00% | 21,38K | 16:35:59 | ||
Orian Sh.m | 1.595 | 1.640 | 1.593 | -45 | -2,74% | 21,25K | 16:35:59 | ||
Ormat | 23.800 | 24.320 | 23.750 | -910 | -3,68% | 66,11K | 16:35:59 | ||
Oron Group Investments Holdings | 682,6 | 693,1 | 676,5 | +7,5 | +1,11% | 5,46K | 16:35:59 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0 | 16:35:59 | ||
OY Nofar Energy | 9.340 | 9.377 | 9.077 | +217 | +2,38% | 40,18K | 16:35:59 | ||
P.C.B. Technologies Ltd | 375,7 | 383,5 | 351,0 | +6,9 | +1,87% | 44,59K | 16:35:59 | ||
Palram Ind | 4.970 | 5.028 | 4.887 | +23 | +0,46% | 27,25K | 16:35:59 | ||
Parkomat International | 901,80 | 909,90 | 886,20 | -6,90 | -0,76% | 4,19K | 16:35:59 | ||
Partner Comms | 1.749 | 1.749 | 1.721 | +28 | +1,63% | 113,92K | 16:35:59 | ||
Payment Financial Technologies | 327,70 | 339,70 | 326,00 | +1,70 | +0,52% | 9,45K | 16:35:59 | ||
Payton | 6.562 | 6.650 | 6.456 | +140 | +2,18% | 0,97K | 16:35:59 | ||
Paz Oil Company | 37.400 | 37.720 | 36.650 | +890 | +2,44% | 17,47K | 16:35:59 | ||
Paz-chen | 337,5 | 337,5 | 337,5 | 0,0 | 0,00% | 0,25K | 16:35:59 | ||
Peninsula Group | 158,0 | 159,0 | 157,0 | -0,5 | -0,32% | 55,00K | 16:35:59 | ||
Perion Network | 4.709 | 4.749 | 4.650 | +205 | +4,55% | 295,35K | 16:35:59 | ||
Phinergy | 512,80 | 534,90 | 523,70 | -10,90 | -2,08% | 8,47K | 16:35:59 | ||
Phoenix Holdings | 3.591 | 3.629 | 3.545 | +29 | +0,81% | 390,84K | 16:35:59 | ||
Photomyne | 1.948,00 | 2.042,00 | 2.042,00 | -143,00 | -6,84% | 0,39K | 16:35:59 | ||
Plason | 13.720 | 14.000 | 13.540 | +10 | +0,07% | 42,29K | 16:35:59 | ||
Pluri Inc | 1.998 | 2.031 | 1.941 | +93 | +4,88% | 1,87K | 16:35:59 | ||
Polygon-L | 3.980 | 3.994 | 3.899 | +8 | +0,20% | 2,26K | 16:35:59 | ||
Polyram Plastic Industries | 1.128,00 | 1.142,00 | 1.093,00 | +29,00 | +2,64% | 16,57K | 16:35:59 | ||
Pomvom | 489,50 | 510,00 | 490,00 | -20,50 | -4,02% | 25,72K | 16:35:59 | ||
ID Systems | 1.756,0 | 1.770,0 | 1.700,0 | +90,0 | +5,40% | 1,92K | 16:35:59 | ||
Prashkovsky Inv | 8.828 | 9.082 | 8.608 | +56 | +0,64% | 22,82K | 16:35:59 | ||
Prime Energy PE | 292,30 | 310,90 | 289,00 | -21,30 | -6,79% | 23,48K | 16:35:59 | ||
Primotec Group | 983,30 | 991,00 | 971,10 | -6,80 | -0,69% | 3,16K | 16:35:59 | ||
Priortech | 16.650 | 16.860 | 16.170 | +570 | +3,54% | 123,89K | 16:35:59 | ||
Prop Build | 19.710 | 20.500 | 19.710 | -210 | -1,05% | 13,44K | 16:35:59 | ||
Propdo | 2.584,00 | 2.640,00 | 2.500,00 | -115,00 | -4,26% | 4,11K | 16:35:59 | ||
Psagot Group | 38,3 | 39,3 | 38,0 | -0,4 | -1,03% | 323,76K | 16:35:59 | ||
Pulsenmore | 308,0 | 318,0 | 301,2 | -8,2 | -2,59% | 7,82K | 16:35:59 | ||
Purple Biotech | 21,0 | 22,9 | 21,0 | -0,3 | -1,41% | 133,16K | 16:35:59 | ||
Qualitau | 12.790 | 13.100 | 12.220 | +20 | +0,16% | 62,70K | 16:35:59 | ||
Queenco | 445,6 | 449,0 | 435,0 | -49,4 | -9,98% | 40,57K | 16:35:59 | ||
Quicklizard | 2.981,00 | 2.992,00 | 2.822,00 | +82,00 | +2,83% | 4,31K | 16:35:59 | ||
Ralco Agencies | 3.117 | 3.185 | 3.063 | -64 | -2,01% | 1,05K | 16:35:59 | ||
Ram-On Investments | 1.068 | 1.070 | 1.040 | +28 | +2,69% | 52,49K | 16:35:59 | ||
Rami Levi | 21.330 | 21.380 | 21.120 | +210 | +0,99% | 27,94K | 16:35:59 | ||
Rani Zim | 297,0 | 306,1 | 299,0 | -4,9 | -1,62% | 478,44K | 16:35:59 | ||
Rapac | 2.512 | 2.558 | 2.500 | +12 | +0,48% | 2,72K | 16:35:59 | ||
Ratio Par | 301,0 | 305,0 | 298,0 | +2,2 | +0,74% | 3,15M | 16:35:59 | ||
Ratio Petroleum | 20,2 | 21,5 | 19,7 | -0,5 | -2,42% | 240,53K | 16:35:59 | ||
Rav Bariach 08 Industries | 80,00 | 80,20 | 79,90 | +0,10 | +0,13% | 435,37K | 16:35:59 | ||
Ravad Ltd | 692,6 | 716,0 | 692,3 | +1,9 | +0,28% | 7,43K | 16:35:59 | ||
Raval Acs | 243,8 | 245,8 | 243,2 | +2,3 | +0,95% | 12,77K | 16:35:59 | ||
Reit 1 | 1.506 | 1.540 | 1.485 | -2 | -0,13% | 318,75K | 16:35:59 | ||
Reit Azorim HF Living | 410,9 | 420,9 | 413,5 | -5,7 | -1,37% | 27,25K | 16:35:59 | ||
Rekah Pharm Ind | 1.293 | 1.386 | 1.290 | -18 | -1,37% | 2,47K | 16:35:59 | ||
Retailors | 8.222,00 | 8.526,00 | 8.107,00 | -56,00 | -0,68% | 36,68K | 16:35:59 | ||
Rimon Consulting Management Services | 3.095,00 | 3.128,00 | 3.044,00 | +66,00 | +2,18% | 2,79K | 16:35:59 | ||
Rimoni Ind | 5.340 | 5.340 | 5.340 | +7 | +0,13% | 0,13K | 16:35:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.766,00 | 1.819,00 | 1.756,00 | +1,00 | +0,06% | 15,58K | 16:35:59 | ||
Rotshtein | 3.886 | 3.980 | 3.840 | -15 | -0,38% | 4,80K | 16:35:59 | ||
Sano Bruno's Enterprises | 31.580 | 32.230 | 31.100 | -180 | -0,57% | 0,37K | 16:35:59 | ||
Sapiens | 11.610 | 11.900 | 11.570 | -240 | -2,03% | 44,26K | 16:35:59 | ||
Sarfati | 3.160 | 3.196 | 3.086 | +73 | +2,36% | 9,50K | 16:35:59 | ||
Sarine Technologies Ltd | 74,60 | 74,60 | 74,00 | +0,60 | +0,81% | 19,02K | 16:35:59 | ||
Scodix | 283,90 | 289,70 | 283,60 | -5,80 | -2,00% | 5,72K | 16:35:59 | ||
Scope | 12.890 | 13.000 | 12.800 | -10 | -0,08% | 27,99K | 16:35:59 | ||
Seach Medical | 169,7 | 169,7 | 161,0 | -0,1 | -0,06% | 51,94K | 16:35:59 | ||
Sella Real Estate | 756,9 | 763,0 | 744,0 | +5,8 | +0,77% | 349,92K | 16:35:59 | ||
Shagrir | 963,9 | 969,0 | 963,5 | -0,8 | -0,08% | 1,55K | 16:35:59 | ||
Shaniv Paper Ind | 343,5 | 343,6 | 343,6 | -0,2 | -0,06% | 10,93K | 16:35:59 | ||
Shapir Engineering Industry | 2.048 | 2.048 | 2.003 | +54 | +2,71% | 217,05K | 16:35:59 | ||
Shemen Yielding Real Estate | 1.938,0 | 1.995,0 | 1.900,0 | -61,0 | -3,05% | 5,28K | 16:35:59 | ||
Shikun & Binui | 804,7 | 839,8 | 798,2 | -9,3 | -1,14% | 3,86M | 16:35:59 | ||
Shikun Binui Energy | 267,30 | 276,40 | 261,70 | -3,30 | -1,22% | 338,28K | 16:35:59 | ||
Skyline Invest | 1.978 | 1.978 | 1.975 | +26 | +1,33% | 0,41K | 16:35:59 | ||
Sofwave Medical | 1.779,00 | 1.900,00 | 1.756,00 | -111,00 | -5,87% | 70,48K | 16:35:59 | ||
Solaer Israel | 3.176,00 | 3.200,00 | 3.040,00 | +59,00 | +1,89% | 10,03K | 16:35:59 | ||
Sonovia | 75,20 | 76,90 | 72,80 | +3,90 | +5,47% | 240,23K | 16:35:59 | ||
Space Comm | 60,7 | 64,8 | 59,0 | -1,9 | -3,04% | 5,94K | 16:35:59 | ||
Speedvalue | 399,20 | 400,00 | 393,20 | +12,90 | +3,34% | 8,95K | 16:35:59 | ||
Spring Ventures | 971 | 1.000 | 947 | +55 | +6,00% | 7,66K | 16:35:59 | ||
Spuntech | 487,1 | 497,9 | 497,9 | +0,3 | +0,06% | 0,17K | 16:35:59 | ||
SR Accord | 2.960 | 3.011 | 2.967 | -15 | -0,50% | 0,28K | 16:35:59 | ||
Strauss Group | 6.880 | 7.025 | 6.873 | -68 | -0,98% | 114,72K | 16:35:59 | ||
Sufrin Holdings | 808,40 | 822,00 | 800,00 | -6,60 | -0,81% | 2,40K | 16:35:59 | ||
Summit | 4.531 | 4.688 | 4.501 | -34 | -0,74% | 57,67K | 16:35:59 | ||
Sunflow Sustain | 548,0 | 583,0 | 545,4 | -23,1 | -4,04% | 14,66K | 16:35:59 | ||
Suny Cellular Com | 103,7 | 105,9 | 102,8 | -1,0 | -0,96% | 24,73K | 16:35:59 | ||
Super Sol 01 | 2.472 | 2.518 | 2.460 | +12 | +0,49% | 354,76K | 16:35:59 | ||
Tadiran Hldg | 26.110 | 26.820 | 25.730 | +60 | +0,23% | 13,17K | 16:35:59 | ||
Tamar Petroleum | 2.208 | 2.289 | 2.200 | -47 | -2,08% | 126,45K | 16:35:59 | ||
TASE | 2.479 | 2.522 | 2.457 | +19 | +0,77% | 346,42K | 16:35:59 | ||
Tat Techno | 4.485 | 4.485 | 4.355 | +116 | +2,66% | 10,56K | 16:35:59 | ||
Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 16:35:59 | ||
Tedea | 967 | 967 | 967 | 0 | 0,00% | 0 | 16:35:59 | ||
Tefron | 2.487,0 | 2.495,0 | 2.420,0 | +42,0 | +1,72% | 8,25K | 16:35:59 | ||
Telsys | 22.590 | 22.990 | 22.480 | -460 | -2,00% | 19,71K | 16:35:59 | ||
Tera Light | 692,30 | 700,00 | 680,60 | -4,40 | -0,63% | 17,09K | 16:35:59 | ||
Terminal X | 288,80 | 289,90 | 285,10 | +3,70 | +1,30% | 0,90K | 16:35:59 | ||
Teuza A Fairchild | 39,1 | 41,1 | 38,1 | +1,0 | +2,62% | 54,06K | 16:35:59 | ||
Teva Pharm | 5.272 | 5.352 | 5.191 | +339 | +6,87% | 3,17M | 16:35:59 | ||
TGI Infras | 205,0 | 208,1 | 202,0 | -3,6 | -1,73% | 40,90K | 16:35:59 | ||
The Gold Bond | 13.890 | 13.890 | 13.880 | +200 | +1,46% | 0,07K | 16:35:59 | ||
Tigbur Temporary Professional Personnel | 4.523 | 4.530 | 4.419 | +104 | +2,35% | 2,61K | 16:35:59 | ||
Tikun Olam Cannbit | 39,3 | 39,9 | 36,5 | +3,3 | +9,17% | 448,81K | 16:35:59 | ||
Tiv Taam Hold 1 | 494,2 | 506,0 | 494,0 | -4,7 | -0,94% | 409,50K | 16:35:59 | ||
Tomer Energy Royalties 2012 | 1.514 | 1.560 | 1.549 | -35 | -2,26% | 2,36K | 16:35:59 | ||
Tondo Smart | 508,20 | 511,00 | 493,80 | -2,60 | -0,51% | 0,10K | 16:35:59 | ||
Top Gum Industries | 622,70 | 640,00 | 615,10 | -5,60 | -0,89% | 1,69K | 16:35:59 | ||
Top Systems | 880,8 | 892,0 | 875,0 | +4,9 | +0,56% | 4,47K | 16:35:59 | ||
Tower | 12.220 | 12.340 | 12.100 | +220 | +1,83% | 155,55K | 16:35:59 | ||
Turbogen Chp | 762,50 | 762,50 | 745,00 | +17,50 | +2,35% | 0,52K | 16:35:59 | ||
Turpaz Industries | 1.870,00 | 1.950,00 | 1.795,00 | +75,00 | +4,18% | 419,12K | 16:35:59 | ||
Unitronics | 3.824 | 3.855 | 3.784 | +55 | +1,46% | 13,00K | 16:35:59 | ||
Utron | 424,8 | 437,2 | 421,0 | -2,4 | -0,56% | 10,70K | 16:35:59 | ||
Veridis Environment | 1.670,00 | 1.765,00 | 1.670,00 | +34,00 | +2,08% | 77,74K | 16:35:59 | ||
Victory Supermarket Chain | 4.921 | 4.959 | 4.882 | +26 | +0,53% | 4,67K | 16:35:59 | ||
Villar | 15.880 | 16.030 | 15.710 | +170 | +1,08% | 1,89K | 16:35:59 | ||
Vitania Ltd | 2.031 | 2.049 | 1.991 | +40 | +2,01% | 15,18K | 16:35:59 | ||
Wesure Global Tech | 273,80 | 276,10 | 271,60 | +2,20 | +0,81% | 17,18K | 16:35:59 | ||
Wilk Technologies | 69,7 | 73,8 | 68,5 | -0,4 | -0,57% | 32,70K | 16:35:59 | ||
Willy Food Inv | 1.865 | 1.885 | 1.870 | -20 | -1,06% | 0,90K | 16:35:59 | ||
Ybox Real Estate | 77,9 | 78,4 | 75,7 | -1,8 | -2,26% | 717,36K | 16:35:59 | ||
YD More Invest | 788,6 | 795,0 | 778,1 | +10,5 | +1,35% | 41,29K | 16:35:59 | ||
Yochananof | 19.410 | 19.660 | 18.970 | +330 | +1,73% | 15,21K | 16:35:59 | ||
Zanlacol | 2.790 | 2.800 | 2.773 | +18 | +0,65% | 3,26K | 16:35:59 | ||
Zmh Hammerman | 3.041 | 3.045 | 3.021 | +2 | +0,07% | 0,99K | 16:35:59 | ||
Zooz Power | 1.008,00 | 1.089,00 | 991,10 | -32,00 | -3,08% | 46,98K | 16:35:59 | ||
Zur-shamir Ins | 589,6 | 604,0 | 586,5 | -1,9 | -0,32% | 9,73K | 16:35:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji