Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
Zgarnij zniżkę 40%
/Darmowa rejestracja
 0
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Zamknij

SZSE New (SZSCI)

Utwórz powiadomienie
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Utwórz Zarządzaj moimi alertami 
Wróć
Dodaj/usuń z portfela Dodaj do listy obserwowanych
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
8.419,19 +161,04    +1,95%
04:50:48 - Dane opóźnione. Wartość w CNY ( Zastrzeżenie )
Typ:  Indeks
Rynek:  Chiny
# Elementów:  2767
  • Wolumen: 294.203
  • Otwarcie: 8.482,08
  • Zakres dzienny: 8.249,91 - 8.431,52
SZSE New 8.419,19 +161,04 +1,95%

Elementy SZSE New

 
Na tej stronie znajdziesz skład indeksu giełdowego SZSE New, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
CenaWynikiTechnicznaFundamentalna
Utwórz powiadomienie
Dodaj do listy obserwowanych
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wróć
 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Shanghai Menon Animal Nutrition Tech16,5316,7915,76+0,40+2,48%3,02M04:50:21 
 Shanghai Nar Industrial7,517,617,40+0,04+0,54%2,60M04:50:48 
 Shanghai National Center of41,5342,0841,16+0,32+0,78%602,20K04:49:54 
 Shanghai Nenghui Technology Co20,3620,6320,21+0,27+1,34%1,01M04:50:36 
 Shanghai Phichem A12,1612,2712,01+0,24+2,01%6,01M04:50:45 
 Shanghai Pret Composites10,6610,6810,43+0,30+2,90%8,14M04:50:48 
 Shanghai Ruking Technologies61,5161,5260,40+1,74+2,91%413,02K04:50:48 
 Shanghai Rychen Technologies18,5018,6918,18+0,50+2,78%424,80K04:48:00 
 Shanghai Safbon Water Service1,642,041,64-0,41-20,00%795,50K04:48:48 
 Shanghai Sinyang Semiconductor33,8034,0433,52+0,33+0,99%1,39M04:50:48 
 Shanghai Sk A4,534,594,45+0,03+0,67%8,23M04:50:39 
 Shanghai Smart Control22,9923,3522,60+0,27+1,19%867,54K04:49:45 
 Shanghai Taisheng Wind Power7,727,787,52+0,11+1,44%6,67M04:50:30 
 Shanghai Tofflon Science Tech15,1615,8515,00+0,18+1,20%9,79M04:50:48 
 Shanghai Universal Biotech31,4332,2830,78+0,82+2,68%1,72M04:50:48 
 Shanghai Urban Architecture Design Co23,8124,0723,38+0,65+2,81%350,26K04:50:09 
 Shanghai Vico Precision Mold Plastics23,7423,9122,60+0,86+3,76%1,48M04:50:42 
 Shanghai Weihong Electronic21,7922,2021,62+0,26+1,21%460,77K04:50:21 
 Shanghai Wisdom Information51,0452,1951,00+0,04+0,08%1,21M04:50:45 
 Shanghai XFH Tech32,8334,4432,54+1,73+5,56%10,00M04:50:48 
 Shanghai Xuerong Bio-Tech3,733,773,64+0,08+2,19%8,39M04:50:45 
 Shanghai Yanhua Smartech Group4,374,444,34+0,04+0,92%9,81M04:50:45 
 Shanghai Yaoji Playing Card A25,4526,3524,96-0,43-1,66%12,61M04:50:48 
 Shanghai Yct Electronics40,8541,6640,40+0,07+0,17%1,57M04:50:48 
 Shanghai Yongli Belting4,064,073,93+0,08+2,01%9,08M04:50:48 
 Shanghai Zhongzhou Special Alloy Materials Co10,1210,1410,00+0,27+2,74%1,54M04:50:48 
 Shannon Semiconductor Technology37,7938,1837,24+0,77+2,08%7,53M04:50:48 
 Shantou Wanshun Package Material4,824,834,68+0,17+3,66%7,76M04:50:48 
 Shantui Constr A8,668,678,12+0,57+7,05%28,39M04:50:48 
 Shanxi Blue Flame Holding6,936,996,77+0,19+2,82%8,74M04:50:06 
 Shanxi C&Y Pharma9,429,559,07+0,42+4,67%6,88M04:50:42 
 Shanxi Huhua12,5412,6012,20+0,29+2,37%3,14M04:50:33 
 Shanxi Sanwei Group4,744,774,67+0,08+1,72%3,87M04:50:00 
 Shanxi Security A5,305,365,29+0,05+0,95%19,75M04:50:33 
 Shanxi Yongdong Chemistry6,737,086,53+0,24+3,70%5,75M04:50:48 
 Shanxi Zhendong Pharmaceutical5,045,254,61+0,34+7,23%43,84M04:50:48 
 Shaoneng A3,994,083,90+0,09+2,31%10,02M04:50:51 
 Shaoxing Xingxin New Material24,2124,2323,70+0,47+1,98%2,26M04:50:45 
 Shaoyang Victor Hydraulics12,0512,1011,88+0,32+2,73%912,78K04:50:09 
 Sharetronic Data62,1863,6261,01-0,62-0,99%5,11M04:50:48 
 Shen Huo A22,2422,2821,11+0,53+2,44%26,94M04:50:48 
 Shen Zhen Australis Electronic Technology Co16,2216,5816,18-0,13-0,80%1,29M04:50:39 
 Shengda Mining A13,0313,0412,55+0,33+2,60%8,69M04:50:51 
 Shenglan Tech23,4123,9823,19-0,02-0,09%4,80M04:50:48 
 Shengli A3,143,163,12+0,03+0,97%6,74M04:50:33 
 Shenglu Telecom A6,836,926,80+0,06+0,89%16,96M04:50:51 
 Shengtak New Mat27,1527,5025,82+1,56+6,10%2,81M04:50:24 
 Shengtong Print A5,866,045,820,000,00%10,05M04:50:48 
 Shengyuan Environmental12,3112,4511,92+0,11+0,90%1,56M04:50:24 
 Shenhao Tech17,3017,6517,25+0,20+1,17%710,20K04:49:51 
 Shenke Slide Bearing A6,926,956,42+0,37+5,65%6,32M04:50:30 
 Shennan Circuits A94,2495,8292,00+0,82+0,88%3,08M04:50:51 
 Shentong Valve A13,3013,5113,16+0,20+1,53%8,77M04:50:27 
 Shenwan Hongyuan4,714,784,70+0,01+0,21%55,39M04:50:51 
 Shenwu Energy Saving2,9803,0202,950+0,030+1,02%5,55M04:50:45 
 Shenyang Blue Silver Ind Auto13,2413,4513,18+0,06+0,46%4,94M04:50:45 
 Shenyang Brilliant Elevator A2,973,422,97-0,33-10,00%10,44M04:50:51 
 Shenyang Chem A3,653,693,55+0,03+0,83%6,18M04:50:51 
 Shenyang Cuihua Jewelry9,9510,079,75+0,02+0,20%4,46M04:50:45 
 Shenyang Mach A7,217,277,12+0,05+0,70%6,83M04:50:45 
 Shenyang Xingqi Pharma259,60263,18255,18+0,02+0,01%1,33M04:50:48 
 Shenyu Communication21,1321,8820,22+1,43+7,26%31,21M04:50:51 
 Shenzhen Absen Optoelectronic14,3214,5014,23+0,22+1,56%3,58M04:50:48 
 Shenzhen Agric A6,006,045,96+0,04+0,67%5,88M04:50:51 
 Shenzhen Aisidi A12,0612,2411,71+0,01+0,08%6,98M04:50:51 
 Shenzhen Ampron Technology63,9368,1057,50+6,07+10,49%1,68M04:50:45 
 Shenzhen Anche Tech12,0812,3712,07+0,01+0,08%2,26M04:50:51 
 Shenzhen Aoni Electronic21,7121,8821,08+0,36+1,69%383,90K04:50:45 
 Shenzhen Asiantime7,147,326,94-0,14-1,92%10,79M04:50:48 
 Shenzhen AVDisplay Co29,1529,3528,75+0,37+1,29%794,10K04:50:12 
 Shenzhen Best of Best Holdings24,8024,9924,54+0,32+1,31%1,68M04:50:21 
 Shenzhen Bestek10,9811,0810,81+0,28+2,62%1,71M04:50:42 
 Shenzhen Bingchuan Network19,1919,3218,99+0,29+1,53%4,55M04:50:51 
 Shenzhen Bioeasy Biotechnology Co7,807,837,64+0,21+2,77%2,36M04:50:48 
 Shenzhen Bromake New Material43,4343,8743,27+0,52+1,21%300,31K04:49:06 
 Shenzhen BSC Technology Co41,5442,0741,21+0,43+1,05%951,50K04:50:21 
 Shenzhen Capchem Tech34,0134,5833,77+0,34+1,01%5,42M04:50:51 
 Shenzhen Capol12,0612,3512,03+0,09+0,75%4,23M04:50:42 
 Shenzhen CDL Precision7,567,847,50-0,05-0,66%3,04M04:50:03 
 Shenzhen CECport Technologies18,2618,3818,21+0,23+1,28%2,74M04:50:48 
 Shenzhen Center Power12,8213,0312,78+0,12+0,95%3,50M04:50:51 
 Shenzhen Changhong Tech16,1016,2315,94+0,22+1,38%2,35M04:50:48 
 Shenzhen Chengtian Weiye Tech14,5314,5614,19+0,23+1,61%903,60K04:50:45 
 Shenzhen Chengxin Lithium18,7218,7218,30+0,77+4,29%6,84M04:50:48 
 Shenzhen Chuangyitong Technology Co14,7515,0014,59+0,15+1,03%2,99M04:50:48 
 Shenzhen Click Tech11,5711,7311,50+0,21+1,85%2,98M04:50:48 
 Shenzhen Dynanonic38,3938,4237,11+2,29+6,34%9,75M04:50:51 
 Shenzhen Easttop Supply22,0922,2721,85+0,25+1,14%1,93M04:50:48 
 Shenzhen Ecobeauty1,982,041,97+0,01+0,51%11,71M04:50:51 
 Shenzhen Edadoc Technology29,3429,9529,00+0,49+1,70%1,84M04:50:45 
 Shenzhen Emperor Tech10,8611,3910,82-0,37-3,29%6,38M04:50:39 
 Shenzhen Envicool Tech33,7834,6333,34+0,33+0,99%5,14M04:50:51 
 Shenzhen Etmade23,6223,9523,46+0,46+1,99%2,34M04:50:51 
 Shenzhen Everbest25,7025,8924,87+1,05+4,26%1,87M04:50:51 
 Shenzhen Everwin Precision Tech10,9611,0410,75+0,37+3,49%30,04M04:50:51 
 Shenzhen Exc Led11,2411,4311,12+0,18+1,63%1,00M04:50:21 
 Shenzhen Farben Information Technology Co12,0512,6510,91+1,51+14,33%74,61M04:50:51 
 Shenzhen Feima A1,6801,6901,650+0,020+1,20%7,67M04:50:45 
 Shenzhen Fenda Technology A4,414,464,38+0,02+0,46%11,79M04:50:51 
 Shenzhen Fine Made23,8624,2323,61+0,43+1,84%1,60M04:50:45 
 Shenzhen Fluence Tech4,714,824,67+0,02+0,43%10,75M04:50:33 
 Shenzhen Forms Syntron Info8,919,158,89-0,07-0,78%8,15M04:49:57 
 Shenzhen FRD Science15,3915,6615,25+0,28+1,85%5,27M04:50:51 
 Shenzhen Friendcom Tech14,2514,4314,17+0,12+0,85%2,63M04:50:51 
 Shenzhen Genvict Tech20,3221,0119,33+1,06+5,50%10,30M04:50:45 
 Shenzhen H&T A12,0812,2912,01+0,01+0,08%11,08M04:50:51 
 Shenzhen Han's CNC Technology35,1535,3934,82+0,16+0,46%441,48K04:50:51 
 Shenzhen Hello Tech Energy62,6263,5862,00-0,04-0,06%770,51K04:50:51 
 Shenzhen Highpower Technology41,1342,0039,82+1,67+4,23%1,12M04:50:51 
 Shenzhen hongfuhan Technology34,1134,4133,66+0,40+1,19%330,75K04:50:45 
 Shenzhen Honor47,3047,7046,65+0,23+0,49%1,86M04:50:51 
 Shenzhen Hui Chuang22,4322,8022,22+0,27+1,22%1,03M04:50:42 
 Shenzhen Huijie7,697,727,57+0,11+1,45%2,96M04:50:48 
 Shenzhen iN Cube Automation55,0555,3954,37+1,31+2,44%447,75K04:50:48 
 Shenzhen Increase Tech A12,8213,1512,58+0,25+1,99%1,29M04:50:51 
 Shenzhen Infinova Ltd5,615,925,61-0,29-4,92%203,80K04:45:42 
 Shenzhen InfoGem10,4110,7210,32-0,02-0,19%6,89M04:50:48 
 Shenzhen Inovance Tech61,8262,2359,36+2,32+3,90%12,19M04:50:51 
 Shenzhen Institute Building A12,0412,5911,80+0,22+1,86%4,40M04:50:45 
 Shenzhen Intelligent Precision45,9346,4045,48+1,08+2,41%406,50K04:49:39 
 Shenzhen Jame14,9215,2814,52+0,25+1,70%1,26M04:50:51 
 Shenzhen Jasic Tech Co8,468,528,31+0,16+1,93%5,73M04:50:48 
 Shenzhen Jiang Design18,0118,3617,40+0,35+1,98%804,90K04:50:12 
 Shenzhen Jianyi Decoration9,129,528,91+0,21+2,36%1,86M04:50:51 
 Shenzhen Jiawei Photovoltaic Lighting3,974,003,94+0,09+2,32%5,48M04:50:39 
 Shenzhen JingQuanHua Electronics12,6712,8212,61+0,15+1,20%1,85M04:50:42 
 Shenzhen Jove Enterprise27,9928,2727,30+0,49+1,78%1,18M04:50:45 
 Shenzhen JT Automation11,5611,8211,47+0,09+0,79%2,16M04:50:18 
 Shenzhen Jufei Optoelectronics5,225,295,18+0,06+1,16%14,59M04:50:45 
 Shenzhen Kaifa A14,0114,2213,94+0,15+1,08%20,25M04:50:51 
 Shenzhen Kaizhong Precision13,1013,9012,31+0,43+3,39%30,27M04:50:51 
 Shenzhen Kangtai Bio21,1221,3519,88+0,92+4,55%12,00M04:50:45 
 Shenzhen Kedali Industry101,50104,8095,08+6,18+6,48%2,99M04:50:48 
 Shenzhen Kexin Communication11,3211,4411,19+0,18+1,62%2,16M04:50:45 
 Shenzhen King Brother Electronics Technology Co22,9723,5522,87+0,08+0,35%1,60M04:50:51 
 Shenzhen King Explorer A9,019,178,93-0,02-0,22%6,21M04:50:51 
 Shenzhen Kingsun Science Tech9,109,299,05+0,05+0,55%2,70M04:50:24 
 Shenzhen KTC Technology25,7325,7925,23+0,56+2,23%4,60M04:50:51 
 Shenzhen L A Design Holding37,2738,1037,01+0,61+1,66%781,80K04:49:33 
 Shenzhen Leoking Environmental18,9319,2818,27+0,56+3,05%6,68M04:50:48 
 Shenzhen Liande Automatic25,1725,3824,95+0,33+1,33%1,75M04:50:48 
 Shenzhen Liantronics3,854,003,84-0,04-1,03%11,37M04:50:51 
 Shenzhen Lihexing12,2912,4612,20+0,18+1,49%3,78M04:50:27 
 Shenzhen Longli12,2612,5912,13+0,06+0,49%2,61M04:50:51 
 Shenzhen Longood A7,717,837,69+0,08+1,05%2,90M04:50:42 
 Shenzhen Longsys Electronics95,8898,3894,96-0,39-0,41%5,23M04:50:51 
 Shenzhen Magic Design7,667,777,51+0,14+1,86%8,05M04:50:51 
 Shenzhen Manst Tech63,7963,8261,30+2,17+3,52%812,61K04:50:51 
 Shenzhen Mason Technologies A10,4710,6010,40+0,12+1,16%12,17M04:50:42 
 Shenzhen Maxonic Auto Control7,938,047,92+0,09+1,15%3,23M04:50:51 
 Shenzhen Megmeet Electrical22,5322,7222,13+0,72+3,30%5,39M04:50:51 
 Shenzhen MeiG Smart22,4122,6822,26+0,24+1,08%1,45M04:50:48 
 Shenzhen Microgate Tech8,308,368,25+0,11+1,34%7,88M04:50:45 
 Shenzhen MinDe Electronics19,8320,2419,66+0,17+0,87%468,57K04:50:30 
 Shenzhen Mindray Bio-Medical313,87314,54305,02+9,28+3,05%3,42M04:50:51 
 Shenzhen Mingdiao Decoration11,5711,8011,35+0,30+2,66%1,70M04:50:12 
 Shenzhen Minglida Precision20,6020,7819,85+0,59+2,95%873,93K04:50:48 
 Shenzhen Minkave Tech1,791,831,69+0,07+4,07%21,46M04:50:30 
 Shenzhen Mtc A5,525,605,43+0,09+1,66%18,63M04:50:48 
 Shenzhen Mys A3,223,273,19+0,01+0,31%10,53M04:50:51 
 Shenzhen New Land12,4412,4410,29+2,07+19,96%8,44M04:50:03 
 Shenzhen New Nanshan Holding2,4802,5802,480+0,020+0,81%19,13M04:50:51 
 Shenzhen Phoenix Telecom Technology78,6179,4877,99+0,75+0,96%697,30K04:50:45 
 Shenzhen Prince New Materials13,8014,9013,21+0,25+1,84%33,96M04:50:51 
 Shenzhen Prolto Supply Chain Manage6,126,155,94+0,11+1,83%4,21M04:50:33 
 ShenZhen QiangRui Precision Technology41,9643,2541,86-0,62-1,46%1,33M04:50:51 
 Shenzhen Rapoo Technology13,7613,9513,68+0,14+1,03%1,34M04:50:51 
 Shenzhen Refond Optoelectronics3,984,073,93+0,01+0,25%8,28M04:50:51 
 Shenzhen Ridge Engineering Consulting Co14,7614,9714,28+0,34+2,36%1,11M04:50:06 
 Shenzhen Riland Industry Co6,006,055,80+0,08+1,35%2,02M04:50:51 
 Shenzhen RoadRover Tech34,7936,0531,48+2,02+6,16%12,50M04:50:51 
 Shenzhen Rongda Photosensitive38,5139,1138,20+0,34+0,89%3,76M04:50:48 
 Shenzhen SC New Energy A69,0570,4768,18+0,35+0,51%5,15M04:50:45 
 Shenzhen SDG Info8,368,578,29-0,06-0,71%30,72M04:50:51 
 Shenzhen Sea Star Technology5,275,365,24+0,04+0,77%5,21M04:50:51 
 Shenzhen Seg A6,446,526,41+0,08+1,26%4,62M04:50:51 
 Shenzhen Senior Tech Material10,5610,6810,48+0,31+3,02%24,29M04:50:51 
 Shenzhen Silver Basis Tech10,5910,7510,46+0,28+2,72%14,66M04:50:51 
 Shenzhen Sinexcel Electric30,4831,0530,05+0,43+1,43%4,05M04:50:51 
 Shenzhen Sinovatio A21,5121,8921,40+0,27+1,27%1,56M04:50:51 
 Shenzhen Snc Opto Electronic41,1841,3040,14+0,79+1,96%787,85K04:50:48 
 Shenzhen Soling Industrial Co Ltd4,734,894,61+0,15+3,27%19,14M04:50:48 
 Shenzhen Sosen Electronics Co15,2215,3114,78+0,24+1,60%584,13K04:50:48 
 Shenzhen Strongteam Decoration Engineering Co19,3319,7719,26+0,07+0,36%2,18M04:50:42 
 Shenzhen Sunline Tech7,727,857,67+0,07+0,92%6,16M04:50:45 
 Shenzhen Sunnypol Optoelectronics25,8425,9925,56+0,55+2,17%1,65M04:50:51 
 Shenzhen Sunrise New Energy2,0402,1002,030+0,010+0,49%12,97M04:50:54 
 Shenzhen Sunshine Laser6,666,766,63-0,07-1,04%10,95M04:50:33 
 Shenzhen Suntak Circuit8,668,708,38+0,18+2,12%6,28M04:50:51 
 Shenzhen Sunway Communication19,0019,1718,92+0,33+1,77%10,94M04:50:51 
 Shenzhen Sunwin Intelligent5,585,685,53-0,03-0,54%36,23M04:50:48 
 Shenzhen Techwinsemi Tech101,50106,51100,00-2,14-2,06%4,63M04:50:51 
 Shenzhen Terca A11,3411,4311,15+0,25+2,25%3,90M04:50:51 
 Shenzhen Tianyuan Dic Info Tech7,717,827,67+0,07+0,92%9,38M04:50:51 
 Shenzhen Tongye Technology Co19,2121,0817,23+1,38+7,74%5,02M04:50:36 
 Shenzhen Tongyi Industry14,1014,3513,99+0,14+1,00%2,18M04:50:48 
 Shenzhen Topway A10,0610,139,97+0,11+1,11%6,03M04:50:51 
 Shenzhen TVT Digital Tech18,3218,4818,19+0,15+0,83%6,51M04:50:51 
 Shenzhen TXD14,4214,4414,15+0,29+2,05%4,29M04:50:51 
 Shenzhen Urban Transport Planning Center39,6240,4037,77+0,92+2,38%10,67M04:50:51 
 Shenzhen Urovo Tech10,6810,8810,66+0,06+0,56%2,43M04:50:30 
 ShenZhen V&T Tech15,8316,0815,64+0,23+1,47%15,10M04:50:51 
 Shenzhen VAPEL Power Supply22,6823,1821,86+1,05+4,85%8,10M04:50:48 
 Shenzhen Vital New Material47,7747,8047,11+1,16+2,49%270,45K04:50:39 
 Shenzhen Water Planning Design Institute Co15,0715,2814,81+0,47+3,22%2,60M04:50:45 
 Shenzhen Weiguang Biological30,4631,0330,04+0,43+1,43%3,51M04:50:51 
 Shenzhen Weiye Decoration8,578,858,53+0,04+0,47%2,67M04:50:48 
 Shenzhen Wongtee Int2,422,532,35+0,05+2,11%36,80M04:50:48 
 Shenzhen WOTE Materials16,9417,5014,90+0,73+4,50%15,15M04:50:51 
 Shenzhen Xinhao Photoelectricity Technology40,4040,7039,15+1,43+3,67%699,05K04:50:03 
 Shenzhen Yinghe Tech16,8517,0016,56+0,39+2,37%10,84M04:50:51 
 ShenZhen Yitoa Intelligent Control4,945,014,90+0,07+1,44%16,78M04:50:51 
 Shenzhen Ysstech Info-Tech6,236,656,21+0,11+1,80%14,86M04:50:45 
 ShenZhen YUTO Packaging27,1527,4226,50+0,40+1,50%2,28M04:50:51 
 Shenzhen Zesum Technology56,0556,4053,55+1,55+2,84%5,49M04:50:51 
 Shenzhen Zhilai10,6510,809,90+0,25+2,40%21,14M04:50:51 
 Shenzhen Zhongheng Huafa A12,2012,4812,11+0,17+1,41%2,28M04:50:33 
 Shenzhen Zhongzhuang1,771,771,51+0,08+4,73%1,25M04:50:30 
 Shenzhen Zqgame13,6513,8613,54+0,11+0,81%2,48M04:50:48 
 Shenzhentran New Material A16,4316,6816,28+0,17+1,05%1,75M04:50:51 
 Shifeng Cultural15,0415,3413,41+1,09+7,81%8,15M04:50:51 
 Shiji Info Tech A7,187,367,13-0,02-0,28%9,31M04:50:51 
 Shijiazhuang Shangtai Technology40,6741,9939,93+2,50+6,55%6,49M04:50:48 
 Shijiazhuang Tonhe Electronics18,2718,6718,12+0,12+0,66%2,92M04:50:51 
 Shijihengtong Technology27,0627,4527,00+0,27+1,01%832,00K04:50:48 
 Shinry Tech A16,4516,8015,90+0,24+1,48%1,89M04:50:48 
 Shirongzhaoye A5,425,645,41-0,05-0,91%4,05M04:50:48 
 Shiyan Taixiang Industry15,6516,0015,21+0,17+1,10%746,40K04:50:48 
 Shougang A3,253,263,20+0,06+1,88%19,41M04:50:51 
 Shuang Ta Food A4,324,364,27+0,07+1,65%9,58M04:50:45 
 Shuanghuan Tec A7,817,867,64+0,17+2,23%12,29M04:50:48 
 Shuanghui Dev A26,4427,0526,28-0,50-1,86%10,72M04:50:48 
 Shuangxing Matrl A6,566,716,50+0,12+1,86%6,86M04:50:48 
 Shunfa Hengye A2,8802,9802,870+0,010+0,35%10,36M04:50:54 
 Shunxin A19,2619,5418,80+0,55+2,94%14,34M04:50:51 
 Shunya Consulting Beijing A15,0015,2414,87+0,12+0,81%2,77M04:50:51 
 ShuYu Civilian Pharmacy13,0313,1212,78+0,36+2,84%1,51M04:50:24 
 SI-TECH Information11,4711,7211,41+0,02+0,18%4,58M04:50:51 
 SIASUN Robot Automation Co10,9811,1210,96+0,10+0,92%14,13M04:50:51 
 Sicher Elevator8,678,748,56+0,19+2,24%2,37M04:50:45 
 Sichuan Anning Iron33,3033,3332,69+0,55+1,68%1,05M04:50:51 
 Sichuan Chem A11,6912,0511,63+0,06+0,52%19,64M04:50:48 
 Sichuan Chengfei A16,3116,5516,24+0,02+0,12%1,70M04:50:45 
 Sichuan Chuanhuan Tech18,7318,7818,41+0,23+1,24%2,63M04:50:51 
 Sichuan Crun A5,435,555,42-0,02-0,37%8,81M04:50:51 
 Sichuan Dawn Precision Technology15,9216,0915,43+0,31+1,99%2,18M04:50:48 
 Sichuan Development Lomon7,237,237,09+0,18+2,55%9,95M04:50:51 
 Sichuan Discovery Dream Science Technology32,1032,9031,72-0,26-0,80%1,53M04:50:51 
 Sichuan Dowell Science Tech12,9813,1412,60+0,19+1,49%1,58M04:50:42 
 Sichuan Etrol Technologies1,942,001,930,000,00%8,02M04:50:48 
 Sichuan Gangtong Medical Equipment21,8221,9121,51+0,45+2,11%959,71K04:50:27 
 Sichuan Goldstone Equipment9,189,209,08+0,15+1,66%2,96M04:50:30 
 Sichuan Guoguang Agrochemical16,1716,4015,99+0,09+0,56%1,64M04:50:51 
 Sichuan Huiyuan Optical Com9,569,699,47+0,02+0,21%4,30M04:50:51 
 SICHUAN HZYEG MEDICAL Co23,4523,4922,96+0,64+2,81%683,57K04:50:36 
 Sichuan Jiuyuan Yinhai Software19,3619,6019,23+0,15+0,78%3,54M04:50:51 
 Sichuan Jiuzhou A13,2313,6912,54+0,54+4,25%50,61M04:50:45 
 Sichuan Joyou Digital Technologies32,4032,7532,25+0,49+1,54%1,32M04:50:09 
 Sichuan Kexin Mechanic Electric10,4610,6810,44+0,14+1,36%4,21M04:50:48 
 Sichuan Newsnet Media Group Co14,2114,4314,11+0,03+0,21%2,12M04:50:45 
 Sichuan Qiaoyuan Gas A31,6631,6630,35+1,56+5,18%628,28K04:50:51 
 Sichuan Rongda Gold26,1726,2325,28+0,28+1,08%5,48M04:50:51 
 Sichuan Shudao Equipment Tech23,6923,9823,55+0,14+0,59%2,21M04:50:45 
 Sichuan Tianyi Comheart A13,6013,6613,47+0,22+1,64%1,34M04:50:24 
 Sichuan Troy Information Tech9,009,188,91+0,14+1,58%11,57M04:50:51 
 Sichuan Xunyou Network Tech13,9814,2213,89+0,01+0,07%2,43M04:50:33 
 Sichuan Yimikang Environmental7,367,567,28-0,03-0,41%10,11M04:50:51 
 Sichuan Zhongguang Lightning7,527,667,51+0,04+0,54%3,32M04:50:24 
 Sichuan Zigong Conveying Machine22,7122,8222,04+0,32+1,43%1,01M04:50:48 
 Sierte Fertiliz A5,245,275,13+0,11+2,14%11,29M04:50:48 
 Sieyuan Electric A66,2566,6864,76+1,11+1,70%4,16M04:50:51 
 Sihuan Bioeng A2,352,382,26+0,06+2,62%24,69M04:50:39 
 Sihui Fuji Electronics Technology Co32,5032,8032,32+0,22+0,68%623,00K04:50:36 
 Sijin Intelligent13,2013,4013,11+0,09+0,69%4,69M04:50:33 
 Silkroad Visual Tech20,3920,8020,29+0,10+0,49%3,32M04:50:42 
 Simei Media A5,395,645,24+0,04+0,75%46,56M04:50:51 
 Sineng Electric28,5729,3828,46+0,45+1,60%3,96M04:50:48 
 Singatron Electronic China18,0718,4917,90+0,29+1,63%2,21M04:50:51 
 Sino Biological72,6773,2970,93+2,16+3,06%646,98K04:50:48 
 Sino Geophysical14,1714,2513,70+0,07+0,50%2,89M04:50:39 
 Sino High China22,7523,1022,56+0,19+0,84%1,82M04:50:18 
 Sino Prima Gas Technology8,898,988,52+0,32+3,73%4,27M04:50:45 
 Sino Wealth Electronic Ltd20,0220,1619,82+0,31+1,57%6,78M04:50:48 
 Sinocare Inc24,6324,9024,01+0,74+3,10%2,84M04:50:51 
 SinoDaan8,658,758,53+0,14+1,64%2,56M04:50:51 
 Sinodata A13,6414,0713,56-0,03-0,22%5,50M04:50:51 
 Sinofibers Technology25,7225,7724,88+1,09+4,42%5,74M04:50:51 
 Sinoma Science A16,1416,2015,74+0,62+4,00%15,21M04:50:54 
 Sinomach Precision Industry10,8010,9710,700,000,00%7,95M04:50:42 
 Sinomag Tech24,6224,6224,22+0,60+2,50%1,06M04:50:48 
 Sinomine Resource Exploration36,1036,4935,86+0,50+1,40%7,54M04:50:51 
 Sinopec Oilfield Equipment6,376,386,28+0,09+1,43%4,57M04:50:48 
 Sinoseal Holding35,8135,9435,22+0,49+1,39%683,00K04:50:51 
 Sinostar Cable Co6,326,396,31+0,09+1,44%4,20M04:50:33 
 Sinosteel Tech A6,636,766,55+0,15+2,31%24,15M04:50:51 
 Sinostone Guangdong Co27,6027,8526,60+0,50+1,84%798,59K04:50:42 
 Sinosun Tech4,854,994,82-0,02-0,41%5,11M04:50:39 
 Sinotruk Jinan Truck16,4816,5816,10+0,13+0,80%17,49M04:50:54 
 Sirio Pharma39,4040,3038,52+0,37+0,95%1,22M04:50:45 
 Skyworthdt A10,7010,7510,63+0,18+1,71%5,75M04:50:48 
 Sl Pharm A8,898,958,73+0,27+3,13%10,53M04:50:48 
 Smartgen Zhengzhou Technology18,5018,8117,89+0,44+2,44%629,90K04:50:21 
 SMO Clinplus46,5747,3044,50+1,46+3,24%1,07M04:50:42 
 SMS Electric Zhengzhou11,6811,7411,41+0,39+3,45%1,04M04:50:24 
 Songcheng Performance Develop10,6810,9810,64-0,18-1,66%23,35M04:50:51 
 Songzhi Aircon A6,636,696,56+0,14+2,16%5,08M04:50:45 
 SonoScape Medical42,1842,5041,20+0,88+2,13%1,62M04:50:51 
 Southeast Space A4,704,744,66+0,07+1,51%4,76M04:50:27 
 Southern Power Grid5,005,014,95+0,09+1,83%7,51M04:50:48 
 Space Appliance A41,0741,4140,68+0,50+1,23%2,92M04:50:51 
 Spc Environment A4,654,674,61+0,09+1,97%7,43M04:50:51 
 SPIC Dongfang New Energy4,154,184,08+0,08+1,97%12,28M04:50:27 
 Splendor Sci&Tec A10,5510,7910,20+0,46+4,56%53,84M04:50:51 
 Sportsoul13,1613,2013,00+0,33+2,57%2,59M04:50:48 
 Staidson Beijing Biopharma6,907,166,62+0,22+3,29%9,72M04:50:42 
 Stanley Fertlizr A7,057,086,86+0,16+2,32%13,73M04:50:51 
 State Power Rixin Tech42,0342,4341,60+0,52+1,25%604,87K04:50:18 
 Step Electric A7,797,907,74+0,14+1,83%4,94M04:50:33 
 STO Express9,249,329,15+0,09+0,98%8,75M04:50:06 
 Strait Innovation Internet2,572,672,55+0,01+0,39%7,42M04:50:24 
 Strait Shipping A6,496,576,49+0,05+0,78%9,23M04:50:48 
 Streamax Tech32,4932,8931,60+1,12+3,57%4,77M04:50:51 
 Sublime China Information48,1048,3347,40+1,00+2,12%1,58M04:50:51 
 Sufa Tech A18,7119,1518,17+0,21+1,13%16,89M04:50:54 
 Sumavision Technologies4,754,844,71+0,05+1,06%17,71M04:50:45 
 Sun Paper A15,5715,7815,47+0,02+0,13%12,33M04:50:45 
 Suncha Technology Co17,9418,0517,70+0,28+1,59%1,22M04:50:54 
 Sundiro A3,1703,2303,100+0,050+1,60%18,77M04:50:48 
 Sunflower Pharma27,4627,6026,55+0,94+3,54%6,34M04:50:51 
 Sunfly Intelligent Technology5,665,715,42+0,13+2,35%4,99M04:50:48 
 Sungrow Power Supply105,83107,70105,00+2,48+2,40%9,65M04:50:51 
 Suning Uni A2,082,132,07+0,02+0,97%22,96M04:50:48 
 Sunlight Machine A1,451,451,45-0,08-5,23%839,50K04:49:06 
 Sunlour Pigment Co20,5820,7619,90+0,47+2,34%3,27M04:50:51 
 Sunrise Group5,685,755,49+0,19+3,46%17,93M04:50:51 
 Sunrise Wheel A3,403,443,32+0,04+1,19%5,83M04:50:48 
 Sunsea Telecom A9,009,128,95+0,09+1,01%5,79M04:50:54 
 Sunshine Global Circuits A12,0712,2112,01+0,10+0,84%1,62M04:50:51 
 Suntront Tech3,063,093,04+0,04+1,32%5,26M04:50:45 
 Sunvim Group A4,874,894,76+0,11+2,31%10,08M04:50:51 
 Sunward Intel A8,228,298,10+0,16+1,99%30,87M04:50:51 
 Sunwave Comm A5,835,955,80+0,02+0,34%9,81M04:50:54 
 Sunway Engine A5,865,885,75+0,13+2,27%6,08M04:50:51 
 Sunwoda Electronic15,5215,6015,35+0,31+2,04%23,25M04:50:51 
 Sunyes Elec A4,124,214,11+0,05+1,23%7,91M04:50:45 
 Suofeiya A18,4218,6217,08+1,29+7,53%24,13M04:50:54 
 Super Dragon Engineering Plastics37,8138,3937,42-0,11-0,29%1,20M04:50:51 
 Surekam A10,0910,4210,04+0,28+2,85%21,35M04:50:54 
 Surfilter Network Tech4,464,584,440,000,00%4,75M04:50:39 
 Suwen Electric Energy Technology Co18,6918,8217,91+0,61+3,37%2,50M04:50:51 
 Suzhou Alton Electrical Mechanical22,0922,3320,73+1,46+7,08%3,45M04:50:45 
 Suzhou Anjie Technology A15,1315,2514,99+0,17+1,14%6,90M04:50:54 
 Suzhou Cheersson25,1225,5824,60+0,27+1,09%3,54M04:50:33 
 Suzhou Crystal Clear Chemical7,677,727,43+0,17+2,27%7,60M04:50:51 
 Suzhou Dongshan A16,0616,2615,23+0,67+4,35%32,89M04:50:54 
 Suzhou Electrical Apparatus Sci4,174,224,06+0,08+1,96%4,62M04:50:18 
 Suzhou Fushilai Pharmaceutical32,3533,7730,01+4,21+14,96%10,53M04:50:51 
 Suzhou Future Electrical22,1822,3921,79+0,55+2,54%1,04M04:50:42 
 Suzhou Good-Ark A9,449,509,21+0,14+1,50%5,42M04:50:51 
 Suzhou Hengmingda33,2133,6032,76+0,30+0,91%2,38M04:50:48 
 Suzhou Highfine Biotech52,4552,4544,60+8,74+20,00%5,31M04:50:39 
 Suzhou Huaya Intelligence Technology Co38,4038,4537,84+1,09+2,92%494,10K04:50:54 
 Suzhou Hycan8,118,258,00+0,19+2,40%5,82M04:50:24 
 Suzhou Industrial Park Heshun Electric7,657,787,46+0,14+1,86%1,78M04:50:48 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES39,0539,2638,62+0,85+2,23%358,71K04:50:48 
 Suzhou Jinfu New Material Co3,773,853,76+0,02+0,53%3,61M04:50:42 
 Suzhou Kingswood Printing11,1011,4210,94-0,04-0,36%5,84M04:50:54 
 Suzhou Longway Electronic Machinery34,6535,2634,11+0,67+1,97%4,34M04:50:51 
 Suzhou Maxwell114,94116,60114,12+0,34+0,30%1,54M04:50:51 
 Suzhou Planning Design Research29,6531,2028,30+1,27+4,47%2,69M04:50:51 
 Suzhou Shijia Science8,979,068,91+0,13+1,47%6,07M04:50:54 
 Suzhou Shijing Environmental Technology Co49,5050,6949,25-0,38-0,76%1,61M04:50:42 
 Suzhou SLAC Precision7,497,507,40+0,19+2,60%3,20M04:50:39 
 Suzhou Sunmun Tech12,5712,9012,46+0,08+0,64%2,71M04:50:45 
 Suzhou Sushi Testing Instrument13,9514,1513,95+0,05+0,36%8,29M04:50:51 
 Suzhou TFC Optical157,82164,91155,55-3,53-2,19%10,60M04:50:54 
 Suzhou Wanxiang Technology13,8413,9913,41+0,19+1,39%805,45K04:50:42 
 Suzhou Xianglou New Material41,9242,0940,80+1,47+3,63%1,37M04:50:48 
 Suzhou Yangtze New Materials2,432,522,40+0,03+1,25%10,18M04:50:51 
 Suzhou YourBest Newtype Materials37,2037,8436,98+0,39+1,06%1,50M04:50:51 
 SVG Optronics18,1618,4117,98+0,22+1,23%2,79M04:50:51 
 SYoung19,1419,4518,05+1,20+6,69%7,94M04:50:54 
 Sz Airport A6,997,116,980,000,00%14,76M04:50:54 
 Sz Beauty Star A6,326,356,09+0,18+2,93%4,61M04:50:45 
 Sz Centralcon A4,704,794,42+0,23+5,14%18,17M04:50:54 
 Sz Ch Bicycle A7,467,657,21+0,34+4,78%24,10M04:50:54 
 Sz Energy A7,377,407,25+0,14+1,94%16,57M04:50:54 
 Sz Hongtao A1,191,261,19-0,06-4,80%409,40K04:50:51 
 Sz Huaqiang A9,879,929,76+0,12+1,23%2,38M04:50:24 
 Sz Kondarl A16,3716,5416,18+0,30+1,87%3,10M04:50:48 
 Sz Properties A8,548,768,53+0,13+1,55%4,74M04:50:45 
 Sz Real Est A11,5512,2211,50-0,01-0,09%8,99M04:50:48 
 Sz Sed Ind A17,5317,8617,40-0,06-0,34%19,28M04:50:54 
 Sz Shenbao A6,676,686,56+0,13+1,99%4,18M04:50:51 
 Sz Sunlord Elec A26,8327,1026,42+0,73+2,80%7,47M04:50:54 
 Sz Textile A9,469,579,38+0,12+1,28%2,46M04:50:51 
 Sz Topband A10,4010,4010,28+0,23+2,26%16,91M04:50:54 
 Sz Woer A14,3114,6714,02-0,04-0,28%105,77M04:50:54 
 Sz Zhenye A3,924,013,91+0,05+1,29%15,33M04:50:54 
 Sz Zowee Tech A4,294,384,27+0,04+0,94%6,58M04:50:39 
 T&S Communications39,8940,6039,31+0,20+0,50%5,98M04:50:51 
 Tagen A4,454,554,45+0,08+1,83%23,42M04:50:54 
 Taier Heavy Ind A4,494,594,47+0,08+1,81%12,00M04:50:54 
 Taigang A3,903,943,88+0,04+1,04%17,82M04:50:54 
 Taihe Tech15,4815,6914,82+0,46+3,06%2,98M04:50:48 
 Taiji Computer A23,7924,0223,67+0,32+1,36%6,15M04:50:54 
 Taishan Petrol A5,675,705,50+0,02+0,35%13,60M04:50:51 
 Talant Optronics suzhou Co19,1019,2418,70+0,49+2,63%1,01M04:50:24 
 Talkweb Info Sys A14,2214,4414,15+0,09+0,64%19,87M04:50:54 
 Tanac Automation15,2015,6415,16-0,12-0,78%991,80K04:50:45 
 Tangel Publishing2,832,922,80-0,02-0,70%15,27M04:50:54 
 Tangrenshen Grp A5,925,985,80+0,12+2,07%17,11M04:50:51 
 Tangshan Jidong Equip A7,307,367,26+0,07+0,97%4,35M04:50:54 
 TangYuan Electric18,2818,4517,52+0,52+2,93%948,30K04:50:33 
 Tansun Tech13,1913,3013,03+0,05+0,38%7,29M04:50:54 
 Tapai Group A7,077,106,98+0,15+2,17%8,48M04:50:51 
 Tatwah Smartech Co Ltd4,134,284,10-0,08-1,90%21,32M04:50:42 
 Tcl Corp A4,924,994,85+0,14+2,93%294,06M04:50:51 
 TCL Zhonghuan Renewable Energy Tech10,7010,7310,32+0,27+2,59%38,71M04:50:54 
 Techo Telecom A13,1913,5513,10-0,32-2,37%30,68M04:50:51 
 Techshine Electronics24,6624,8424,46+0,41+1,69%1,13M04:50:24 
 Tecnon Fujianmmercial Lighting9,809,869,68+0,20+2,08%2,57M04:50:48 
 Tecon Animal A7,487,577,23+0,23+3,17%24,21M04:50:54 
 Teda A3,573,613,56+0,02+0,56%5,76M04:50:54 
 Tellgen14,5314,7214,43+0,14+0,97%904,20K04:50:51 
 Telling Tele A8,208,288,17+0,12+1,49%9,20M04:50:54 
 Tellus A15,2815,4015,24+0,18+1,19%2,99M04:50:51 
 Tes Touch29,1629,1627,28+1,57+5,69%9,73M04:50:54 
 Teyi Pharmaceutical9,9510,079,54+0,34+3,54%16,62M04:50:54 
 Three Squirrels25,8726,1224,95+1,23+4,99%7,94M04:50:54 
 Thunder Software Tech50,3651,1649,91+1,65+3,39%11,06M04:50:54 
 Tianjin Chase Sun Pharmaceutical Co3,923,933,87+0,06+1,55%25,19M04:50:54 
 Tianjin Guifaxiang 18th Street Mahua9,029,078,93+0,13+1,46%2,53M04:50:54 
 Tianjin Guoan Mengguli New31,3031,6030,33+0,80+2,62%2,42M04:50:51 
 Tianjin Jieqiang Power27,1828,2027,10+0,27+1,00%2,83M04:50:54 
 Tianjin Jinbin Development2,3902,5502,390-0,090-3,63%123,36M04:50:54 
 Tianjin Jingwei Electric Wire5,235,345,19+0,04+0,77%4,93M04:50:33 
 Tianjin Jinrong Tianyu Precision Machinery20,0520,2319,40+0,65+3,35%4,36M04:50:51 
 Tianjin Keyvia Electric9,349,347,56+1,56+20,05%17,95M04:50:48 
 Tianjin LVYIN7,157,186,90+0,29+4,23%2,98M04:50:12 
 Tianjin Motimo Membrane Tech5,645,705,60+0,05+0,89%1,95M04:50:54 
 Tianjin Pengling Rubber Hose4,694,734,60+0,11+2,40%12,19M04:50:48 
 Tianjin Ringpu Bio Tech16,2216,7016,01-0,17-1,04%6,23M04:50:54 
 Tianjin Ruixin12,1912,2711,76+0,24+2,01%1,05M04:50:51 
 Tianjin Yiyi Hygiene Products Co14,7614,7814,48+0,30+2,08%2,24M04:50:42 
 Tianma Microelec A8,278,318,05+0,14+1,72%7,24M04:50:54 
 Tianqi Lithium A40,9241,4640,46+1,41+3,57%26,80M04:50:54 
 Tianqiao Crane A2,932,962,91+0,03+1,03%10,95M04:50:48 
 Tianqin Equipment13,8714,1113,82+0,11+0,80%3,50M04:50:42 
 Tianrun Crank A5,315,335,10+0,17+3,31%14,60M04:50:54 
 Tianshan Aluminum7,617,627,36+0,05+0,66%38,28M04:50:54 
 Tianshan Cemen A6,446,506,410,000,00%12,90M04:50:54 
 Tianshui Zhongxing Bio-tech7,217,227,00+0,13+1,84%3,46M04:50:42 
 Tianyuan Tech A7,998,047,85+0,20+2,57%13,42M04:50:45 
 Tibet Aim Pharm9,169,178,94+0,25+2,81%4,08M04:50:54 
 Tibet Cheezheng A22,8623,0522,40+0,65+2,93%1,70M04:50:51 
 Tibet Duo Rui Pharmaceutical20,6921,0519,21+1,19+6,10%1,40M04:50:54 
 Tibet GaoZheng Explosive17,5917,5916,03+1,60+10,01%19,14M04:50:33 
 Tibet Mineral A22,3522,3522,06+0,56+2,57%7,69M04:50:54 
 Tieling Newcity Investment A1,8001,8001,660+0,090+5,26%12,43M04:50:54 
 Tinci Materials A22,3322,7821,93+1,33+6,33%30,99M04:50:54 
 Titan Wind Energy Suzhou10,5510,6510,40+0,17+1,64%18,02M04:50:54 
 Tj Motor Dies A4,184,234,14+0,08+1,95%18,85M04:50:45 
 Tj Printronics A8,008,097,94+0,03+0,38%2,39M04:50:54 
 Tj Tianbao A3,413,603,26+0,14+4,28%119,76M04:50:54 
 Tjk Machinery18,7718,9518,24+0,45+2,46%4,85M04:50:51 
 Toland24,9324,9524,60+0,74+3,06%2,40M04:50:51 
 Tond Chemical A5,765,795,61+0,18+3,23%6,99M04:50:54 
 Tong Da Cable A6,086,156,05+0,04+0,66%3,21M04:50:45 
 Tong Oil Tools4,384,424,20-0,12-2,67%37,25M04:50:54 
 Tongcheng Hold A4,754,764,71+0,07+1,50%3,14M04:50:54 
 Tongda Power A13,5813,7513,55+0,26+1,95%1,56M04:50:30 
 Tongda Smart Tech Xiamen21,1421,1920,75+0,33+1,59%745,25K04:50:48 
 Tongding Interconnection Info4,304,444,29-0,08-1,83%14,67M04:50:54 
 TongFu Microelectronics21,2421,3321,00+0,26+1,24%33,98M04:50:54 
 Tongling Jieya Biologic Technology28,1228,7026,87+0,94+3,46%933,83K04:50:36 
 Tongling Nfm A4,0604,0703,920+0,020+0,50%178,32M04:50:54 
 Tongrun Equipment A13,4013,5813,34+0,22+1,67%1,90M04:49:36 
 Tongxing Environmental15,5815,6815,49+0,27+1,76%1,83M04:50:51 
 Tongyu Communication15,3215,5715,21+0,15+0,99%4,43M04:50:51 
 Tongyu Heavy Industry2,2302,2502,210+0,030+1,36%23,63M04:50:51 
 Top A25,7626,5024,90+0,88+3,54%2,00M04:50:54 
 Top Resource Conservation Eng6,296,316,06+0,28+4,66%6,41M04:50:54 
 Topraysolar A3,543,593,51+0,05+1,43%7,97M04:50:54 
 Topsec Technologies6,206,356,18-0,03-0,48%16,06M04:50:54 
 Toyou Feiji Electronics10,9011,1010,81+0,09+0,83%7,39M04:50:51 
 TPV Tech2,3902,4202,370+0,010+0,42%47,29M04:50:54 
 Transportation Telecommunication Information Dev13,5013,7013,00+0,17+1,27%7,28M04:50:39 
 Tronly New Electronic Materials10,7811,0110,67+0,05+0,47%16,83M04:50:54 
 Truking Tech8,728,938,44+0,27+3,19%10,10M04:50:54 
 Tunghsu Azure Renewable Energy2,412,472,400,000,00%030/04 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A8,308,418,27+0,04+0,48%2,34M04:50:21 
 Tungsten A11,8811,8810,83+1,08+10,00%34,71M04:50:54 
 Tus Pharmaceutical6,656,666,34+0,21+3,26%2,98M04:50:48 
 Tus-Design A9,459,709,38+0,20+2,16%2,71M04:50:54 
 Tus-Sound Environmental2,182,252,180,000,00%13,59M04:50:51 
 Tv & Broadcast A5,945,975,89+0,09+1,54%28,64M04:50:54 
 Unifull Fiber A3,633,653,48+0,09+2,54%2,69M04:50:54 
 Unigroup Guoxin Microelectronics59,8860,4459,37+1,38+2,36%8,61M04:50:54 
 Unilumin5,735,795,70+0,06+1,06%9,03M04:50:54 
 Union Hldgs A3,033,083,02+0,02+0,66%7,42M04:50:51 
 Union Optech16,3916,7416,31-0,01-0,06%2,60M04:50:54 
 Unisplendour Corp Ltd21,3821,7121,22+0,43+2,05%43,74M04:50:57 
 United Faith Auto Engineering21,8122,1921,71+0,28+1,30%490,60K04:50:54 
 UniTTEC6,776,976,65+0,14+2,11%17,64M04:50:45 
 Up Optotech A27,6927,8427,43+0,50+1,84%2,11M04:50:45 
 Upshine Lighting36,1636,1635,78+0,62+1,75%671,68K04:50:48 
 Uroica Mining Safety Eng5,235,365,20-0,06-1,13%15,88M04:50:45 
 Utour Travel A6,566,726,50-0,10-1,50%14,06M04:50:39 
 Valiant Co11,9812,0511,47+0,47+4,08%8,22M04:50:54 
 Valin Steel A5,205,285,16-0,02-0,38%97,08M04:50:51 
 ValueHD43,4943,6242,08+0,47+1,09%1,76M04:50:54 
 Vanfund Real A4,264,414,04+0,11+2,65%11,32M04:50:54 
 Vanjee Technology30,3531,5227,00+3,05+11,17%24,82M04:50:54 
 Vanward New Elec A11,6111,7611,15+0,55+4,97%8,48M04:50:54 
 Vats Liquor18,4018,6317,60+0,62+3,49%2,74M04:50:51 
 Vatti Corp A7,627,747,34+0,35+4,81%33,27M04:50:54 
 Vcg A13,8413,9813,62+0,14+1,02%12,87M04:50:54 
 Victory Giant Tech29,6530,4729,11-0,03-0,10%18,25M04:50:54 
 Victoryprecision A1,7501,8001,730+0,030+1,74%40,05M04:50:57 
 Vie Science Tech A18,4719,0017,00+1,20+6,95%72,99M04:50:54 
 Visionox Technology7,647,757,49+0,24+3,24%8,17M04:50:51 
 Voneseals Technology Shanghai16,8817,1716,76+0,15+0,90%1,10M04:50:33 
 Vontron Technology8,778,838,54+0,15+1,74%2,71M04:50:27 
 VT Industrial14,8914,9014,10+0,61+4,27%6,47M04:50:54 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric14,8915,1014,77+0,07+0,47%7,39M04:50:57 
 Walvax BioTech15,0315,2014,55+0,32+2,17%10,45M04:50:54 
 Wanda Cinema Line Corp14,4114,7314,30-0,22-1,50%25,19M04:50:48 
 Wanfeng Auto A16,2416,6515,81-0,01-0,06%141,15M04:50:54 
 Wangneng Environment14,7114,8314,26+0,29+2,01%2,33M04:50:54 
 Wangsu Science Tech9,679,749,50+0,21+2,22%44,41M04:50:54 
 Wankai New Materials12,5012,5512,40+0,15+1,21%1,94M04:50:54 
 Wanliyang A6,136,196,11+0,10+1,66%6,05M04:50:51 
 Wanma Cable A8,688,718,46+0,33+3,95%17,41M04:50:54 
 Wanma Tech33,5034,8330,12+3,00+9,84%4,25M04:50:54 
 Wanxiang A5,595,595,06+0,51+10,04%7,08M04:50:48 
 Wasu Media Holdings A7,567,657,53+0,04+0,53%7,08M04:50:33 
 Wcon Electronics Guangdong40,0440,4439,26+0,62+1,57%1,27M04:50:42 
 Wecome18,4018,4516,69+0,68+3,84%1,61M04:50:51 
 Weichai Heavy A8,979,138,97-0,02-0,22%3,96M04:50:48 
 Weichai Power A16,9417,6716,82-0,45-2,59%72,40M04:50:54 
 Weifu Hi-Tech A18,7918,8918,60+0,23+1,24%7,99M04:50:42 
 Weihai Guangwei Composites26,9127,0026,39+0,86+3,30%8,75M04:50:54 
 Weihai Honglin Electronic14,1914,7313,80+0,15+1,07%6,66M04:50:54 
 Weima Agricultural Machinery27,7427,7726,86+0,71+2,63%827,89K04:50:45 
 Weixing New Mat A17,8218,0017,71+0,26+1,48%4,07M04:50:54 
 Wells Advanced Materials Shanghai32,2932,6831,58+0,84+2,67%2,06M04:50:54 
 Wellsun Intelligent22,5722,9022,45+0,31+1,39%1,62M04:50:54 
 Wenergy A8,338,418,100,000,00%25,12M04:50:57 
 Wenzhou Hongfeng Electrical Alloy4,844,924,81+0,04+0,83%2,86M04:50:42 
 Wenzhou Yihua Connector37,8238,4536,80+0,22+0,59%3,92M04:50:51 
 Wenzhou Yuanfei pet toy products13,4013,5313,27+0,11+0,83%1,24M04:50:51 
 Wepon Pharmaceutical Holding5,115,144,85+0,16+3,23%4,54M04:50:54 
 West Construction A6,036,095,97+0,10+1,69%8,38M04:50:21 
 Western Metal A14,7214,8014,30+0,48+3,37%5,56M04:50:51 
 Western Securities A7,417,537,38+0,01+0,14%61,34M04:50:54 
 Whole Shine Medical Tech2,132,242,11+0,06+2,90%20,02M04:50:54 
 Willing New Energy7,357,397,22+0,19+2,65%3,14M04:50:54 
 Winall Hi tech Seed7,787,837,60+0,28+3,73%8,39M04:50:45 
 Winbase Chemical A4,914,944,79+0,05+1,03%2,45M04:50:30 
 WINBODongjian Automotive Technology Co11,1511,3511,03+0,13+1,18%2,22M04:50:54 
 Winner Information Tech18,9919,6418,93+0,16+0,85%1,62M04:50:51 
 Winner Medical31,6532,0731,26+0,35+1,12%2,08M04:50:54 
 Winnerway A2,692,762,67+0,06+2,28%11,81M04:50:48 
 Winstech Precision Holding19,2719,3619,06+0,34+1,80%1,48M04:50:54 
 Wintao Communications24,9325,0424,60+0,51+2,09%1,98M04:50:39 
 Wiscom Sys A9,369,529,34+0,09+0,97%3,00M04:50:45 
 Wisesoft A11,9712,7311,41-0,43-3,47%32,06M04:50:54 
 Wohua Pharm A4,944,964,85+0,12+2,49%3,76M04:50:45 
 Wonders Information5,956,045,90+0,14+2,41%7,15M04:50:48 
 Wondershare Tech A93,6094,8092,18+1,60+1,74%5,70M04:50:54 
 World Union Prop A1,871,971,87+0,03+1,63%34,28M04:50:51 
 Wuhan DR Laser45,5046,4645,32+0,12+0,26%1,55M04:50:51 
 Wuhan Easy Diagnosis A20,9220,9820,54+0,13+0,63%2,64M04:50:51 
 Wuhan Fingu A9,329,399,26+0,11+1,19%7,12M04:50:48 
 Wuhan Hiteck Biological Pharma26,0826,4024,48+1,07+4,28%1,11M04:50:51 
 Wuhan Huakang Century Medical19,6519,7219,40+0,42+2,18%991,68K04:50:00 
 Wuhan Huazhong Numerical Control28,4628,6627,70+1,09+3,98%3,44M04:50:51 
 Wuhan Hvsen14,7314,9913,92+0,68+4,84%1,77M04:50:18 
 Wuhan Jingce Electronic62,5563,8661,90+0,24+0,39%1,28M04:50:54 
 Wuhan Kotei Informatics40,5641,5839,50+1,08+2,74%2,61M04:50:45 
 Wuhan Ligong Guangke29,6530,0529,38+0,30+1,02%501,20K04:50:30 
 Wuhan Nusun Landscape11,7911,8511,13+0,57+5,08%9,49M04:50:54 
 Wuhan PS Information Tech5,095,205,07+0,02+0,39%21,89M04:50:45 
 Wuhan Raycus Fiber A21,5921,8821,50-0,07-0,32%5,56M04:50:54 
 Wuhan Tianyuan Environmental Protection9,609,679,35+0,16+1,70%2,91M04:50:51 
 Wuhan Zhongyuan Huadian Sci Tech5,115,205,07+0,09+1,79%4,30M04:50:24 
 Wuhu Conch A4,934,974,89+0,08+1,65%4,85M04:50:48 
 WuHu Foresight Technology32,3332,5232,01+0,41+1,28%494,32K04:50:54 
 Wuhu Sanlian Forging31,5631,6630,73+0,69+2,23%1,23M04:50:51 
 Wuhu Token Sciences5,285,305,24+0,11+2,13%17,55M04:50:48 
 Wujiang Silk A10,1010,139,94+0,18+1,81%11,25M04:50:54 
 Wuliangye A155,87158,33153,40+5,44+3,62%21,04M04:50:54 
 Wus Circuit A33,3334,3933,02-0,17-0,51%27,92M04:50:54 
 Wushang7,697,727,54+0,08+1,05%3,45M04:50:54 
 Wutong3,703,763,67-0,01-0,27%31,36M04:50:54 
 Wuxi Best28,3328,7228,25+0,63+2,27%3,89M04:50:39 
 Wuxi Boton Tech14,6214,7914,46+0,26+1,81%11,55M04:50:54 

Moje nastroje

Jaki będzie trend na instrumencie: SZSE New?
lub
Zagłosuj, aby poznać wyniki!
Wytyczne do komentarzy

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem.  By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

  • Wzbogacaj dyskusję
  • Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
  • Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
  • Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter. 
  • UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
  • Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
  • Można umieszczać tylko komentarze po polsku.
Zgadzam się na

Dyskusje nt. SZSE New

Napisz co myślisz o SZSE New
 
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
 
Wyślij
Umieść także na:
 
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
1000
Wytyczne do komentarzy
Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.
Prosimy poczekaj minutę, zanim znów zaczniesz komentować.
Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się  na stronie.
 
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
 
Wyślij
 
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
1000
Wytyczne do komentarzy
Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.
Prosimy poczekaj minutę, zanim znów zaczniesz komentować.
Dodaj wykres do komentarza
Anuluj Dołącz
Potwierdź zablokowanie

Czy na pewno chcesz zablokować %USER_NAME%?

Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.

%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych

Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.

Potwierdź zablokowanie Anuluj
Ok
Zgłoś ten komentarz

Uważam, że ten komentarz jest:

Wyślij
Komentarz zgłoszony

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
Zamknij
Rejestracja przez Google
lub
Rejestracja przez e-mail