Investing.com – wiodący portal finansowy
Otwórz aplikację

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Wartość w CNY
4.710,97
-23,50(-0,50%)
Zamknięty·

Elementy SZSE Component Equal Weighted

Potencjał wzrostu

Accelink Tech A

167,70
176,43166,19-3,33%22,18M
aa.aa

Angang Steel A

2,06
2,082,03+1,48%41,17M
aa.aa

Gujing Distill A

101,17
101,8996,30+4,56%6,94M
aa.aa

Honglu Steel Con A

20,65
21,0520,18+2,08%9,21M
aa.aa

Jinhe Industrial A

21,07
21,4520,42+3,49%10,18M
aa.aa

Anhui Zhongding A

20,56
21,7020,41-4,10%36,59M
aa.aa

Apeloa A

22,35
22,5121,33+3,95%23,83M
aa.aa

Aecc Aero Engine Control

19,58
19,8719,21+1,93%21,61M
aa.aa

Avic Aircraft A

23,70
23,8722,96+2,86%53,46M
aa.aa

China Merchants Property Operation Service

9,18
9,288,90+3,03%12,64M
aa.aa

Bank Of Ningbo A

34,50
34,8034,30+0,29%23,92M
aa.aa

Beibuwan Port A

12,18
12,3211,61+3,22%71,7M
aa.aa

Beijing Bdstar A

28,48
29,1028,390,00%11,27M
aa.aa

Dabeinong Tech A

3,46
3,583,24+5,81%259,17M
aa.aa

New Material A

16,28
16,8616,26-1,69%41,19M
aa.aa

Oriental Yuhong A

11,00
11,3210,89+1,01%68,36M
aa.aa

NAURA Technology

638,17
666,98633,27-2,69%6,77M
aa.aa

Shiji Info Tech A

8,04
8,227,93+2,03%35,42M
aa.aa

Shougang A

3,72
3,773,68+0,54%25,03M
aa.aa

Shunxin A

11,03
11,1610,47+5,35%26,6M
aa.aa

Yanjing Brewery A

11,27
11,4111,24+0,18%18,46M
aa.aa

Zhongk Sanhuan A

11,74
12,0511,66-1,34%28,05M
aa.aa

Visionox Technology

7,02
7,206,98-1,13%15,18M
aa.aa

Blue Sail Medical A

5,95
6,085,94-1,00%10,94M
aa.aa

Boe Technology A

5,61
5,775,58-1,75%955,92M
aa.aa

Bohai Leasing A

4,56
4,684,50+1,11%92,15M
aa.aa

BYD A

87,40
88,5587,26+0,10%20,34M
aa.aa

C&S Paper A

7,11
7,197,02+1,28%12,42M
aa.aa

Changchun High A

73,74
75,1773,49-0,46%3,99M
aa.aa

Changjiang Sec A

9,26
9,459,21+0,33%156,55M
aa.aa

Xingrong Invest A

7,22
7,387,20-1,77%16,95M
aa.aa

Chengzhi A

6,47
6,706,42-2,27%43,82M
aa.aa

Hunan Gold Corp

26,78
27,8826,60-2,76%78,46M
aa.aa

AVIC Jonhon Optronic Technology

34,22
34,8834,07-1,21%15,97M
aa.aa

Great Wall Com A

14,23
14,6514,17-2,00%76,19M
aa.aa

Intl Container A

9,39
9,418,88+5,98%56,79M
aa.aa

Guanlu A

56,21
58,2855,85-2,02%21,66M
aa.aa

National Accord A

20,19
20,3420,02+0,70%2,87M
aa.aa

Cr Sanjiu A

24,90
25,0324,63+0,32%7,5M
aa.aa

Surekam A

7,75
7,937,71+0,39%14,83M
aa.aa

China Vanke A

3,24
3,283,13+3,18%272,38M
aa.aa

Zhenhua Tech A

40,28
41,4640,08-1,88%10,4M
aa.aa

Addsino

14,61
15,2514,23+2,89%101,53M
aa.aa

Changan Auto A

7,12
7,177,07+0,85%56,08M
aa.aa

Sinotruk Jinan Truck

21,96
22,1521,41+2,66%12,77M
aa.aa

Tinergy Chemical

4,28
4,354,27-0,70%39,21M
aa.aa

Bbca A

5,15
5,204,92+4,04%38,45M
aa.aa

Csg Holding A

3,72
3,763,70+0,27%18,96M
aa.aa

Da An Gene A

5,40
5,495,38-0,37%14,39M
aa.aa

Dajin Heavy Ind A

33,22
34,1933,08-0,39%16,42M
aa.aa

CITIC Pacific Special Steel

13,59
13,7613,47+0,97%11,7M
aa.aa

Dhc Software A

6,97
7,086,94+0,72%35,58M
aa.aa

Techo Telecom A

11,10
11,4011,05+1,37%20,3M
aa.aa

Dfd Chemical A

32,80
34,7132,35-5,42%101,44M
aa.aa

Eternal Asia A

4,35
4,444,330,00%44,39M
aa.aa

Hangjin Technology

12,24
12,5912,18-1,77%13,32M
aa.aa

Faw Car A

6,08
6,126,06+0,16%12,92M
aa.aa

Financial St A

2,60
2,652,53+1,96%82,01M
aa.aa

Newland A

21,60
22,5621,46+2,42%50,25M
aa.aa

Fj Sunner Deve A

17,27
17,3416,25+5,43%24,61M
aa.aa

Shangfeng Cement A

14,89
15,1914,64+1,85%25,11M
aa.aa

Gf Securities A

22,20
22,6422,10+0,23%65,95M
aa.aa

Glodon Software A

8,86
9,128,68+3,02%39,91M
aa.aa

Goertek A

23,41
23,9823,23-1,56%60,44M
aa.aa

Gree Electric A

38,98
39,1538,60+0,62%33,23M
aa.aa

Baolihua A

4,95
4,974,90+0,81%52,26M
aa.aa

Guangdong Elec A

5,13
5,225,110,00%44,63M
aa.aa

Fenghua Adv A

48,41
51,6347,97-4,37%86,57M
aa.aa

Golden Dragon A

12,35
13,2511,80-2,22%177M
aa.aa

Haid Group A

44,62
45,6043,89+1,20%14,95M
aa.aa

Guangdong Hongda Blasting A

30,94
31,0930,20+2,31%9,29M
aa.aa

Guosheng Financial Holding

12,73
13,1312,61+0,32%85,42M
aa.aa

Topsec Technologies

6,65
6,896,58+2,15%82,86M
aa.aa

Tapai Group A

7,09
7,217,070,00%11,44M
aa.aa

Guangdong Xinbao A

11,15
11,2311,00+1,64%4,63M
aa.aa

Liugong A

7,94
8,037,91+0,38%25,06M
aa.aa

Gz Friendship A

7,69
7,807,67+0,39%29,36M
aa.aa

Haige Communicat A

10,00
10,269,970,00%48,2M
aa.aa

Tinci Materials A

33,83
34,8833,62-2,23%37,73M
aa.aa

Zhujiang Brewery A

8,68
8,778,65-0,23%4,53M
aa.aa

Space Appliance A

64,18
67,5763,76-3,88%11,08M
aa.aa

Xinbang Pharm A

3,00
3,042,99+0,33%20,74M
aa.aa

CHN Energy Changyuan Electric Power

4,02
4,084,00+0,25%33,77M
aa.aa

Guoyuan Sec A

7,76
7,857,70+1,04%34,26M
aa.aa

Strait Shipping A

7,09
7,196,78+3,35%80,47M
aa.aa

Binjiang Re A

8,73
9,088,61+0,23%45,93M
aa.aa

Great Star Ind A

30,55
30,9830,520,00%5,17M
aa.aa

Hz Hangyang A

27,29
28,3927,19-1,37%23,87M
aa.aa

Hangzhou Hikvision Digital Tech

34,87
35,7834,70-0,31%37,16M
aa.aa

Robam Appliances A

16,05
16,2415,80+1,58%6,55M
aa.aa

Han'S Laser Tech A

87,67
94,5986,86-5,73%50,47M
aa.aa

HBIS

2,100
2,1202,080+0,96%87,55M
aa.aa

Focus Media Information Technology

4,88
4,964,79+1,24%182,24M
aa.aa

Hefei Meiya Optoelectronic Tec A

16,04
16,3016,00+0,31%4,15M
aa.aa

LB

15,85
16,1015,74+0,25%12,17M
aa.aa

Shen Huo A

27,36
28,0227,23-1,76%33,91M
aa.aa

Shuanghui Dev A

24,17
24,2223,61+2,11%16,92M
aa.aa

Dmegc Magnetics A

19,72
20,5219,64-2,23%18,12M
aa.aa

Hengyi Petrochem A

17,93
18,8317,84-5,03%96,38M
aa.aa

Hisense Kelon A

27,88
28,0127,08+2,58%10,85M
aa.aa

Huadong Med A

27,37
27,5827,29-0,33%13,8M
aa.aa

HGTECH

95,60
100,8694,61-3,41%36,47M
aa.aa

Hualan Biolog A

13,04
13,1312,94+0,69%7,88M
aa.aa

Huapont Life Sciences

4,45
4,494,41+0,45%19,4M
aa.aa

ADAMA

5,66
5,745,58+1,43%8,22M
aa.aa

YONFER Agricultural Tech

14,33
14,5014,20+0,77%8,08M
aa.aa

North Industries Red Arrow

15,80
15,9415,24+3,27%108M
aa.aa

Valin Steel A

3,64
3,683,62+0,28%71,4M
aa.aa

Huolinhe Coal A

29,25
29,5229,02-0,37%10,66M
aa.aa

Iflytek A

39,50
40,1039,38+0,77%27,14M
aa.aa

Yuanxing Energy A

6,370
6,4206,130+3,41%100,25M
aa.aa

Aucksun A

16,86
17,9616,70-2,32%66,92M
aa.aa

Gotion High tech

25,95
26,4425,89-0,73%15,89M
aa.aa

Jiangsu Guotai A

7,71
7,847,69-0,13%10,53M
aa.aa

Nhwa Pharma A

22,56
22,8522,49-0,18%3,81M
aa.aa

Jiangsu Shagang A

3,70
3,763,69+0,54%26,6M
aa.aa

Shuangxing Matrl A

8,87
9,398,80-4,52%49,23M
aa.aa

Wujiang Silk A

14,62
14,9714,52-0,75%41,46M
aa.aa

NanJi ECommerce

2,98
3,032,93+1,71%38,35M
aa.aa

Yanghe Brewery A

39,59
39,8938,76+2,17%8M
aa.aa

Yoke Technology A

126,62
132,99125,27-3,78%14,25M
aa.aa

Yuyue Medical A

25,79
26,1025,67+0,51%6,09M
aa.aa

Ganfeng Lithium A

49,09
50,9448,83-2,83%31,16M
aa.aa

Jx Sp Elec Motor A

8,71
9,068,67-1,80%49,78M
aa.aa

Guocheng Mining

27,95
29,2027,70-3,29%15,61M
aa.aa

Aodong A

18,49
18,6818,42+0,27%13,48M
aa.aa

SPIC Green Energy

4,86
4,924,84+0,21%26,02M
aa.aa

CNPC Capital

7,34
7,497,20+2,09%185,19M
aa.aa

Zangge Holding

75,62
77,5575,33-1,61%8,91M
aa.aa

Jinke Property A

1,25
1,271,23+0,81%176,98M
aa.aa

Jiugui Liquor A

39,38
39,8938,71+1,73%10,36M
aa.aa

Jizhong Energy A

4,85
5,004,83-2,61%36,1M
aa.aa

Joyoung A

8,36
8,478,30+0,84%3,53M
aa.aa

Lingyi iTech Guangdong

12,63
13,0812,53-2,09%109,31M
aa.aa

Lancy A

16,78
16,9815,95+4,22%14,55M
aa.aa

Leo Group A

4,81
5,024,69+2,78%697,41M
aa.aa

Lianhe Chem Tech A

15,41
15,8615,34-0,39%12,75M
aa.aa

Livzon Pharm A

26,77
26,9226,59+0,60%5,05M
aa.aa

Luxi A

12,74
13,0312,61+0,39%28,55M
aa.aa

Luxshare Precision A

54,30
56,9854,08-3,33%110,83M
aa.aa

Lao Jiao A

79,92
81,3176,02+5,16%18,43M
aa.aa

S.F. Holding Co

32,22
32,5032,00+0,53%14,78M
aa.aa

Midea Group A

87,57
88,2886,02+0,37%17,95M
aa.aa

Muyuan Foodstuff A

43,97
44,3941,86+4,49%76,79M
aa.aa

TongFu Microelectronics

56,87
60,6656,38-4,47%82,16M
aa.aa

Seewayai

6,33
6,526,31+1,28%59,63M
aa.aa

New Hope Liuhe A

7,70
7,706,98+10,00%180,84M
aa.aa

Ningbo Huaxiang A

18,72
19,6018,63-2,60%17,19M
aa.aa

Ningbo Tech A

2,42
2,422,24+10,00%288,66M
aa.aa

YUNDA Holding

6,87
6,946,80+0,88%31,79M
aa.aa

Northeast Sec A

8,11
8,218,080,00%19,8M
aa.aa

Org Packaging A

4,55
4,594,50+0,66%23,01M
aa.aa

Oriental Energy A

5,83
5,895,76+1,04%16,47M
aa.aa

Pgvt A

3,000
3,0302,9900,00%71M
aa.aa

Ping An Bank A

11,89
12,0011,85+0,08%81,44M
aa.aa

Chacha Food

18,95
19,1718,65+1,23%7,78M
aa.aa

Hanhe Cable A

6,61
6,856,55-3,78%121,63M
aa.aa

Qinghai Saltlake A

26,65
27,4026,58-1,55%49,28M
aa.aa

JA Solar Technology

6,73
6,866,73+0,30%36,88M
aa.aa

Risesun Real Est A

1,20
1,231,17+2,56%174,68M
aa.aa

Rongsheng A

14,38
14,7914,33-1,78%36,91M
aa.aa

Jiangsu Guoxin

7,38
7,407,17+2,93%35,15M
aa.aa

Sanquan Food A

11,95
12,0911,73+1,19%8,3M
aa.aa

Sansteel Mg A

3,04
3,092,99+1,00%27,05M
aa.aa

Sealand Securiti A

3,84
3,883,81+0,79%65,35M
aa.aa

Shaanxi Trust A

3,04
3,073,02+0,33%43,4M
aa.aa

Dong-E E-Jiao A

48,55
48,7847,38+2,06%5,48M
aa.aa

Sun Paper A

14,78
14,9314,66+0,54%16,49M
aa.aa

Chenming Paper A

1,91
1,931,900,00%6,06M
aa.aa

Denghai Seeds A

10,98
11,3010,19+5,27%78,66M
aa.aa

Himile Mechanicl A

42,40
43,1142,30+0,28%4,37M
aa.aa

Humon Smelting A

14,96
15,4414,86-1,64%23,58M
aa.aa

Shanghai Bairun A

18,09
18,4217,60+2,90%15,04M
aa.aa

Shanghai 2345 Network Holding

6,37
6,526,34+0,47%116,04M
aa.aa

Liangxin Electri A

9,66
9,899,49+2,22%57,24M
aa.aa

Raas Blood A

4,92
4,984,920,00%32,3M
aa.aa

Meijin Energy A

3,78
3,803,73+0,53%76,71M
aa.aa

Shanxi Security A

5,42
5,485,40+0,56%27,79M
aa.aa

Taigang A

3,52
3,573,50+0,57%29,39M
aa.aa

Xishan Coal A

6,87
7,006,82-0,58%71,98M
aa.aa

Sz Airport A

6,64
6,656,56+0,91%12,88M
aa.aa

Sz Beauty Star A

7,38
7,527,36+0,14%8,84M
aa.aa

China Merchants Port

23,77
23,9923,50+0,04%2,63M
aa.aa

Sz Energy A

6,32
6,386,290,00%23,95M
aa.aa

Circuit Tech A

33,41
36,5033,07-5,06%126,72M
aa.aa

GEM

6,46
6,516,44+0,16%68,71M
aa.aa

Shenzhen H&T A

18,82
19,3318,70-1,16%20,26M
aa.aa

Hepalink Pharm A

9,83
9,999,81-0,61%4,18M
aa.aa

Sz Huaqiang A

23,77
24,4923,59-1,78%28,62M
aa.aa

Jinjia Printing A

3,64
3,683,64+0,28%6,93M
aa.aa

Shenzhen Kaifa A

34,52
35,9334,01-2,21%57,12M
aa.aa

Shenzhen Mtc A

7,85
8,177,82-2,24%52,9M
aa.aa

O-Film Tech A

7,51
7,777,47-1,83%72,3M
aa.aa

Chinese Town A

1,84
1,881,81+1,10%61,81M
aa.aa

Salubris Pharm A

31,42
31,8131,30-0,16%8,64M
aa.aa

Sz Sed Ind A

13,99
14,6613,88-2,71%38,02M
aa.aa

Sz Sunlord Elec A

44,49
46,6544,06-2,84%19,52M
aa.aa

Zhongjin A

6,51
6,696,48-1,66%102,4M
aa.aa

SPIC Dongfang New Energy

5,25
5,285,24+0,19%10,62M
aa.aa

Yiling Pharma A

15,87
16,0315,73+0,95%13,78M
aa.aa

Tianshan Aluminum

13,13
13,5113,06-1,35%63,22M
aa.aa

Sichuan Chem A

12,02
12,3011,98-1,39%33,93M
aa.aa

Kelun Pharm A

41,92
42,4441,58+0,24%13M
aa.aa

Sc Shuangma A

21,66
22,5321,60-2,78%3,34M
aa.aa

Tianqi Lithium A

45,35
47,1645,01-3,35%44,26M
aa.aa

Yahua Ind A

17,88
18,5617,78-2,13%32,54M
aa.aa

Sieyuan Electric A

147,20
149,96144,58+2,24%13,25M
aa.aa

Sinoma Science A

47,44
50,9947,00-4,68%38,11M
aa.aa

Suning Uni A

1,99
2,031,96+1,02%31,34M
aa.aa

Suofeiya A

7,97
8,147,81+2,18%14,12M
aa.aa

Suzhou Dongshan A

178,67
186,50176,75-0,27%46,67M
aa.aa

Gold Mantis A

5,18
5,455,01+4,23%390,56M
aa.aa

Taiji Computer A

14,20
14,7213,96+2,68%14,96M
aa.aa

BBMG Jidong Cement

3,60
3,643,54+1,41%10,49M
aa.aa

Tcl Corp A

4,80
4,934,78-1,64%360,7M
aa.aa

China Railway Materials

2,50
2,532,49+0,40%36,21M
aa.aa

Guangyu Dev A

7,48
7,597,46+0,40%16,73M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,14
9,379,13-1,40%60,43M
aa.aa

Tianma Microelec A

6,59
6,726,53+0,61%25,53M
aa.aa

Huatian Tech A

15,57
16,2815,45-2,81%156,52M
aa.aa

Tibet Mineral A

22,18
23,0822,06-2,20%12,88M
aa.aa

Unigroup Guoxin Microelectronics

62,08
63,2161,78-1,08%11,77M
aa.aa

Tongling Nfm A

6,390
6,5906,370-1,39%230,6M
aa.aa

Wanxiang A

10,91
11,9410,86-2,76%59,67M
aa.aa

Wasu Media Holdings A

7,06
7,186,88+2,47%12,32M
aa.aa

Weichai Power A

26,85
27,5626,66+2,56%98,43M
aa.aa

Weifu Hi-Tech A

18,09
18,2418,02-0,06%5,72M
aa.aa

Western Securities A

6,94
7,026,910,00%31,43M
aa.aa

CETC Cyberspace Security Tech

14,22
14,4614,11+1,72%12,41M
aa.aa

Guide Infrared A

12,54
12,8212,50-0,95%59,05M
aa.aa

Easyhome New Retail

2,31
2,352,26+1,32%62,84M
aa.aa

37 Interactive Entertainment Network Tech

18,67
19,0018,30+2,02%52,11M
aa.aa

Offcn Education Tech

2,03
2,082,02+0,50%123,02M
aa.aa

Wuliangye A

71,98
72,4570,60+1,84%45,11M
aa.aa

Wus Circuit A

111,50
119,20110,59-4,23%49,34M
aa.aa

Xcmg Machinery A

8,14
8,237,94+2,65%176,7M
aa.aa

Kingdomway Group A

16,70
17,1016,20+2,90%6,33M
aa.aa

Xj Goldwind A

17,49
17,9017,36-1,19%79,1M
aa.aa

Tianshan Cemen A

3,73
3,783,68+1,36%13,26M
aa.aa

Zhongtai Chem A

4,85
4,964,76+0,83%57,64M
aa.aa

Ductile Pipes A

3,71
3,763,70+0,27%53,04M
aa.aa

Xizang Haisco Pharmaceutical A

69,19
70,2366,84+1,74%8,43M
aa.aa

Xj Electric A

21,92
22,4221,07+4,28%27,02M
aa.aa

Changyu-A A

16,31
16,3916,08+1,12%1,94M
aa.aa

Jereh Oilfield A

125,42
131,88124,30+1,19%19,16M
aa.aa

Valiant Co

12,60
12,9912,52-1,56%13,73M
aa.aa

Yifan Xinfu A

9,65
9,799,63-0,10%7,44M
aa.aa

Shanjin International Gold

26,25
27,1726,09-1,46%41,63M
aa.aa

YOOZOO Interactive

12,18
12,5312,090,00%36,05M
aa.aa

Longping Tech A

9,39
9,588,98+2,51%71,52M
aa.aa

Yunnan Alumin A

26,95
27,6526,83-1,57%61,57M
aa.aa

Yunnan Baiyao A

51,02
51,2450,60+0,49%7,44M
aa.aa

Yunnan Copper A

17,35
18,0017,28-1,98%42M
aa.aa

Yunnan Hongxiang Yixintang Pharma

11,26
11,3811,21-0,18%5,34M
aa.aa

Yunnan Tin A

33,42
34,9933,21-3,27%31,65M
aa.aa

Zhefu Holding A

4,87
4,974,84+0,62%67,23M
aa.aa

Crystal Optech A

24,89
26,1424,67-2,89%33,36M
aa.aa

Dahua Tech A

16,31
16,5216,26+0,12%24,89M
aa.aa

Hailiang A

18,84
19,5818,70-3,14%22,8M
aa.aa

Hisoar Pharm A

5,41
5,475,34+1,31%16,49M
aa.aa

Huafon Spandex A

11,22
11,5011,12-2,43%50,66M
aa.aa

STO Express

14,31
14,6314,11+1,27%21,81M
aa.aa

Perfect World

11,16
11,3210,76+3,33%81,77M
aa.aa

Aerospace CH UAV

18,98
19,2618,81+0,21%22,05M
aa.aa

Zhejiang Nhu A

26,86
27,1926,68+0,52%21,48M
aa.aa

Zhejiang Satellite Petrochem A

27,54
27,9427,32-0,40%33,33M
aa.aa

Zhejiang Semir A

5,84
5,945,81+0,17%12,01M
aa.aa

Zhejiang Supor A

40,02
40,1839,40+1,32%2,09M
aa.aa

Wanfeng Auto A

10,45
10,7010,41-0,85%23,82M
aa.aa

Wanliyang A

5,82
5,985,78-0,51%15,65M
aa.aa

Weixing New Mat A

8,67
8,878,600,00%8,8M
aa.aa

Xianju Pharm A

8,68
8,788,64-0,34%13,83M
aa.aa

Pacific Shuanglin Bio pharmacy

10,35
10,4410,31+0,29%4,12M
aa.aa

Broad-Ocean A

6,66
6,866,63-2,63%60,31M
aa.aa

Zs Utilities A

11,43
11,5911,39-0,09%16,84M
aa.aa

COFCO Capital Holdings

9,83
9,929,73+1,34%21,77M
aa.aa

Qixiang Chem A

5,44
5,525,380,00%24,12M
aa.aa

Cs Zoomlion A

6,62
6,666,59+0,46%31,24M
aa.aa

Zte A

33,07
33,5732,93-0,69%76,46M
aa.aa

China Baoan Group Co Ltd

7,07
7,217,03-0,56%16,52M
aa.aa

Guosen Securities

10,26
10,3710,23+0,39%25,33M
aa.aa

Sinomine Resource Exploration

48,39
50,9548,03-3,84%19,99M
aa.aa

Beijing Originwater Technology

3,45
3,503,44+0,29%30,16M
aa.aa

Beijing Kunlun Tech

45,43
47,8844,82+2,64%106,67M
aa.aa

Mango Excellent Media

21,25
23,5020,33+5,46%242,58M
aa.aa

Ruyi Film Entertainment

8,46
8,578,32+1,08%57,21M
aa.aa

Shenwan Hongyuan

4,59
4,614,54+1,10%89,49M
aa.aa

Zhejiang Sanhua Co Ltd

35,46
37,1035,37-2,31%49,58M
aa.aa

Titan Wind Energy Suzhou

6,20
6,296,16+0,49%27,04M
aa.aa

MLS Co Ltd

10,76
11,4210,66-3,41%58,87M
aa.aa

IEIT SYSTEMS

77,72
87,4777,72-9,99%170,89M
aa.aa

Fujian Star Net Communic Ltd

37,01
39,5536,60-6,66%120,94M
aa.aa

China Tianying Inc

4,83
4,924,75+1,26%37,79M
aa.aa

Nanjing ESTUN Auto

29,88
31,6829,65-3,02%36,23M
aa.aa

Lens Technology

35,14
36,8334,79-2,04%75,53M
aa.aa

Lepu Medical Tech Beijing

11,74
11,9411,68-0,68%14,93M
aa.aa

Anhui Anke BioTech Group

8,32
8,458,28-0,95%24,63M
aa.aa

Centre Testing Intl Shenzhen

14,79
15,0214,69+0,61%22,3M
aa.aa

EVE Energy

51,04
51,9850,82-0,22%20,13M
aa.aa

Aier Eye Hospital Group

8,39
8,478,27+1,45%68,1M
aa.aa

Wangsu Science Tech

15,65
16,4115,55-1,70%173,6M
aa.aa

SIASUN Robot Automation Co

14,28
14,5314,23-0,56%20,26M
aa.aa

Hithink RoyalFlush Info Network

222,00
228,80219,80+1,14%15,63M
aa.aa

Beijing Cisri Gaona Materials Tech

16,34
16,6316,25+0,80%12,85M
aa.aa

Hunan Zhongke Electric

12,55
12,9712,50-1,95%11,68M
aa.aa

Shenzhen Capchem Tech

62,55
65,1661,88-1,73%11,92M
aa.aa

Hubei Dinglong Chemical

66,20
70,1565,54-3,37%22,46M
aa.aa

BlueFocus Communication Group

13,97
15,0013,40+5,91%606,59M
aa.aa

Beijing Sanju Environmental

3,62
3,773,62-2,16%32,78M
aa.aa

Beijing Easpring Material Tech

38,66
39,7338,54-0,82%9,15M
aa.aa

Wuhu Token Sciences

6,73
6,986,68-1,75%87,44M
aa.aa

Shenzhen Everwin Precision Tech

23,57
25,3223,47-3,72%33,68M
aa.aa

Risen Energy

9,44
9,789,36+0,96%29,97M
aa.aa

Chongqing Zhifei Bio Products

13,25
13,6913,24-3,50%40,46M
aa.aa

Shenzhen Inovance Tech

59,31
60,6459,15-1,40%18,88M
aa.aa

Shenzhen Sunway Communication

56,18
58,9755,66-2,55%31,41M
aa.aa

Walvax BioTech

12,98
13,3112,95-1,67%74,47M
aa.aa

Songcheng Performance Develop

6,13
6,175,95+2,51%61,51M
aa.aa

By health

9,87
9,969,78+1,23%11,84M
aa.aa

Business intelligence of Oriental Nations

12,66
13,2512,59-1,25%46,73M
aa.aa

Shanghai Tofflon Science Tech

14,03
14,3713,95-0,99%11M
aa.aa

Beijing Jetsen Tech Co

5,22
5,495,13+2,15%230,33M
aa.aa

SDIC Intelligence Information Tech

10,37
10,6010,33+0,97%11,33M
aa.aa

Sunwoda Electronic

16,84
17,3016,79-0,82%28,93M
aa.aa

Beijing E Hualu Info Tech

8,29
8,398,07+2,47%12,49M
aa.aa

Ingenic Semiconductor

127,16
133,99126,00-3,66%20,63M
aa.aa

Shanghai Sinyang Semiconductor

81,20
85,4880,60-3,04%5,91M
aa.aa

Zhejiang DiAn Diagnostics Co

17,78
18,6117,64+0,34%29,21M
aa.aa

Beijing Enlight Media

11,64
11,9811,21+2,65%86,71M
aa.aa

Shanghai Kingstar Winning Software

7,01
7,257,00+0,86%60,4M
aa.aa

Zhejiang Kaishan Compressor

17,50
18,4217,43-1,52%17,58M
aa.aa

Shandong Sinocera Func Material

60,39
65,0059,36-5,09%75,22M
aa.aa

China Resources Boya Bio pharmaceutical

14,47
14,6414,40+0,35%4,5M
aa.aa

Leyard Optoelectronic

5,04
5,195,010,00%58,58M
aa.aa

Ourpalm

4,10
4,194,02+2,24%83,17M
aa.aa

Zhejiang Jingsheng Mech Electric

41,79
43,1441,42-2,02%10,58M
aa.aa

Jiangsu Nata Opto Electr Material

50,59
53,4650,12-3,27%24,14M
aa.aa

Hangzhou Tigermed Consulting

50,00
51,2049,54-1,21%8,13M
aa.aa

Porton Fine Chemicals Ltd

19,67
20,0019,01+2,29%28,69M
aa.aa

CECEP Solar Energy

4,24
4,304,22-0,47%44,15M
aa.aa

Infore Environment Technology

8,05
8,527,96-4,51%101,58M
aa.aa

Meinian Onehealth Healthcare

4,61
4,704,590,00%51,94M
aa.aa

Montnets Cloud Technology

8,24
8,458,20+0,61%18,95M
aa.aa

GRG Banking Equipment

9,85
10,059,78+1,55%32,63M
aa.aa

Sichuan Development Lomon

8,49
8,708,47+0,24%23,17M
aa.aa

Beijing Venustech

13,50
13,6313,30+2,27%23,78M
aa.aa

Chongqing Fuling Zhacai

11,35
11,3711,17+1,61%14,33M
aa.aa

Roshow Tech

6,11
6,286,07-1,13%78,8M
aa.aa

Kuang Chi Technologies

28,39
28,8828,01+1,57%27,64M
aa.aa

Yantai Dongcheng Pharma

12,74
12,9512,69-1,01%4,83M
aa.aa

B-Soft Co Ltd

3,52
3,623,48+1,44%28,18M
aa.aa

Sai MicroElectronics

38,26
39,9237,90-1,47%37,07M
aa.aa

Shenzhen Yinghe Tech

21,54
21,9121,24+1,41%12,65M
aa.aa

Yongxing Special Stainless Steel

42,93
44,7442,60-3,16%9,69M
aa.aa

Qingdao TGOOD Electric

34,38
35,1734,23+0,53%11,7M
aa.aa

East Money Information

19,15
19,4519,07+0,74%251,86M
aa.aa

Sungrow Power Supply

88,43
89,8687,18+1,55%53,62M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

31,57
32,5631,42-1,62%24,32M
aa.aa

All Winner Technology Co Ltd

31,83
33,2031,58-2,84%33,38M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,76
3,873,69+2,73%132,68M
aa.aa

Maccura Biotechnology

9,24
9,369,17+0,87%4,46M
aa.aa

Hubei Energy Group Co Ltd

4,51
4,574,50-0,22%23,84M
aa.aa

Unisplendour Corp Ltd

35,27
38,6534,90-7,50%238,28M
aa.aa

Zhejiang Transfar Co Ltd

4,58
4,654,56+0,44%15,6M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3,22
3,303,02+6,27%476,33M
aa.aa

Pantum Tech

16,77
17,2516,72-0,65%8,84M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,30
3,333,28-0,30%41,17M
aa.aa

Sinocare Inc

16,01
16,1315,71+1,84%4,33M
aa.aa

Victory Giant Tech

219,50
230,66217,44-1,35%21,44M
aa.aa

Chengdu Kanghong Pharma

20,30
20,5320,23+0,25%4,71M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

16,74
16,9316,64+0,54%4M
aa.aa

GCL System

2,53
2,632,510,00%267,68M
aa.aa

China Merchants Shekou

6,97
7,196,81+2,05%140,43M
aa.aa

Jiangsu Zhangjiagang

4,41
4,434,37+0,92%27,65M
aa.aa

Guangzhou Shiyuan Electronic

48,85
50,7048,53-1,17%8,64M
aa.aa

Autek China

11,04
11,2010,91+1,38%10,1M
aa.aa

Shenzhen Kangtai Bio

12,58
12,9712,56-2,25%16,26M
aa.aa

Nanjing Hanruibalt

33,15
34,1733,02-1,43%4,48M
aa.aa

Jiangsu Jiejie Microelectronics

28,70
30,0828,44-2,84%15,43M
aa.aa

Yealink Network Tech

42,08
42,6041,72+0,62%8,91M
aa.aa

Hangzhou Chang Chuan Tech

254,23
278,00251,01-5,71%20,13M
aa.aa

SonoScape Medical

20,20
20,2119,43+3,96%5,56M
aa.aa

Fibocom Wireless

19,08
19,9818,94-2,30%13,3M
aa.aa

SG Micro

106,92
115,00105,67-2,59%9,84M
aa.aa

Konfoong Materials

220,18
231,42217,58-3,22%8,58M
aa.aa

Shenzhen Suntak Circuit

14,55
14,9814,40-0,95%28,46M
aa.aa

ShenZhen YUTO Packaging

27,53
28,7027,23-1,47%13,4M
aa.aa

Shenzhen Kedali Industry

172,30
176,00171,25-1,33%2,52M
aa.aa

Shenzhen Megmeet Electrical

121,17
129,99120,08-4,70%33,4M
aa.aa

Chow Tai Seng Jewellery

10,88
10,9410,80+0,74%10,35M
aa.aa

Giant Network

27,67
28,1926,71+2,79%114,11M
aa.aa

Zhejiang Century Huatong

15,73
16,0014,59+7,96%301,08M
aa.aa

Shandong Zhongji Electrical

814,00
834,96808,90+0,12%21,11M
aa.aa

Zhejiang Wolwo Bio-Pharma

21,96
22,7921,88-2,62%11,44M
aa.aa

Yangzhou Yangjie Electronic

86,19
90,9885,39-3,14%11,16M
aa.aa

East Group

4,37
4,484,34-0,46%17,58M
aa.aa

Beijing Sinnet Tech

12,17
12,4312,10-0,25%43,52M
aa.aa

Nsfocus Information Tech

7,97
8,167,83+3,24%69,77M
aa.aa

Canmax Tech

57,94
60,7957,47-3,45%22,64M
aa.aa

Chaozhou Three-circle

108,40
115,32107,25-2,26%34,59M
aa.aa

Thunder Software Tech

59,05
60,9858,76+0,25%12,81M
aa.aa

Guangdong Wens Foodstuff

15,36
15,4914,38+6,15%129,79M
aa.aa

Eoptolink Tech

386,00
398,00382,20+0,32%29,94M
aa.aa

Guangdong Kinlong Hardware

15,04
15,4614,74+2,10%6,29M
aa.aa

Changsha Jingjia Microelectronics

50,19
51,4550,07-0,46%5,46M
aa.aa

First Capital Securities A

6,56
6,656,55+0,46%71,48M
aa.aa

Jafron Biomedical

15,56
15,7215,39+1,17%5,33M
aa.aa

Yunnan Chuangxin New Material

48,27
50,5748,11-4,28%21,89M
aa.aa

Asymchem Laboratories Tian Jin

163,02
168,48162,21-3,09%6,57M
aa.aa

Betta Pharma

48,98
50,0048,71-0,35%8,46M
aa.aa

Wuhan Jingce Electronic

187,66
205,21185,00-4,83%8,05M
aa.aa

Shenzhen Senior Tech Material

13,92
14,5013,80-3,53%45,52M
aa.aa

Goke Microelectronics

169,98
191,00167,95-9,97%16,18M
aa.aa

Shenzhen Fine Made

51,52
55,0151,10-4,20%10,22M
aa.aa

BGI Genomics

36,86
37,9936,73-1,65%7,65M
aa.aa

Shandong Intco Medical

54,25
56,9053,92-2,99%10M
aa.aa

Longshine Tech

9,41
9,689,35+0,43%22,5M
aa.aa

Amoy Diagnostics

17,13
17,3517,02+0,06%5,27M
aa.aa

Weihai Guangwei Composites

24,57
25,2124,46+1,82%16,09M
aa.aa

Double Medical Tech

41,22
41,8441,14+0,10%1,17M
aa.aa

Zhejiang Tianyu Pharma

21,62
22,0521,53+0,14%1,55M
aa.aa

Foryou

28,45
29,2528,40-1,15%8,59M
aa.aa

PharmaBlock Sciences A

42,73
44,4342,30-2,06%14,91M
aa.aa

Zhuzhou Hongda A

48,80
52,8048,30-5,41%12,86M
aa.aa

Merchant Express A

9,80
9,909,75-0,61%10,06M
aa.aa

Shennan Circuits A

331,80
352,50328,21-2,85%6,5M
aa.aa

Huizhou Desay A

88,00
92,8887,66-2,57%10,11M
aa.aa

Xiamen Intretech A

23,33
24,1123,19-1,27%12,02M
aa.aa

Keshun Waterproof A

4,85
5,004,82-1,02%25,72M
aa.aa

Huaxi Securities A

8,58
8,688,56-0,23%17,74M
aa.aa

Huabao Flavours A

16,88
17,2515,51+6,84%14,14M
aa.aa

Sangfor Tech A

135,08
140,89134,00-0,05%18,59M
aa.aa

Amperex Tech A

351,00
354,66349,56+0,43%22,74M
aa.aa

Shenzhen SC New Energy A

52,56
54,4452,20-1,15%7,71M
aa.aa

Wuhan Raycus Fiber A

38,69
40,5037,58+2,79%35,61M
aa.aa

Bank Zhengzhou

1,80
1,811,78+1,12%95,1M
aa.aa

Avary

83,29
87,6382,48-1,47%16,99M
aa.aa

China Great Wall

8,13
8,228,09+0,62%28,97M
aa.aa

Jl Mag Rare-Earth

26,11
26,9626,00-1,69%13,42M
aa.aa

Shenzhen Mindray Bio-Medical

169,91
171,59166,13+1,34%10,05M
aa.aa

Yusys Tech

18,19
19,1517,71+5,27%55,47M
aa.aa

Suzhou Maxwell

191,92
208,66189,73-6,17%6,88M
aa.aa

Bank Qingdao

6,35
6,396,26+0,47%31,27M
aa.aa

ChinaLin Securities

15,13
15,5114,95+0,80%30,87M
aa.aa

New Hope Dairy

15,58
15,7015,12+2,50%6,74M
aa.aa

Pharmaron Beijing

41,19
43,0041,00-4,21%50,25M
aa.aa

Jiangsu Lihua Animal

21,45
21,8920,03+5,10%16,78M
aa.aa

Qingdao Rural

3,01
3,042,98+0,67%73,15M
aa.aa

Ningbo Ginlong Tech

58,30
59,6458,01+0,10%7,23M
aa.aa

Hangzhou Dptech

14,88
15,1914,79+0,40%4,87M
aa.aa

Shenzhen Dynanonic

41,62
43,4841,35-2,85%8,54M
aa.aa

Guangdong South New Media

35,38
35,9534,54+2,43%3,23M
aa.aa

Lakala Payment

16,90
17,9416,50+6,42%142,31M
aa.aa

Sinofibers Technology

22,63
23,4822,51-1,22%7,62M
aa.aa

Wuhan DR Laser

106,81
114,75106,16-2,98%5,49M
aa.aa

Xi An Triangle Defens

21,84
22,2321,70+0,51%13,97M
aa.aa

Maxscend Microelectronics

71,48
74,7971,07-1,93%7,66M
aa.aa

Three Squirrels

17,78
17,9817,30+2,77%8,02M
aa.aa

Bank of Suzhou

9,20
9,249,03+1,66%41,88M
aa.aa

CGN

4,37
4,424,33-0,68%130,06M
aa.aa

Grg Metrology

17,67
18,0617,35+1,79%7,08M
aa.aa

Beijing Compass

88,09
90,5785,99+2,84%35,46M
aa.aa

Shandong Dongyue

14,88
15,6614,75-2,68%44,35M
aa.aa

Sichuan Anning Iron

26,08
26,5225,97-0,34%1,97M
aa.aa

Beijing Bei

27,71
28,1827,46+0,87%5,81M
aa.aa

New Industries

51,50
52,0050,15+2,34%6,76M
aa.aa

Kanghua Biological

50,94
51,9850,57+0,39%2,64M
aa.aa

Xinqianglian

26,84
27,5626,71-0,41%12,81M
aa.aa

Metron New Material

16,17
16,7316,04-1,28%11,11M
aa.aa

Anker Innovations

135,91
138,18134,65-0,91%5,25M
aa.aa

Contec Medical

11,22
11,4411,20+0,09%2,76M
aa.aa

Qingdao Sentury

13,76
13,9713,70+0,88%8,32M
aa.aa

Winner Medical

29,60
29,8429,09+1,79%3,54M
aa.aa

Imeik

93,50
94,1191,36+2,47%3,03M
aa.aa

Arawana

26,71
26,9925,82+2,69%14M
aa.aa

Guangdong Dongpeng

4,69
4,784,66+0,64%9,98M
aa.aa

Levima Advanced Materials

19,31
19,9819,21-1,18%7,02M
aa.aa

CNGR Advanced

39,40
40,7339,33-1,70%8,9M
aa.aa

Marssenger

10,99
11,3010,90-1,79%6,42M
aa.aa

Southern Power Grid

5,64
5,805,61-2,25%44,2M
aa.aa

Guangdong Shunkong Development Co

12,85
13,3312,73-3,17%20,64M
aa.aa

Yunnan Botanee BioTechnology Group Co

33,61
33,9732,96+1,82%8,44M
aa.aa

Ligao Foods Co

27,08
27,2626,52+1,88%3,43M
aa.aa

Huali Industrial Group Co

32,86
33,5932,58+1,11%2,2M
aa.aa

Inner Mongolia Dazhong Mining Co

26,30
26,9226,02-0,34%12,12M
aa.aa

Dongguan Yiheda Automation Co

25,36
26,4725,21-2,87%9,86M
aa.aa

Sino Biological

91,94
95,2791,30-2,87%3,71M
aa.aa

Chengdu RML Technology Co

29,06
29,9028,90-0,45%2,68M
aa.aa

China Railway Special Cargo Logistics

3,54
3,563,51+0,85%7,27M
aa.aa

Kidswant Children Products

7,29
7,447,17+1,67%26,26M
aa.aa

China Longyuan Power

15,19
15,2415,03+1,06%4,52M
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.