Investing.com – wiodący portal finansowy

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Wartość w CNY
3.543,64
-15,39(-0,43%)
Zamknięty·

Elementy SZSE Component Equal Weighted

Potencjał wzrostu

Accelink Tech A

42,3542,8941,83-0,82%10,62M
aa.aa

Angang Steel A

2,242,302,22-1,75%35,19M
aa.aa

Gujing Distill A

172,00173,68170,64-0,64%1,55M
aa.aa

Honglu Steel Con A

20,2521,4519,96-5,46%11,46M
aa.aa

Jinhe Industrial A

24,2024,6523,71+1,89%6,48M
aa.aa

Anhui Zhongding A

16,6916,9516,46+0,18%46,44M
aa.aa

Apeloa A

13,8214,0013,72-0,93%8,75M
aa.aa

Aecc Aero Engine Control

18,1118,4517,95-1,95%10,97M
aa.aa

Avic Aircraft A

23,2023,4423,12-1,23%13,46M
aa.aa

China Merchants Property Operation Service

12,1612,4712,09-0,82%18,08M
aa.aa

Bank Of Ningbo A

24,0924,1223,77+0,84%31,4M
aa.aa

Beibuwan Port A

9,7210,689,72-10,00%224,29M
aa.aa

Beijing Bdstar A

25,6926,3725,67-2,43%8,49M
aa.aa

Dabeinong Tech A

4,324,424,29-2,70%190,5M
aa.aa

New Material A

29,0029,1928,51-0,07%8,66M
aa.aa

Oriental Yuhong A

11,7511,9511,64-1,51%16,83M
aa.aa

NAURA Technology

452,00455,00446,33-1,20%4,14M
aa.aa

Shiji Info Tech A

7,247,287,13-0,28%11,67M
aa.aa

Shougang A

3,033,093,02-1,62%27,84M
aa.aa

Shunxin A

16,8816,9616,72-0,30%9,06M
aa.aa

Yanjing Brewery A

12,6712,9412,53-0,55%29,55M
aa.aa

Zhongk Sanhuan A

11,0711,3211,01-1,34%19,92M
aa.aa

Visionox Technology

8,538,618,45-0,47%13,01M
aa.aa

Blue Sail Medical A

4,634,684,61-1,07%4,76M
aa.aa

Boe Technology A

3,783,803,73-0,53%431,65M
aa.aa

Bohai Leasing A

2,892,922,86-1,03%63,73M
aa.aa

BYD A

359,97365,00357,33+0,27%11,65M
aa.aa

C&S Paper A

6,596,656,43+1,70%11,27M
aa.aa

Changchun High A

96,1598,3695,31-2,31%5,91M
aa.aa

Changjiang Sec A

6,086,116,06-0,33%19,13M
aa.aa

Xingrong Invest A

7,037,096,91+1,74%35,58M
aa.aa

Chengzhi A

7,297,387,18+0,55%10,1M
aa.aa

Hunan Gold Corp

25,5025,8025,00+1,19%87,79M
aa.aa

AVIC Jonhon Optronic Technology

42,6043,0041,88-1,27%15,15M
aa.aa

Great Wall Com A

15,7816,4515,75-5,51%238,64M
aa.aa

Intl Container A

7,557,677,50-1,44%36,76M
aa.aa

Guanlu A

33,1934,0532,96-2,18%33,4M
aa.aa

National Accord A

24,6824,7924,48+0,49%2,56M
aa.aa

Cr Sanjiu A

45,3145,3543,60+3,00%13,92M
aa.aa

Surekam A

8,348,468,27-1,07%11,16M
aa.aa

China Vanke A

6,997,046,92-0,85%76,1M
aa.aa

Zhenhua Tech A

58,4562,3656,98-6,60%26,15M
aa.aa

Addsino

6,907,006,85-1,29%11M
aa.aa

Changan Auto A

12,4612,6312,42-0,95%46,04M
aa.aa

Sinotruk Jinan Truck

18,6918,8518,26-0,80%16,2M
aa.aa

Cnnc Hua Yuan A

4,094,124,06-0,24%24,47M
aa.aa

Bbca A

5,885,925,60+2,26%52,49M
aa.aa

Csg Holding A

4,824,834,79-0,41%7,94M
aa.aa

Da An Gene A

5,605,645,56-0,53%9,59M
aa.aa

Dajin Heavy Ind A

26,1726,2725,24+4,51%37,43M
aa.aa

CITIC Pacific Special Steel

11,3911,5811,33-1,30%13,57M
aa.aa

Dhc Software A

9,6610,039,36+1,36%194,94M
aa.aa

Techo Telecom A

10,7410,9210,67-1,10%17,64M
aa.aa

Dfd Chemical A

11,1011,2311,05-0,18%8,19M
aa.aa

Eternal Asia A

4,654,774,61-2,72%60,3M
aa.aa

Hangjin Technology

23,4523,8023,21-0,42%23,46M
aa.aa

Faw Car A

7,587,687,56-1,30%6,1M
aa.aa

Financial St A

2,682,732,67-1,47%16,28M
aa.aa

Newland A

27,1027,6426,50-2,34%29,5M
aa.aa

Fj Sunner Deve A

17,0017,4316,83-0,70%20,12M
aa.aa

Shangfeng Cement A

8,148,167,87+1,62%12,77M
aa.aa

Gf Securities A

15,3415,3615,23-0,07%19,93M
aa.aa

Glodon Software A

14,2514,6413,99-2,73%33,89M
aa.aa

Goertek A

20,8821,5320,48-2,11%118,49M
aa.aa

Gree Electric A

44,8644,9743,56+2,21%51,72M
aa.aa

Baolihua A

3,983,983,94+0,51%25,28M
aa.aa

Guangdong Elec A

4,494,514,430,00%25,29M
aa.aa

Fenghua Adv A

13,6213,6413,25+1,57%16,48M
aa.aa

Golden Dragon A

11,3811,4911,33-0,78%8,16M
aa.aa

Haid Group A

52,0552,6351,80-0,27%7,56M
aa.aa

Guangdong Hongda Blasting A

29,6329,8028,79+1,13%5,91M
aa.aa

Guosheng Financial Holding

12,0912,2312,06-1,31%17,41M
aa.aa

Topsec Technologies

7,497,557,39-0,53%20,16M
aa.aa

Tapai Group A

7,947,977,85-0,25%5,8M
aa.aa

Guangdong Xinbao A

13,1413,2412,99-0,61%6,07M
aa.aa

Liugong A

11,0311,1610,82-1,34%22,34M
aa.aa

Gz Friendship A

6,286,376,23+0,96%21,6M
aa.aa

Haige Communicat A

10,7610,9510,67-1,37%21,27M
aa.aa

Tinci Materials A

17,2117,5017,00+1,00%22,74M
aa.aa

Zhujiang Brewery A

10,1910,3010,04+0,79%6,76M
aa.aa

Space Appliance A

54,5056,9953,10-4,00%5,92M
aa.aa

Xinbang Pharm A

3,473,523,45-1,42%17,35M
aa.aa

CHN Energy Changyuan Electric Power

4,844,844,71+1,89%60,44M
aa.aa

Guoyuan Sec A

7,367,437,32-0,27%32,98M
aa.aa

Strait Shipping A

6,186,456,15-5,21%48,38M
aa.aa

Binjiang Re A

9,8710,049,83-0,20%16,92M
aa.aa

Great Star Ind A

22,0622,8721,96-3,75%30,29M
aa.aa

Hz Hangyang A

19,6420,3219,55-3,35%10,74M
aa.aa

Hik Vision Digi A

28,5828,7528,31-0,42%23,9M
aa.aa

Robam Appliances A

21,8222,0321,58-0,55%6,19M
aa.aa

Han'S Laser Tech A

23,8124,1023,58-0,79%21,58M
aa.aa

HBIS

2,0602,1002,040-1,44%74,39M
aa.aa

Focus Media Information Technology

7,137,197,00+0,99%144,23M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,9817,0816,65+1,07%6,53M
aa.aa

LB

16,6016,7316,52-0,72%9,08M
aa.aa

Shen Huo A

16,9017,1816,80-1,74%20,13M
aa.aa

Shuanghui Dev A

27,7027,9027,30+0,76%9,09M
aa.aa

Dmegc Magnetics A

13,0813,2213,02-0,76%15,18M
aa.aa

Hengyi Petrochem A

5,895,915,860,00%5,57M
aa.aa

Hisense Kelon A

27,6427,7526,20+5,06%13,33M
aa.aa

Huadong Med A

36,8637,7936,70-1,44%10,59M
aa.aa

Huagong A

37,9138,3537,13-0,55%23,11M
aa.aa

Hualan Biolog A

16,4516,5716,28-0,60%14M
aa.aa

Huapont Life Sciences

3,943,953,89+0,51%15,08M
aa.aa

ADAMA

5,665,735,64-0,88%4M
aa.aa

YONFER Agricultural Tech

13,8313,8613,55+0,14%18,77M
aa.aa

North Industries Red Arrow

16,9817,7016,85-4,28%48,87M
aa.aa

Valin Steel A

4,674,834,64-3,31%79,55M
aa.aa

Huolinhe Coal A

18,0518,3017,94-0,55%7,09M
aa.aa

Iflytek A

44,3744,8544,16-0,87%15,77M
aa.aa

Yuanxing Energy A

5,0805,1605,070-1,17%31,65M
aa.aa

Aucksun A

12,5812,8612,48-0,16%39,85M
aa.aa

Gotion High tech

20,3020,6420,21-0,29%12,62M
aa.aa

Jiangsu Guotai A

6,836,896,78-0,58%10,66M
aa.aa

Nhwa Pharma A

22,5922,8021,84+2,92%12,96M
aa.aa

Jiangsu Shagang A

5,555,655,41+2,78%58,27M
aa.aa

Shuangxing Matrl A

4,784,784,71+1,06%8,66M
aa.aa

Wujiang Silk A

7,897,997,85-1,25%6,63M
aa.aa

NanJi ECommerce

4,234,383,91+1,20%196,5M
aa.aa

Yanghe Brewery A

73,4573,4873,01-0,23%6,47M
aa.aa

Yoke Technology A

54,7256,0054,35-1,53%4,89M
aa.aa

Yuyue Medical A

34,3834,7834,26-0,69%3,42M
aa.aa

Ganfeng Lithium A

31,1031,4931,05-0,32%10,01M
aa.aa

Jx Sp Elec Motor A

6,937,026,90-1,00%16,48M
aa.aa

Guocheng Mining

11,1311,3811,01-1,50%5,19M
aa.aa

Aodong A

15,7115,7515,58+0,26%5,35M
aa.aa

Jilin Power A

5,315,315,24+0,38%35,45M
aa.aa

CNPC Capital

6,967,156,90-2,79%220,41M
aa.aa

Zangge Holding

34,3834,8734,03-0,15%6,59M
aa.aa

Jinke Property A

1,311,311,25+4,80%94,04M
aa.aa

Jiugui Liquor A

45,3845,8044,92-0,35%3,94M
aa.aa

Jizhong Energy A

5,965,975,83+1,88%14,09M
aa.aa

Joyoung A

9,259,339,16-0,54%3,89M
aa.aa

Lingyi iTech Guangdong

7,217,377,12-1,77%151,21M
aa.aa

Lancy A

16,0616,1415,42+2,95%14,4M
aa.aa

Leo Group A

3,263,353,23-2,10%222,59M
aa.aa

Lianhe Chem Tech A

6,256,326,20+0,16%13,36M
aa.aa

Livzon Pharm A

34,6034,6434,20+0,12%2,85M
aa.aa

Luxi A

11,2311,3011,17-0,71%11,19M
aa.aa

Luxshare Precision A

30,8131,6230,50-4,32%196,6M
aa.aa

Lao Jiao A

130,21130,76128,61+0,57%6,46M
aa.aa

S.F. Holding Co

42,2342,7242,06-0,96%13,82M
aa.aa

Midea Group A

71,4871,8369,69+2,23%34,37M
aa.aa

Muyuan Foodstuff A

40,6140,6940,23-0,32%34,96M
aa.aa

TongFu Microelectronics

25,7926,2825,60-1,19%38,69M
aa.aa

Navinfo A

8,138,268,08-0,97%22,12M
aa.aa

New Hope Liuhe A

10,1710,3010,03-0,49%66,42M
aa.aa

Ningbo Huaxiang A

13,6013,9313,400,00%22,28M
aa.aa

Ningbo Tech A

3,183,213,13-0,93%45,45M
aa.aa

YUNDA Holding

6,946,956,81+1,02%23,18M
aa.aa

Northeast Sec A

7,507,537,45-0,66%11,11M
aa.aa

Org Packaging A

5,385,385,14+4,67%51,74M
aa.aa

Oriental Energy A

8,168,268,08-1,21%13,63M
aa.aa

Pgvt A

2,6902,7602,6700,00%67,97M
aa.aa

Ping An Bank A

10,9510,9710,90+0,18%72,28M
aa.aa

Chacha Food

27,1727,4426,25+2,57%15,96M
aa.aa

Hanhe Cable A

3,293,333,26-0,60%23,15M
aa.aa

Qinghai Saltlake A

16,6516,8716,55-0,36%35,08M
aa.aa

JA Solar Technology

9,9610,209,87-1,97%42,06M
aa.aa

Risesun Real Est A

1,391,421,38-2,11%64,31M
aa.aa

Rongsheng A

8,068,218,03-1,95%26,16M
aa.aa

Jiangsu Guoxin

7,327,347,25+0,14%10,23M
aa.aa

Sanquan Food A

12,1312,2811,81+1,08%15,47M
aa.aa

Sansteel Mg A

3,543,673,52-3,28%17,17M
aa.aa

Sealand Securiti A

3,793,803,76-0,26%43,53M
aa.aa

Shaanxi Trust A

3,333,363,30-0,60%41,25M
aa.aa

Dong-E E-Jiao A

62,9363,2060,81+2,53%6,13M
aa.aa

Sun Paper A

13,9414,1313,87-0,29%10,2M
aa.aa

Chenming Paper A

1,851,871,83-1,60%38,89M
aa.aa

Denghai Seeds A

11,1111,3210,95-2,11%30,8M
aa.aa

Himile Mechanicl A

56,1056,3554,83+1,08%1,91M
aa.aa

Humon Smelting A

11,1211,2511,00-0,27%22,22M
aa.aa

Shanghai Bairun A

25,5026,1625,15-0,97%8,23M
aa.aa

Shanghai 2345 Network Holding

5,065,155,00-1,17%228,73M
aa.aa

Liangxin Electri A

7,657,877,60-2,05%18,02M
aa.aa

Raas Blood A

6,977,066,95-0,29%45,62M
aa.aa

Meijin Energy A

4,184,264,15-1,65%39,43M
aa.aa

Shanxi Security A

5,665,685,63-0,18%12,86M
aa.aa

Taigang A

3,263,283,24-0,31%15,74M
aa.aa

Xishan Coal A

6,796,856,74-1,02%20,62M
aa.aa

Sz Airport A

6,596,666,57-0,90%7,71M
aa.aa

Sz Beauty Star A

7,968,117,85+0,63%15,34M
aa.aa

China Merchants Port

19,0219,3518,95-0,42%6,19M
aa.aa

Sz Energy A

6,186,196,12+0,65%12,18M
aa.aa

Circuit Tech A

10,9611,2710,88-2,92%42,35M
aa.aa

GEM

6,066,096,02-0,33%34,54M
aa.aa

Shenzhen H&T A

19,1819,8017,70+6,56%88,89M
aa.aa

Hepalink Pharm A

10,8911,2610,83-2,51%4,46M
aa.aa

Sz Huaqiang A

25,9127,9824,94+1,57%120,68M
aa.aa

Jinjia Printing A

3,693,723,66-0,54%9,94M
aa.aa

Shenzhen Kaifa A

17,2917,5017,20-1,48%20,09M
aa.aa

Shenzhen Mtc A

4,554,574,50-0,22%29,7M
aa.aa

O-Film Tech A

12,2312,3512,030,00%0
aa.aa

Chinese Town A

2,392,432,38-1,24%30,24M
aa.aa

Salubris Pharm A

35,5036,7334,28+3,77%16,93M
aa.aa

Sz Sed Ind A

22,2922,3521,30+2,72%27,79M
aa.aa

Sz Sunlord Elec A

27,3427,5626,42+3,17%13,8M
aa.aa

Zhongjin A

4,554,634,53+0,44%52,8M
aa.aa

SPIC Dongfang New Energy

7,457,877,37-3,12%178,01M
aa.aa

Yiling Pharma A

13,4413,5313,300,00%7,6M
aa.aa

Tianshan Aluminum

7,407,537,38-1,33%33,67M
aa.aa

Sichuan Chem A

10,3510,4810,29-0,67%15,65M
aa.aa

Kelun Pharm A

34,8535,5934,55-0,99%13,55M
aa.aa

Sc Shuangma A

16,6916,9816,03+6,04%20M
aa.aa

Tianqi Lithium A

27,9528,3127,86-0,39%9,52M
aa.aa

Yahua Ind A

11,1211,2211,00-0,45%9,74M
aa.aa

Sieyuan Electric A

72,2172,6070,60+0,85%5,86M
aa.aa

Sinoma Science A

13,7413,8413,60-0,65%8,94M
aa.aa

Suning Uni A

2,072,102,05-0,48%25,7M
aa.aa

Suofeiya A

16,0916,3315,82+0,06%9,39M
aa.aa

Suzhou Dongshan A

24,3724,8723,85-2,01%65,59M
aa.aa

Gold Mantis A

3,233,253,21-0,31%12,16M
aa.aa

Taiji Computer A

24,2824,8824,00-2,18%13,28M
aa.aa

Jidong Cement A

4,824,914,80-2,03%9,2M
aa.aa

Tcl Corp A

4,024,043,96+0,50%217,84M
aa.aa

China Railway Materials

2,502,582,49-3,10%79,03M
aa.aa

Guangyu Dev A

8,338,368,26-0,24%8,55M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7,837,917,79-0,63%25,77M
aa.aa

Tianma Microelec A

7,337,427,28-0,95%11,26M
aa.aa

Huatian Tech A

9,9710,129,91-1,29%39,09M
aa.aa

Tibet Mineral A

18,7318,9318,66-0,64%4,3M
aa.aa

Unigroup Guoxin Microelectronics

69,3970,7468,45-1,70%26,67M
aa.aa

Tongling Nfm A

3,0703,1103,050-1,29%169,3M
aa.aa

Wanxiang A

6,416,566,31+1,26%61,74M
aa.aa

Wasu Media Holdings A

7,717,777,62+0,52%13,52M
aa.aa

Weichai Power A

15,3915,4415,20-0,19%38,85M
aa.aa

Weifu Hi-Tech A

19,1819,5319,08-0,98%15,59M
aa.aa

Western Securities A

7,407,437,35-0,27%19,57M
aa.aa

CETC Cyberspace Security Tech

15,0815,3715,00-1,05%7,21M
aa.aa

Guide Infrared A

7,557,857,50-3,08%28,53M
aa.aa

Easyhome New Retail

4,114,214,08-2,14%74,05M
aa.aa

37 Interactive Entertainment Network Tech

14,4614,6114,15+2,34%35,58M
aa.aa

Offcn Education Tech

3,013,062,98-0,99%118,71M
aa.aa

Wuliangye A

131,35131,45130,08+0,24%11,48M
aa.aa

Wus Circuit A

27,5427,8927,34-1,50%41,86M
aa.aa

Xcmg Machinery A

8,808,868,56+1,27%58,29M
aa.aa

Kingdomway Group A

14,9715,1514,70+0,07%6,44M
aa.aa

Xj Goldwind A

8,198,258,11-0,49%24,17M
aa.aa

Tianshan Cemen A

5,575,655,51-1,24%9,72M
aa.aa

Zhongtai Chem A

4,404,444,31+1,62%19,61M
aa.aa

Ductile Pipes A

3,333,373,31-0,89%20,52M
aa.aa

Xizang Haisco Pharmaceutical A

45,2045,6943,00-0,48%6,17M
aa.aa

Xj Electric A

23,0823,2723,03-0,82%14,06M
aa.aa

Changyu-A A

22,0422,1921,59+0,92%2,02M
aa.aa

Jereh Oilfield A

29,8730,4129,70-1,32%9,18M
aa.aa

Valiant Co

10,4910,6210,42-1,04%7,25M
aa.aa

Yifan Xinfu A

11,1011,2410,960,00%7,26M
aa.aa

Shanjin International Gold

21,2921,6420,46+2,11%38,84M
aa.aa

YOOZOO Interactive

8,979,088,67+2,40%20,67M
aa.aa

Longping Tech A

10,8911,0510,82-1,98%45,68M
aa.aa

Yunnan Alumin A

14,3514,6714,25-1,91%44,33M
aa.aa

Yunnan Baiyao A

57,2457,4056,40+1,06%8,79M
aa.aa

Yunnan Copper A

11,4811,6011,40-0,69%22,03M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,2213,3312,95+2,32%7,99M
aa.aa

Yunnan Tin A

14,1314,2013,92+1,51%43,51M
aa.aa

Zhefu Holding A

3,013,052,99-0,99%27,6M
aa.aa

Crystal Optech A

18,1618,6917,95-1,89%39,61M
aa.aa

Dahua Tech A

15,4415,5715,25-0,64%30,52M
aa.aa

Hailiang A

8,708,738,55+0,69%6,74M
aa.aa

Hisoar Pharm A

4,985,054,910,00%8,5M
aa.aa

Huafon Spandex A

6,866,926,70-0,44%30,63M
aa.aa

STO Express

11,2211,5811,17-2,43%18,53M
aa.aa

Perfect World

11,7411,9811,58-0,09%16,89M
aa.aa

Aerospace CH UAV

19,3719,9519,20-3,00%16,74M
aa.aa

Zhejiang Nhu A

22,1822,2421,51+5,32%51,16M
aa.aa

Zhejiang Satellite Petrochem A

16,7117,1816,56-2,34%80,58M
aa.aa

Zhejiang Semir A

7,007,076,79+0,14%18,41M
aa.aa

Zhejiang Supor A

57,1057,3356,30+0,62%1,21M
aa.aa

Wanfeng Auto A

15,3015,7215,16-1,80%42,93M
aa.aa

Wanliyang A

6,877,026,83-0,58%17,05M
aa.aa

Weixing New Mat A

11,7211,8911,65-1,10%5,97M
aa.aa

Xianju Pharm A

9,429,439,22+0,96%16,17M
aa.aa

Pacific Shuanglin Bio pharmacy

24,3024,6823,84+0,12%24,39M
aa.aa

Broad-Ocean A

6,276,376,18-1,10%70,48M
aa.aa

Zs Utilities A

8,558,568,480,00%7,49M
aa.aa

COFCO Capital Holdings

12,2712,4712,18-1,45%23,4M
aa.aa

Qixiang Chem A

4,614,664,54+0,66%13,43M
aa.aa

Cs Zoomlion A

7,447,507,37-0,53%27,05M
aa.aa

Zte A

32,1532,6031,95-1,32%55,7M
aa.aa

China Baoan Group Co Ltd

7,857,997,82-1,38%12,7M
aa.aa

Hubei Biocause Pharmaceutical

3,613,643,56-1,10%61,54M
aa.aa

Guosen Securities

9,9910,049,930,00%10,74M
aa.aa

Sinomine Resource Exploration

29,2629,6829,11-0,88%5,4M
aa.aa

Beijing Originwater Technology

4,444,474,42-0,67%18,08M
aa.aa

Beijing Kunlun Tech

30,6431,1730,44-0,52%15,09M
aa.aa

Mango Excellent Media

28,4928,6227,91+0,81%7,93M
aa.aa

Wanda Cinema Line Corp

11,3211,4811,08+1,71%22,88M
aa.aa

Shenwan Hongyuan

4,694,714,65-0,42%44,78M
aa.aa

Zhejiang Sanhua Co Ltd

24,7525,8024,60-0,24%71,57M
aa.aa

Titan Wind Energy Suzhou

7,027,126,79+2,18%27,32M
aa.aa

MLS Co Ltd

7,948,017,86-0,38%11,73M
aa.aa

IEIT SYSTEMS

48,3548,7947,52+0,27%33,45M
aa.aa

Fujian Star Net Communic Ltd

18,4718,6918,28-0,43%7,53M
aa.aa

China Tianying Inc

4,444,484,41-0,45%12,35M
aa.aa

Nanjing ESTUN Auto

18,8219,1018,58-0,48%16,7M
aa.aa

Lens Technology

19,5620,0219,36-2,20%90,43M
aa.aa

Lepu Medical Tech Beijing

10,8810,9310,82-0,55%8,71M
aa.aa

Anhui Anke BioTech Group

8,108,128,01+0,12%8,98M
aa.aa

Centre Testing Intl Shenzhen

11,6712,0511,56-1,02%39,8M
aa.aa

EVE Energy

40,8942,3540,61-1,82%22,09M
aa.aa

Aier Eye Hospital Group

12,8012,9512,75-1,01%32,45M
aa.aa

Wangsu Science Tech

10,7510,9410,63+1,03%80,62M
aa.aa

SIASUN Robot Automation Co

16,4316,6616,24-0,42%25,22M
aa.aa

Hithink RoyalFlush Info Network

262,80264,00260,60-0,54%4,35M
aa.aa

Beijing Cisri Gaona Materials Tech

15,8516,0815,66-1,80%10,77M
aa.aa

Hunan Zhongke Electric

14,7315,1614,54+1,38%31,35M
aa.aa

Shenzhen Capchem Tech

30,0830,8229,95-0,99%5,53M
aa.aa

Hubei Dinglong Chemical

29,4729,6228,96+0,07%13,68M
aa.aa

BlueFocus Communication Group

8,168,368,10+0,12%97,23M
aa.aa

Beijing Sanju Environmental

2,962,992,91+0,68%20,19M
aa.aa

Beijing Easpring Material Tech

38,1139,1237,59+1,38%13,34M
aa.aa

Wuhu Token Sciences

5,445,525,38-1,09%33,36M
aa.aa

Shenzhen Everwin Precision Tech

21,0021,4220,64-0,62%58,89M
aa.aa

Risen Energy

9,189,349,12-0,86%9,34M
aa.aa

Chongqing Zhifei Bio Products

22,8523,2022,74-1,34%13,02M
aa.aa

Shenzhen Inovance Tech

62,7964,2062,05-1,71%19,9M
aa.aa

Shenzhen Sunway Communication

19,7520,0219,61-1,00%13,46M
aa.aa

Walvax BioTech

10,6210,7910,56-1,58%18,5M
aa.aa

Songcheng Performance Develop

9,8710,099,80-0,70%62,8M
aa.aa

By health

11,2611,3811,13+0,45%10,21M
aa.aa

Business intelligence of Oriental Nations

9,9510,139,88-1,97%34,06M
aa.aa

Shanghai Tofflon Science Tech

11,8112,1311,60+1,03%8,58M
aa.aa

Beijing Jetsen Tech Co

5,185,245,13+0,58%52,23M
aa.aa

Xiamen Meiya Pico Information

12,9513,0212,85-0,08%6,88M
aa.aa

Sunwoda Electronic

18,3318,6518,20-0,60%22,39M
aa.aa

Beijing E Hualu Info Tech

21,6922,1921,45-1,23%8,6M
aa.aa

Ingenic Semiconductor

69,1170,4068,01-0,35%11,69M
aa.aa

Shanghai Sinyang Semiconductor

35,7235,9735,27+0,08%4,68M
aa.aa

Zhejiang DiAn Diagnostics Co

14,1214,2814,01-1,05%10,18M
aa.aa

Beijing Enlight Media

19,7820,1319,54+0,15%75,17M
aa.aa

Shanghai Kingstar Winning Software

9,559,689,45-0,83%36,01M
aa.aa

Zhejiang Kaishan Compressor

8,538,548,38+1,19%6,34M
aa.aa

Shandong Sinocera Func Material

17,0317,1716,92-0,64%6,06M
aa.aa

China Resources Boya Bio pharmaceutical

28,4829,0228,21-1,69%10,25M
aa.aa

Leyard Optoelectronic

5,865,935,81-0,51%64,38M
aa.aa

Ourpalm

4,914,964,85+0,82%50,92M
aa.aa

Zhejiang Jingsheng Mech Electric

29,3729,6029,12-0,91%5,59M
aa.aa

Jiangsu Nata Opto Electr Material

38,2538,8138,21-2,00%19,18M
aa.aa

Hangzhou Tigermed Consulting

44,6445,3044,26-1,28%7,41M
aa.aa

Porton Fine Chemicals Ltd

14,3514,7514,28-2,38%11,71M
aa.aa

CECEP Solar Energy

4,354,354,30+0,69%21,98M
aa.aa

Infore Environment Technology

5,846,025,76+0,52%38,22M
aa.aa

Meinian Onehealth Healthcare

5,465,595,43-0,91%53,1M
aa.aa

Montnets Cloud Technology

13,3113,4513,14+0,38%30,26M
aa.aa

GRG Banking Equipment

12,1412,3312,00-0,98%28,89M
aa.aa

Sichuan Development Lomon

11,1811,3111,09-0,62%28,09M
aa.aa

Beijing Venustech

15,4315,8715,23-0,77%18,71M
aa.aa

Chongqing Fuling Zhacai

13,6413,6713,26+1,72%19,19M
aa.aa

Roshow Tech

7,057,126,98-0,42%32,72M
aa.aa

Kuang Chi Technologies

40,1140,5539,88-0,99%23,17M
aa.aa

Yantai Dongcheng Pharma

15,0015,5714,12+5,19%46,88M
aa.aa

B-Soft Co Ltd

5,525,635,41-2,47%70,59M
aa.aa

Sai MicroElectronics

15,6815,9115,56-1,32%9,14M
aa.aa

Shenzhen Yinghe Tech

17,2517,5017,12+0,12%8,99M
aa.aa

Yongxing Special Stainless Steel

30,6731,0630,56-0,94%3,73M
aa.aa

Qingdao TGOOD Electric

23,6423,9323,21+0,72%16,09M
aa.aa

East Money Information

20,4420,5420,31-0,78%168,72M
aa.aa

Sungrow Power Supply

57,2957,9656,80-1,07%21,84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,3719,6018,63+3,64%32,13M
aa.aa

All Winner Technology Co Ltd

48,4849,1848,02-1,66%28,85M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,185,245,03+2,37%244M
aa.aa

Maccura Biotechnology

12,0612,1911,89+0,08%5,22M
aa.aa

Hubei Energy Group Co Ltd

4,724,744,680,00%19,04M
aa.aa

Unisplendour Corp Ltd

25,7125,8825,34+0,04%32,43M
aa.aa

Zhejiang Transfar Co Ltd

5,175,185,10+0,39%16,35M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,802,842,79-1,06%66,86M
aa.aa

Ninestar

22,7323,3422,48-3,15%21,96M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,373,403,34-0,59%29,31M
aa.aa

Sinocare Inc

20,7321,0420,61-1,66%5,49M
aa.aa

Victory Giant Tech

75,3576,6869,60+5,74%63,7M
aa.aa

Chengdu Kanghong Pharma

27,3028,5026,86-1,52%16,04M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21,0421,1720,88-0,61%4,64M
aa.aa

GCL System

2,202,232,18-0,90%47,13M
aa.aa

China Merchants Shekou

9,619,649,50-0,31%40,97M
aa.aa

Jiangsu Zhangjiagang

4,134,134,08+0,98%23,68M
aa.aa

Guangzhou Shiyuan Electronic

33,2533,6833,01-0,92%2,73M
aa.aa

Autek China

15,0015,3814,70+1,01%13,56M
aa.aa

Shenzhen Kangtai Bio

14,5614,6414,43-0,41%7,31M
aa.aa

Nanjing Hanruibalt

31,9132,2431,70-0,59%4,54M
aa.aa

Jiangsu Jiejie Microelectronics

29,9830,1029,64-0,66%12,68M
aa.aa

Yealink Network Tech

34,3834,4833,93+0,26%5,86M
aa.aa

Hangzhou Chang Chuan Tech

40,8541,4540,62-1,28%9,5M
aa.aa

Hainan Poly Pharm

2,492,582,450,00%0
aa.aa

SonoScape Medical

31,8732,2530,70+2,81%5,55M
aa.aa

Fibocom Wireless

26,1026,6525,70-0,72%25,09M
aa.aa

SG Micro

113,80114,40109,37+1,57%18,36M
aa.aa

Konfoong Materials

76,0776,7674,26+4,22%12,42M
aa.aa

Shenzhen Suntak Circuit

9,609,679,470,00%9,3M
aa.aa

ShenZhen YUTO Packaging

21,0221,5620,88-2,05%4,54M
aa.aa

Shenzhen Kedali Industry

115,44117,29114,01+0,38%2,12M
aa.aa

Shenzhen Megmeet Electrical

48,9550,2848,48-2,82%20,02M
aa.aa

Chow Tai Seng Jewellery

14,0314,1113,24+4,23%15,45M
aa.aa

Giant Network

13,2913,4413,01+0,99%22,28M
aa.aa

Zhejiang Century Huatong

6,926,946,68+4,37%104,22M
aa.aa

Shandong Zhongji Electrical

80,1781,3879,29-1,68%24,98M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,3620,6720,29-1,59%5,07M
aa.aa

Yangzhou Yangjie Electronic

45,3246,1045,00-1,33%7,29M
aa.aa

Beijing Tongtech

11,9911,9911,99-20,01%5,96M
aa.aa

East Group

3,363,503,13+6,67%27,68M
aa.aa

Beijing Sinnet Tech

15,2115,4815,02+0,07%42,35M
aa.aa

Nsfocus Information Tech

6,696,776,63-0,74%13,2M
aa.aa

Canmax Tech

19,2919,5019,18-0,26%6,81M
aa.aa

Chaozhou Three-circle

36,6036,8036,05+0,05%6,04M
aa.aa

Thunder Software Tech

51,3152,2450,90-1,06%8,42M
aa.aa

Guangdong Wens Foodstuff

17,2817,3317,10-0,46%45,72M
aa.aa

Eoptolink Tech

78,5679,2276,70-0,46%24M
aa.aa

Guangdong Kinlong Hardware

26,1826,2025,10+3,97%14,79M
aa.aa

Changsha Jingjia Microelectronics

74,3275,3573,86-1,41%6,78M
aa.aa

First Capital Securities A

6,997,026,95-0,57%37,87M
aa.aa

Jafron Biomedical

24,3924,6824,17-1,26%6,43M
aa.aa

Yunnan Chuangxin New Material

28,9729,4328,81+0,24%6,21M
aa.aa

Asymchem Laboratories Tian Jin

63,9065,4063,53-1,96%3,71M
aa.aa

Betta Pharma

53,6154,0052,71-1,14%5,69M
aa.aa

Wuhan Jingce Electronic

63,9666,3663,48-2,11%5,26M
aa.aa

Shenzhen Senior Tech Material

9,179,339,06+0,77%28,55M
aa.aa

Goke Microelectronics

65,3466,3464,41+0,17%3,71M
aa.aa

Shenzhen Fine Made

32,2233,5931,69-2,98%16,06M
aa.aa

BGI Genomics

49,1749,7948,28-0,02%4,29M
aa.aa

Shandong Intco Medical

21,8621,8621,50+0,28%5,68M
aa.aa

Longshine Tech

12,3412,5511,99+0,73%16,63M
aa.aa

Amoy Diagnostics

20,9221,0020,58+0,10%4,68M
aa.aa

Weihai Guangwei Composites

28,5328,9828,36-1,55%8,45M
aa.aa

Double Medical Tech

34,1135,0833,65-1,64%1,8M
aa.aa

Zhejiang Tianyu Pharma

18,7419,2918,06+2,52%5,32M
aa.aa

Foryou

30,2330,6729,98-0,13%5,26M
aa.aa

PharmaBlock Sciences A

30,9831,4930,80-0,93%3,76M
aa.aa

Zhuzhou Hongda A

37,4140,3836,78-7,17%16,6M
aa.aa

Merchant Express A

13,0213,1012,72+1,01%19,69M
aa.aa

Shennan Circuits A

108,20109,04106,79-1,25%4,99M
aa.aa

Huizhou Desay A

100,27102,5299,91-1,72%3,18M
aa.aa

Xiamen Intretech A

14,1014,3714,01-0,14%3,51M
aa.aa

Keshun Waterproof A

4,644,704,59-0,43%8,99M
aa.aa

Huaxi Securities A

8,078,088,00-0,25%9,76M
aa.aa

Huabao Flavours A

15,9816,0915,74+0,38%1,44M
aa.aa

Sangfor Tech A

88,0090,8786,77-2,03%5,81M
aa.aa

Amperex Tech A

228,15230,45225,12+1,85%26,69M
aa.aa

Shenzhen SC New Energy A

54,5454,8254,20-0,42%3,08M
aa.aa

Wuhan Raycus Fiber A

18,5018,8518,28+0,38%6,22M
aa.aa

Bank Zhengzhou

1,841,851,830,00%83,08M
aa.aa

Avary

28,8229,6928,35-2,37%23,6M
aa.aa

China Great Wall

7,617,627,58-0,39%12,16M
aa.aa

Jl Mag Rare-Earth

20,8521,7020,77-3,65%44,06M
aa.aa

Shenzhen Mindray Bio-Medical

214,15215,22212,73-0,26%3,94M
aa.aa

Yusys Tech

22,5123,4022,35-2,39%24,14M
aa.aa

Suzhou Maxwell

72,1673,3071,60-1,62%2,41M
aa.aa

Bank Qingdao

4,094,093,97+2,76%42,7M
aa.aa

ChinaLin Securities

13,7013,7413,62-0,51%8,2M
aa.aa

New Hope Dairy

16,9417,7616,61-2,76%17,34M
aa.aa

Pharmaron Beijing

22,4822,9222,29-1,88%17,87M
aa.aa

Jiangsu Lihua Animal

21,2221,2720,60+1,05%28,21M
aa.aa

Qingdao Rural

2,932,942,910,00%82,59M
aa.aa

Ningbo Ginlong Tech

50,6151,7850,01-1,61%9,2M
aa.aa

Hangzhou Dptech

16,0816,7615,90-4,29%11,28M
aa.aa

Shenzhen Dynanonic

28,1728,8728,02-0,46%5,59M
aa.aa

Guangdong South New Media

38,0638,1937,25+1,55%2,31M
aa.aa

Lakala Payment

19,1019,5018,30+1,65%57,04M
aa.aa

Sinofibers Technology

33,3534,7033,19-3,28%12,58M
aa.aa

Wuhan DR Laser

57,9558,2055,78+1,68%3,37M
aa.aa

Xi An Triangle Defens

24,3524,9823,55+1,93%21,24M
aa.aa

Maxscend Microelectronics

81,1883,0880,56-2,06%8,53M
aa.aa

Three Squirrels

30,6833,0029,61+1,83%41,2M
aa.aa

Bank of Suzhou

7,837,847,72+1,16%40,14M
aa.aa

CGN

3,633,633,58+0,55%110,11M
aa.aa

Grg Metrology

20,3020,4819,92-0,98%7,21M
aa.aa

Beijing Compass

55,4555,9055,01-0,81%8,96M
aa.aa

Shandong Dongyue

7,437,517,35+0,41%6,15M
aa.aa

Sichuan Anning Iron

30,8331,7830,81-2,59%1,69M
aa.aa

Beijing Bei

23,3323,7223,17-1,64%2,32M
aa.aa

New Industries

51,2852,7551,06-2,79%4,7M
aa.aa

Kanghua Biological

60,5161,5259,90+0,51%2,48M
aa.aa

Xinqianglian

25,7426,3225,44-1,00%3,32M
aa.aa

Metron New Material

17,3217,4917,23-0,80%1,89M
aa.aa

Anker Innovations

79,8780,9878,98-0,39%3,2M
aa.aa

Contec Medical

13,0513,1012,81+0,69%2,94M
aa.aa

Qingdao Sentury

20,8021,1920,72-1,05%8,02M
aa.aa

Winner Medical

44,8046,1043,61+2,21%6,04M
aa.aa

Imeik

185,28188,66180,16+0,79%3,51M
aa.aa

Arawana

32,1032,4931,95-0,93%9,14M
aa.aa

Guangdong Dongpeng

6,196,196,07+0,81%5,84M
aa.aa

Levima Advanced Materials

14,1214,3014,02-0,35%4,14M
aa.aa

CNGR Advanced

32,1632,5831,90-0,22%4,57M
aa.aa

Marssenger

13,0813,1612,77+1,55%7,78M
aa.aa

Southern Power Grid

4,264,304,23-0,70%7,99M
aa.aa

Guangdong Shunkong Development Co

13,7513,9913,68-0,79%5,09M
aa.aa

Yunnan Botanee BioTechnology Group Co

43,7044,3841,65+4,02%8,86M
aa.aa

Ligao Foods Co

44,3747,3942,88+0,89%6,7M
aa.aa

Huali Industrial Group Co

57,6558,1056,31+0,91%3,95M
aa.aa

Inner Mongolia Dazhong Mining Co

8,108,178,06-0,37%2,96M
aa.aa

Dongguan Yiheda Automation Co

21,8722,4521,73-1,53%4,7M
aa.aa

Sino Biological

62,0262,4861,62-0,64%642,66K
aa.aa

Chengdu RML Technology Co

49,1649,7848,66-1,27%4,36M
aa.aa

China Railway Special Cargo Logistics

4,084,104,05-0,49%13,45M
aa.aa

Kidswant Children Products

13,8514,9113,80-1,35%147,02M
aa.aa

China Longyuan Power

16,9517,1716,80-0,76%8,83M
aa.aa
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.