Investing.com – wiodący portal finansowy

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Wartość w CNY
3.796,26
+42,26(+1,13%)
Zamknięty

Elementy SZSE Component Equal Weighted

Potencjał wzrostu

Accelink Tech A

50,0952,5049,56-2,38%42,92M
aa.aa

Angang Steel A

2,342,372,33-1,27%27,71M
aa.aa

Gujing Distill A

162,40163,02158,01+1,20%3,34M
aa.aa

Honglu Steel Con A

16,9617,3715,65+7,07%12,59M
aa.aa

Jinhe Industrial A

22,6122,8522,52+0,13%6,22M
aa.aa

Anhui Zhongding A

16,6317,0516,40-1,60%88,66M
aa.aa

Apeloa A

15,1915,3515,07+0,13%8,36M
aa.aa

Aecc Aero Engine Control

19,8420,0319,68-0,75%9,69M
aa.aa

Avic Aircraft A

25,3225,6825,21-1,63%23,3M
aa.aa

China Merchants Property Operation Service

9,789,819,65+0,62%9,13M
aa.aa

Bank Of Ningbo A

25,5325,8525,40-0,89%20,08M
aa.aa

Beibuwan Port A

8,228,368,17-1,56%22,51M
aa.aa

Beijing Bdstar A

26,1926,2425,88+0,23%6,04M
aa.aa

Dabeinong Tech A

4,154,214,13-0,95%52,94M
aa.aa

New Material A

29,8030,4429,41-1,26%12,36M
aa.aa

Oriental Yuhong A

12,5712,7012,45-0,79%27,26M
aa.aa

NAURA Technology

417,90418,80402,21+2,01%7,51M
aa.aa

Shiji Info Tech A

9,049,228,29+1,01%122,03M
aa.aa

Shougang A

3,063,073,040,00%23,72M
aa.aa

Shunxin A

17,5617,6717,44-1,24%12,49M
aa.aa

Yanjing Brewery A

11,1311,3911,09-2,37%16,2M
aa.aa

Zhongk Sanhuan A

11,0011,1210,94+0,82%12,74M
aa.aa

Visionox Technology

11,5011,5811,16+3,14%62,63M
aa.aa

Blue Sail Medical A

5,125,145,02+1,79%9,67M
aa.aa

Boe Technology A

4,584,604,48+1,55%594,29M
aa.aa

Bohai Leasing A

3,703,853,68+0,82%216,44M
aa.aa

BYD A

356,05359,60341,52+4,32%24,36M
aa.aa

C&S Paper A

6,696,776,68-0,45%8,65M
aa.aa

Changchun High A

97,5697,8696,38+0,98%4,42M
aa.aa

Changjiang Sec A

6,646,666,57+0,30%40,93M
aa.aa

Xingrong Invest A

7,057,107,02-0,42%10,8M
aa.aa

Chengzhi A

7,587,647,55-0,39%7,17M
aa.aa

Hunan Gold Corp

17,9918,3617,82-0,06%37,32M
aa.aa

AVIC Jonhon Optronic Technology

37,0737,5336,89-1,20%17,39M
aa.aa

Great Wall Com A

16,9017,3815,66+4,90%363,69M
aa.aa

Intl Container A

8,168,178,07+0,62%20,4M
aa.aa

Guanlu A

29,4029,6729,18+0,17%13,69M
aa.aa

National Accord A

26,3226,5926,23+0,11%4,13M
aa.aa

Cr Sanjiu A

44,5344,7944,30+0,07%6,08M
aa.aa

Surekam A

10,8911,0610,31+5,73%86,82M
aa.aa

China Vanke A

7,818,057,71-2,01%263M
aa.aa

Zhenhua Tech A

42,2642,3541,87+0,52%5,85M
aa.aa

Addsino

7,217,237,15+0,42%11,52M
aa.aa

Changan Auto A

13,6113,7213,45+1,19%133,19M
aa.aa

Sinotruk Jinan Truck

18,6218,8418,39+0,27%10,72M
aa.aa

Cnnc Hua Yuan A

4,384,574,36+0,23%53,26M
aa.aa

Bbca A

5,415,455,38-0,37%8,51M
aa.aa

Csg Holding A

5,055,115,03+0,40%18,7M
aa.aa

Da An Gene A

6,346,346,01+10,07%39,23M
aa.aa

Dajin Heavy Ind A

19,6419,9719,44+0,67%11,08M
aa.aa

CITIC Pacific Special Steel

11,9011,9811,78-0,34%7,92M
aa.aa

Dhc Software A

9,379,778,83+5,52%348,05M
aa.aa

Techo Telecom A

12,4212,4411,71+4,63%38,47M
aa.aa

Dfd Chemical A

12,2412,7312,20+1,83%28,77M
aa.aa

Eternal Asia A

4,724,954,45+4,89%126,66M
aa.aa

Hangjin Technology

32,9033,2029,26+8,76%180,12M
aa.aa

Faw Car A

8,228,278,16+0,49%6,67M
aa.aa

Financial St A

3,163,263,14-3,07%46,04M
aa.aa

Newland A

24,1324,5022,92+3,83%57,01M
aa.aa

Fj Sunner Deve A

14,5814,6114,30+0,62%8,49M
aa.aa

Shangfeng Cement A

7,137,337,09-2,19%9,76M
aa.aa

Gf Securities A

15,9816,0315,83+0,31%27,41M
aa.aa

Glodon Software A

13,9914,1913,22+5,51%97,42M
aa.aa

Goertek A

27,9728,2927,68-0,25%85,76M
aa.aa

Gree Electric A

43,9944,2743,70+0,39%28,12M
aa.aa

Baolihua A

4,344,394,30+1,17%46,81M
aa.aa

Guangdong Elec A

4,444,464,420,00%11,79M
aa.aa

Fenghua Adv A

15,2515,2815,10+0,39%12,99M
aa.aa

Golden Dragon A

14,5814,6214,21+0,55%42,14M
aa.aa

Haid Group A

49,5450,2949,00+2,14%8,13M
aa.aa

Guangdong Hongda Blasting A

25,2825,4224,52+2,02%7,74M
aa.aa

Guosheng Financial Holding

14,3914,5314,24-0,62%49,22M
aa.aa

Topsec Technologies

9,419,708,75+6,21%169,87M
aa.aa

Tapai Group A

7,537,637,51-0,79%4,55M
aa.aa

Guangdong Xinbao A

15,0015,1614,95-0,33%7,51M
aa.aa

Liugong A

11,2911,3511,07+1,62%23,82M
aa.aa

Gz Friendship A

6,826,866,75-0,29%19,52M
aa.aa

Haige Communicat A

11,4211,4811,28+0,09%26,83M
aa.aa

Tinci Materials A

19,5520,2019,33+0,98%40,53M
aa.aa

Zhujiang Brewery A

9,289,399,25-0,75%5,24M
aa.aa

Space Appliance A

43,9845,0243,40-2,07%7,12M
aa.aa

Xinbang Pharm A

4,154,244,07+1,47%38,99M
aa.aa

CHN Energy Changyuan Electric Power

4,524,524,46+0,22%16,14M
aa.aa

Guoyuan Sec A

8,368,388,27+0,36%32,17M
aa.aa

Strait Shipping A

6,186,316,15-1,59%16,2M
aa.aa

Binjiang Re A

9,709,999,60-2,90%44,27M
aa.aa

Great Star Ind A

30,5230,7630,15+0,39%12,25M
aa.aa

Hz Hangyang A

21,7522,0420,99+3,18%12,36M
aa.aa

Hik Vision Digi A

31,5431,8530,40+3,44%68,37M
aa.aa

Robam Appliances A

21,7021,8321,50+0,46%5,9M
aa.aa

Han'S Laser Tech A

27,3627,4326,97-0,33%28,83M
aa.aa

HBIS

2,1602,1802,140-0,46%64,12M
aa.aa

Focus Media Information Technology

6,766,826,55+1,65%198,13M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,8714,9814,52+1,99%7,82M
aa.aa

LB

18,0318,0617,92+0,45%9,19M
aa.aa

Shen Huo A

17,8818,0017,60+0,45%22,74M
aa.aa

Shuanghui Dev A

25,7825,8125,25+1,26%13,32M
aa.aa

Dmegc Magnetics A

12,9413,0412,85+0,39%11M
aa.aa

Hengyi Petrochem A

6,256,306,20-0,48%11,36M
aa.aa

Hisense Kelon A

30,0230,3029,77-0,13%6,9M
aa.aa

Huadong Med A

34,3834,8634,12-0,69%9,38M
aa.aa

Huagong A

42,5843,4841,13+3,48%63,06M
aa.aa

Hualan Biolog A

16,5316,7216,12+2,23%15,47M
aa.aa

Huapont Life Sciences

3,953,963,91+0,25%27,36M
aa.aa

ADAMA

5,956,075,91-1,33%6,13M
aa.aa

YONFER Agricultural Tech

12,3112,4912,28-0,97%6,75M
aa.aa

North Industries Red Arrow

14,8915,0614,81-1,13%19,71M
aa.aa

Valin Steel A

4,424,474,34-1,34%71,92M
aa.aa

Huolinhe Coal A

18,4418,6718,30-0,70%12,35M
aa.aa

Iflytek A

54,5854,7452,15+3,41%100,41M
aa.aa

Yuanxing Energy A

5,4505,4705,4100,00%36,6M
aa.aa

Aucksun A

12,5912,9512,49-1,02%92,46M
aa.aa

Gotion High tech

22,5722,7422,14+2,22%30,13M
aa.aa

Jiangsu Guotai A

7,848,057,44+4,81%77,99M
aa.aa

Nhwa Pharma A

22,2522,4822,01+0,82%11,12M
aa.aa

Jiangsu Shagang A

5,956,085,91-2,46%54,69M
aa.aa

Shuangxing Matrl A

5,115,235,09-0,39%12,53M
aa.aa

Wujiang Silk A

8,878,888,75+1,14%14,63M
aa.aa

NanJi ECommerce

4,854,994,80-2,41%55,22M
aa.aa

Yanghe Brewery A

78,5978,9778,21-0,25%4,36M
aa.aa

Yoke Technology A

59,2959,8058,68-0,65%7,77M
aa.aa

Yuyue Medical A

37,3537,8336,00+3,75%18,04M
aa.aa

Ganfeng Lithium A

36,0136,9335,88+0,78%27,22M
aa.aa

Jx Sp Elec Motor A

7,337,527,31-0,27%31,22M
aa.aa

Guocheng Mining

12,2712,4412,18+0,49%5,12M
aa.aa

Aodong A

17,0717,1216,93-0,12%9,08M
aa.aa

Jilin Power A

5,315,355,28+0,19%23,1M
aa.aa

CNPC Capital

6,776,846,70-0,44%59,35M
aa.aa

Zangge Holding

32,8033,1032,500,00%10,86M
aa.aa

Jinke Property A

1,611,631,55+3,87%116,46M
aa.aa

Jiugui Liquor A

46,6547,2946,19-1,48%7,66M
aa.aa

Jizhong Energy A

5,965,995,93-0,33%7,89M
aa.aa

Joyoung A

10,0510,079,96+0,30%4,44M
aa.aa

Lingyi iTech Guangdong

9,7910,129,63+1,87%346,52M
aa.aa

Lancy A

15,7515,8915,66-0,32%5,19M
aa.aa

Leo Group A

4,374,594,26-7,42%1,27B
aa.aa

Lianhe Chem Tech A

6,856,946,80-0,58%34,89M
aa.aa

Livzon Pharm A

36,2436,3235,65+1,60%6,49M
aa.aa

Luxi A

11,8711,9711,80-0,42%14,4M
aa.aa

Luxshare Precision A

43,5343,9943,20+0,28%42,47M
aa.aa

Lao Jiao A

119,86120,50119,01-0,49%9,46M
aa.aa

S.F. Holding Co

40,5840,6840,20+0,67%16,77M
aa.aa

Midea Group A

72,4972,6971,90+0,49%23,44M
aa.aa

Muyuan Foodstuff A

37,7138,0837,41-1,31%48,91M
aa.aa

TongFu Microelectronics

30,8431,0029,10+4,01%124,51M
aa.aa

Navinfo A

10,0110,059,75+1,93%81,29M
aa.aa

New Hope Liuhe A

9,109,238,88+2,71%66,8M
aa.aa

Ningbo Huaxiang A

12,7112,8412,59+0,87%6,37M
aa.aa

Ningbo Tech A

2,802,842,77-1,75%37,88M
aa.aa

YUNDA Holding

7,557,597,49+0,13%21,16M
aa.aa

Northeast Sec A

8,208,408,13-3,30%83,33M
aa.aa

Org Packaging A

4,965,054,94+0,20%24,27M
aa.aa

Oriental Energy A

9,499,519,35+1,50%9,87M
aa.aa

Pgvt A

2,8002,8102,7800,00%64,08M
aa.aa

Ping An Bank A

11,5511,5511,43+0,43%97,31M
aa.aa

Chacha Food

27,4327,4727,06+0,70%6,12M
aa.aa

Hanhe Cable A

3,273,303,25-0,30%16,67M
aa.aa

Qinghai Saltlake A

16,7616,9316,68-0,12%30,77M
aa.aa

JA Solar Technology

12,8313,2012,78-0,39%55,87M
aa.aa

Risesun Real Est A

1,581,641,56-3,66%150,68M
aa.aa

Rongsheng A

8,999,118,94-0,77%14,89M
aa.aa

Jiangsu Guoxin

7,387,437,36-0,54%8,35M
aa.aa

Sanquan Food A

11,3511,3911,280,00%4,49M
aa.aa

Sansteel Mg A

3,413,543,40-2,85%28,58M
aa.aa

Sealand Securiti A

4,304,394,27-0,69%136,91M
aa.aa

Shaanxi Trust A

3,633,673,61-0,82%62,37M
aa.aa

Dong-E E-Jiao A

60,0561,3059,52+0,42%7,53M
aa.aa

Sun Paper A

14,2914,3814,17-0,28%7,35M
aa.aa

Chenming Paper A

2,552,612,54-1,92%29,52M
aa.aa

Denghai Seeds A

10,7810,9010,64-1,19%25,8M
aa.aa

Himile Mechanicl A

48,7948,8848,26+0,81%2,38M
aa.aa

Humon Smelting A

10,8810,9810,80+0,37%12,56M
aa.aa

Shanghai Bairun A

23,9224,5923,74-0,42%10,79M
aa.aa

Shanghai 2345 Network Holding

4,874,994,80-3,75%458,42M
aa.aa

Liangxin Electri A

7,137,167,07+0,28%17,73M
aa.aa

Raas Blood A

7,047,046,92+1,15%40,97M
aa.aa

Meijin Energy A

4,334,374,31-0,23%27,39M
aa.aa

Shanxi Security A

6,246,276,190,00%21,59M
aa.aa

Taigang A

3,423,453,40-0,58%18,87M
aa.aa

Xishan Coal A

7,177,197,12-0,14%23,2M
aa.aa

Sz Airport A

6,816,896,79-1,02%12,43M
aa.aa

Sz Beauty Star A

9,069,218,89+1,80%25,84M
aa.aa

China Merchants Port

19,7519,9619,58-1,00%7,32M
aa.aa

Sz Energy A

6,196,226,17-0,16%9,91M
aa.aa

Circuit Tech A

12,6112,6111,40+10,03%144,04M
aa.aa

GEM

6,636,866,58+1,22%119,12M
aa.aa

Shenzhen H&T A

19,5719,8819,25-0,56%62,14M
aa.aa

Hepalink Pharm A

10,4410,4910,27+0,97%3,25M
aa.aa

Sz Huaqiang A

23,8524,4823,60-1,69%24,98M
aa.aa

Jinjia Printing A

4,424,664,30+4,25%95,1M
aa.aa

Shenzhen Kaifa A

20,1320,2119,66+0,75%45,81M
aa.aa

Shenzhen Mtc A

5,505,535,470,00%61,71M
aa.aa

O-Film Tech A

13,6613,7713,52-1,09%190,12M
aa.aa

Chinese Town A

2,542,612,52-2,31%52,38M
aa.aa

Salubris Pharm A

29,0730,0528,96-1,96%8,64M
aa.aa

Sz Sed Ind A

23,9723,9722,75+10,00%48,32M
aa.aa

Sz Sunlord Elec A

32,2032,6632,06-0,62%8,42M
aa.aa

Zhongjin A

4,714,744,69-0,21%33,16M
aa.aa

SPIC Dongfang New Energy

6,176,236,11-1,28%55,46M
aa.aa

Yiling Pharma A

14,6514,7914,52+0,34%14,95M
aa.aa

Tianshan Aluminum

8,768,788,55+1,04%34,14M
aa.aa

Sichuan Chem A

11,0411,1310,95+0,27%14,88M
aa.aa

Kelun Pharm A

27,7527,9427,47+1,13%14,56M
aa.aa

Sc Shuangma A

14,1314,2114,00-0,07%4,16M
aa.aa

Tianqi Lithium A

33,2934,2033,18+0,60%27,71M
aa.aa

Yahua Ind A

12,8613,1612,81-0,77%15,25M
aa.aa

Sieyuan Electric A

77,6078,0876,28+0,95%2,96M
aa.aa

Sinoma Science A

12,3912,4312,28+0,41%13,17M
aa.aa

Suning Uni A

2,312,382,29-2,12%37,27M
aa.aa

Suofeiya A

16,8016,9216,44+1,39%10,59M
aa.aa

Suzhou Dongshan A

31,8933,1031,51-2,21%59,86M
aa.aa

Gold Mantis A

3,523,553,480,00%16,54M
aa.aa

Taiji Computer A

29,0429,2927,27+7,84%51,52M
aa.aa

Jidong Cement A

5,015,064,97-0,60%10,47M
aa.aa

Tcl Corp A

4,974,994,85+1,64%347,36M
aa.aa

China Railway Materials

2,562,582,55-0,78%38,54M
aa.aa

Guangyu Dev A

8,408,448,36-0,36%11,85M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,039,218,97+0,67%55,03M
aa.aa

Tianma Microelec A

9,159,309,01+1,78%18,83M
aa.aa

Huatian Tech A

11,6111,6611,35+0,52%59,06M
aa.aa

Tibet Mineral A

21,4222,0021,30+0,14%11,62M
aa.aa

Unigroup Guoxin Microelectronics

64,7165,2162,94+1,62%19,73M
aa.aa

Tongling Nfm A

3,3603,3703,330+0,90%119,34M
aa.aa

Wanxiang A

6,306,346,26+0,32%16,48M
aa.aa

Wasu Media Holdings A

8,969,158,49-4,98%136,29M
aa.aa

Weichai Power A

14,7514,8814,55+0,82%86,47M
aa.aa

Weifu Hi-Tech A

18,1318,1918,01+0,50%4,23M
aa.aa

Western Securities A

8,068,107,99+0,12%41,81M
aa.aa

CETC Cyberspace Security Tech

18,5018,6318,00+2,89%26,35M
aa.aa

Guide Infrared A

7,177,197,06+0,99%24,13M
aa.aa

Easyhome New Retail

5,575,575,00+10,08%753,17M
aa.aa

37 Interactive Entertainment Network Tech

16,4016,4015,80+2,24%78,05M
aa.aa

Offcn Education Tech

3,723,783,59+1,64%420,53M
aa.aa

Wuliangye A

131,23132,20130,10-0,21%21,81M
aa.aa

Wus Circuit A

38,7839,6138,34+1,65%65,59M
aa.aa

Xcmg Machinery A

8,008,037,77+1,65%82,67M
aa.aa

Kingdomway Group A

14,8414,8614,60+1,09%6,27M
aa.aa

Xj Goldwind A

9,139,169,03+0,33%29,11M
aa.aa

Tianshan Cemen A

5,535,645,51-1,43%7,89M
aa.aa

Zhongtai Chem A

4,524,544,460,00%15,31M
aa.aa

Ductile Pipes A

3,533,573,51-0,84%35,67M
aa.aa

Xizang Haisco Pharmaceutical A

30,1631,6429,68-2,24%6,46M
aa.aa

Xj Electric A

26,1626,1625,22+3,52%26,13M
aa.aa

Changyu-A A

21,7221,7821,58-0,14%1,02M
aa.aa

Jereh Oilfield A

37,2238,0837,11-1,61%7,56M
aa.aa

Valiant Co

10,7810,9010,73-0,09%13,54M
aa.aa

Yifan Xinfu A

10,9110,9410,75+1,39%9,08M
aa.aa

Shanjin International Gold

17,8218,0217,52+0,51%25,15M
aa.aa

YOOZOO Interactive

10,3510,399,83+3,19%42,64M
aa.aa

Longping Tech A

10,5410,5410,38+0,76%19,58M
aa.aa

Yunnan Alumin A

16,6916,7116,25+1,95%31,99M
aa.aa

Yunnan Baiyao A

57,9057,9056,93+1,45%9,71M
aa.aa

Yunnan Copper A

13,1513,2012,93+1,15%35,39M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13,0913,2412,83+1,32%8,06M
aa.aa

Yunnan Tin A

14,8014,9414,65+1,37%23,44M
aa.aa

Zhefu Holding A

3,143,153,110,00%24,61M
aa.aa

Crystal Optech A

22,6022,8522,380,00%39,99M
aa.aa

Dahua Tech A

17,2717,6616,56+3,04%88,99M
aa.aa

Hailiang A

10,0710,109,85+1,92%16,46M
aa.aa

Hisoar Pharm A

5,035,094,98+0,80%8,45M
aa.aa

Huafon Spandex A

8,128,168,03-0,12%15,81M
aa.aa

STO Express

11,3111,4311,00+1,89%26,58M
aa.aa

Perfect World

11,8211,8811,17+2,87%60,89M
aa.aa

Aerospace CH UAV

18,0918,1817,88-0,50%12,35M
aa.aa

Zhejiang Nhu A

21,9722,2321,92-0,95%19,3M
aa.aa

Zhejiang Satellite Petrochem A

20,8820,9720,700,00%11,36M
aa.aa

Zhejiang Semir A

6,506,536,35+0,62%9,54M
aa.aa

Zhejiang Supor A

51,9952,1051,13+0,74%1,93M
aa.aa

Wanfeng Auto A

19,9920,4018,60+3,47%176,2M
aa.aa

Wanliyang A

6,526,626,47-0,31%11,22M
aa.aa

Weixing New Mat A

12,1012,1311,980,00%5,51M
aa.aa

Xianju Pharm A

10,0210,139,980,00%15,29M
aa.aa

Pacific Shuanglin Bio pharmacy

21,4821,5621,16+1,51%6,9M
aa.aa

Broad-Ocean A

5,835,905,79-0,51%36,88M
aa.aa

Zs Utilities A

8,788,838,69-0,57%9,18M
aa.aa

COFCO Capital Holdings

13,7414,0813,68-1,79%48,67M
aa.aa

Qixiang Chem A

4,894,904,85+0,20%11,48M
aa.aa

Cs Zoomlion A

7,227,236,95+3,59%108,44M
aa.aa

Zte A

39,7440,1839,15-0,08%188,93M
aa.aa

China Baoan Group Co Ltd

8,989,058,74+1,70%43,8M
aa.aa

Hubei Biocause Pharmaceutical

4,094,234,02+0,25%143,69M
aa.aa

Guosen Securities

10,7710,8010,67+0,65%13,46M
aa.aa

Sinomine Resource Exploration

35,8036,8535,60-0,53%13,14M
aa.aa

Beijing Originwater Technology

4,864,934,83-0,82%28,37M
aa.aa

Beijing Kunlun Tech

43,2144,5639,50+5,01%137,36M
aa.aa

Mango Excellent Media

29,4429,7428,71-1,54%17,02M
aa.aa

Wanda Cinema Line Corp

13,2713,8112,94-2,78%138,55M
aa.aa

Shenwan Hongyuan

5,175,185,12+0,19%51,73M
aa.aa

Zhejiang Sanhua Co Ltd

31,9732,5031,67-1,33%117,36M
aa.aa

Titan Wind Energy Suzhou

7,347,417,27+0,69%21,63M
aa.aa

MLS Co Ltd

8,458,458,29+1,32%18,64M
aa.aa

IEIT SYSTEMS

63,2763,6760,30+4,29%165,2M
aa.aa

Fujian Star Net Communic Ltd

21,6122,2220,57+4,35%39,22M
aa.aa

China Tianying Inc

4,474,544,46-0,45%21,99M
aa.aa

Nanjing ESTUN Auto

20,1521,2119,72+1,05%52,94M
aa.aa

Lens Technology

28,0828,9627,60-0,64%57,77M
aa.aa

Lepu Medical Tech Beijing

12,1812,2411,61+4,37%59,38M
aa.aa

Anhui Anke BioTech Group

8,998,998,47+5,89%49,63M
aa.aa

Centre Testing Intl Shenzhen

12,8812,9612,73+0,78%22,06M
aa.aa

EVE Energy

44,5845,1843,78+1,55%33,88M
aa.aa

Aier Eye Hospital Group

13,5413,6813,19+2,34%126,26M
aa.aa

Wangsu Science Tech

13,8714,3513,08+4,13%339,82M
aa.aa

SIASUN Robot Automation Co

19,4619,8819,31-1,82%64,67M
aa.aa

Hithink RoyalFlush Info Network

310,00314,50301,90-0,70%14,49M
aa.aa

Beijing Cisri Gaona Materials Tech

15,3015,4615,19-0,58%9,13M
aa.aa

Hunan Zhongke Electric

14,7615,1414,61+0,14%25,45M
aa.aa

Shenzhen Capchem Tech

34,2135,2934,09-0,64%11,15M
aa.aa

Hubei Dinglong Chemical

26,4926,5426,05+0,57%9,59M
aa.aa

BlueFocus Communication Group

10,1610,639,95-3,70%375,25M
aa.aa

Beijing Sanju Environmental

3,403,473,36-0,58%29,45M
aa.aa

Beijing Easpring Material Tech

42,8843,6541,61+1,78%21,82M
aa.aa

Wuhu Token Sciences

6,636,706,55+1,07%56,18M
aa.aa

Shenzhen Everwin Precision Tech

21,5622,0521,32-0,60%96,87M
aa.aa

Risen Energy

11,6811,8611,55+0,34%20,34M
aa.aa

Chongqing Zhifei Bio Products

25,4925,6924,94+1,84%26,51M
aa.aa

Shenzhen Inovance Tech

66,5967,6864,68+2,30%38,24M
aa.aa

Shenzhen Sunway Communication

25,8626,2525,61-1,18%30,77M
aa.aa

Walvax BioTech

12,1912,2811,85+2,52%35,36M
aa.aa

Songcheng Performance Develop

9,189,249,10-0,76%34,97M
aa.aa

By health

11,8811,9311,79+0,25%11,88M
aa.aa

Business intelligence of Oriental Nations

13,4013,6612,66+1,90%175,88M
aa.aa

Shanghai Tofflon Science Tech

13,8214,0513,11+4,86%16,3M
aa.aa

Beijing Jetsen Tech Co

7,077,236,64+2,02%357,93M
aa.aa

Xiamen Meiya Pico Information

16,0216,2715,33+5,12%54,75M
aa.aa

Sunwoda Electronic

23,7224,2223,55-0,13%30,86M
aa.aa

Beijing E Hualu Info Tech

29,5329,5326,50+19,99%98,86M
aa.aa

Ingenic Semiconductor

78,2879,0875,56-0,76%24,47M
aa.aa

Shanghai Sinyang Semiconductor

37,2937,5036,95-0,24%3,39M
aa.aa

Zhejiang DiAn Diagnostics Co

18,1418,3015,90+18,95%140,61M
aa.aa

Beijing Enlight Media

34,7334,7332,00+20,01%273,39M
aa.aa

Shanghai Kingstar Winning Software

12,4412,5910,50+18,59%415,65M
aa.aa

Zhejiang Kaishan Compressor

10,5510,609,79+7,43%32,36M
aa.aa

Shandong Sinocera Func Material

17,3417,6217,20-0,06%17,48M
aa.aa

China Resources Boya Bio pharmaceutical

28,8829,0028,56+0,66%4,53M
aa.aa

Leyard Optoelectronic

7,027,116,89+0,14%205,28M
aa.aa

Ourpalm

6,196,245,86+2,48%246,85M
aa.aa

Zhejiang Jingsheng Mech Electric

31,3131,6231,02+0,16%9,87M
aa.aa

Jiangsu Nata Opto Electr Material

37,3637,9337,06-1,03%16,09M
aa.aa

Hangzhou Tigermed Consulting

55,7257,3052,66+5,65%25,04M
aa.aa

Porton Fine Chemicals Ltd

17,3017,5316,82+2,73%12,2M
aa.aa

CECEP Solar Energy

4,534,584,51-0,88%30,02M
aa.aa

Infore Environment Technology

4,824,864,80-0,41%8,17M
aa.aa

Meinian Onehealth Healthcare

6,506,506,00+9,98%137,41M
aa.aa

Montnets Cloud Technology

22,8622,8622,30+10,01%96,79M
aa.aa

GRG Banking Equipment

12,8012,9112,37+3,48%82,59M
aa.aa

Sichuan Development Lomon

13,8414,4913,80-1,28%127,46M
aa.aa

Beijing Venustech

18,4018,4817,45+4,96%74,36M
aa.aa

Chongqing Fuling Zhacai

13,4213,5413,33-0,07%14,64M
aa.aa

Roshow Tech

8,388,688,26-0,36%187,09M
aa.aa

Kuang Chi Technologies

41,0741,1240,10+0,44%26,24M
aa.aa

Yantai Dongcheng Pharma

13,6513,7313,50+0,52%4,94M
aa.aa

B-Soft Co Ltd

6,767,186,13+12,67%368,37M
aa.aa

Sai MicroElectronics

17,8517,9417,55+0,62%13,75M
aa.aa

Shenzhen Yinghe Tech

20,2720,7720,18-0,30%15,81M
aa.aa

Yongxing Special Stainless Steel

36,3036,9435,90+0,41%7,97M
aa.aa

Qingdao TGOOD Electric

24,7524,7623,66+3,99%28,19M
aa.aa

East Money Information

24,2224,3623,90+0,25%396,23M
aa.aa

Sungrow Power Supply

69,6470,7069,48-0,47%27,07M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21,2821,5620,70+1,58%40,08M
aa.aa

All Winner Technology Co Ltd

47,5148,3846,93-1,37%49,97M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6,716,856,35+0,30%499,56M
aa.aa

Maccura Biotechnology

13,1713,2312,63+4,03%12,35M
aa.aa

Hubei Energy Group Co Ltd

4,754,794,73-0,42%21,22M
aa.aa

Unisplendour Corp Ltd

30,3931,1428,30+6,33%252,15M
aa.aa

Zhejiang Transfar Co Ltd

5,165,324,85+4,88%99,57M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,902,972,90-3,01%139,77M
aa.aa

Ninestar

27,3527,6527,05+0,22%11,81M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,723,753,66+1,09%38,75M
aa.aa

Sinocare Inc

26,4427,2123,39+13,04%31,36M
aa.aa

Victory Giant Tech

53,1355,5052,11-1,10%30,12M
aa.aa

Chengdu Kanghong Pharma

19,6419,7919,42+0,92%4,22M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,9224,9822,40+11,35%31,99M
aa.aa

GCL System

2,562,652,56-1,16%103,19M
aa.aa

China Merchants Shekou

9,689,749,59-0,31%55,24M
aa.aa

Jiangsu Zhangjiagang

4,254,264,220,00%22,93M
aa.aa

Guangzhou Shiyuan Electronic

43,6843,6839,19+10,00%14,62M
aa.aa

Autek China

17,4217,5617,07+2,05%13,31M
aa.aa

Shenzhen Kangtai Bio

15,8315,9415,37+2,66%17,68M
aa.aa

Nanjing Hanruibalt

35,5437,0335,20-0,98%12,5M
aa.aa

Jiangsu Jiejie Microelectronics

36,1836,3535,21-0,30%29,23M
aa.aa

Yealink Network Tech

41,0441,3340,63+0,86%7,57M
aa.aa

Hangzhou Chang Chuan Tech

44,9146,0644,61-2,50%26,15M
aa.aa

Hainan Poly Pharm

2,662,832,65-5,34%43M
aa.aa

SonoScape Medical

31,2231,9529,85+4,21%10,58M
aa.aa

Fibocom Wireless

35,9538,3035,60-3,10%103,42M
aa.aa

SG Micro

98,9699,0594,48+1,94%11,65M
aa.aa

Konfoong Materials

68,1669,0067,80-1,22%5,55M
aa.aa

Shenzhen Suntak Circuit

11,6711,7211,50+0,86%29,91M
aa.aa

ShenZhen YUTO Packaging

25,8026,4225,80-2,05%5,85M
aa.aa

Shenzhen Kedali Industry

127,50129,85125,50+0,28%4,42M
aa.aa

Shenzhen Megmeet Electrical

57,3059,3057,13-0,14%23,93M
aa.aa

Chow Tai Seng Jewellery

12,7412,8912,60+0,39%6,3M
aa.aa

Giant Network

16,0816,4814,61+6,00%92,77M
aa.aa

Zhejiang Century Huatong

5,996,005,81+2,92%115,25M
aa.aa

Shandong Zhongji Electrical

107,43111,33106,05-0,64%36,24M
aa.aa

Zhejiang Wolwo Bio-Pharma

20,7420,9120,08+2,72%8,07M
aa.aa

Yangzhou Yangjie Electronic

44,7344,9543,88+0,25%8,61M
aa.aa

Beijing Tongtech

17,4217,5916,55+2,83%54,86M
aa.aa

East Group

3,663,703,64-0,54%14,34M
aa.aa

Beijing Sinnet Tech

17,7018,2016,80+3,09%177,31M
aa.aa

Nsfocus Information Tech

8,999,038,56+5,02%49,63M
aa.aa

Canmax Tech

23,0823,9123,02-0,09%14,79M
aa.aa

Chaozhou Three-circle

38,2038,7537,88-1,27%10,13M
aa.aa

Thunder Software Tech

66,8467,5564,70+1,58%28,79M
aa.aa

Guangdong Wens Foodstuff

16,2516,4316,18-1,16%51,11M
aa.aa

Eoptolink Tech

109,01114,14108,01-1,36%21,62M
aa.aa

Guangdong Kinlong Hardware

22,8523,0622,75-0,74%4,08M
aa.aa

Changsha Jingjia Microelectronics

90,9492,2989,48-1,16%17,12M
aa.aa

First Capital Securities A

8,158,248,02+1,12%170,17M
aa.aa

Jafron Biomedical

26,5626,6926,11+1,53%8,75M
aa.aa

Yunnan Chuangxin New Material

31,3831,8530,83+1,39%12M
aa.aa

Asymchem Laboratories Tian Jin

80,8081,9978,80+2,41%4,96M
aa.aa

Betta Pharma

51,1952,5751,16-1,56%5,36M
aa.aa

Wuhan Jingce Electronic

63,6364,0762,45+0,05%4,98M
aa.aa

Shenzhen Senior Tech Material

10,8611,0510,72+0,84%53,43M
aa.aa

Goke Microelectronics

73,0073,9471,62-1,03%7,35M
aa.aa

Shenzhen Fine Made

35,3735,7034,68-0,70%6,12M
aa.aa

BGI Genomics

57,9559,8851,48+13,63%28,35M
aa.aa

Shandong Intco Medical

26,5126,7425,96+1,80%12,54M
aa.aa

Longshine Tech

13,8513,9912,82+8,12%54,37M
aa.aa

Amoy Diagnostics

22,7123,0622,10+2,39%14,42M
aa.aa

Weihai Guangwei Composites

31,0931,9930,88-2,51%17,68M
aa.aa

Double Medical Tech

35,6635,8534,85+2,18%2,63M
aa.aa

Zhejiang Tianyu Pharma

18,1618,2217,56+2,83%3,16M
aa.aa

Foryou

35,8736,9234,94+2,31%18,81M
aa.aa

PharmaBlock Sciences A

41,9743,0037,42+12,55%32,43M
aa.aa

Zhuzhou Hongda A

29,9030,3729,67-0,33%3,37M
aa.aa

Merchant Express A

12,5512,6011,87+4,50%46,11M
aa.aa

Shennan Circuits A

136,35141,23134,74-0,40%6,19M
aa.aa

Huizhou Desay A

130,40132,55126,51+2,39%9,47M
aa.aa

Xiamen Intretech A

15,6715,7915,55+0,13%7,58M
aa.aa

Keshun Waterproof A

4,844,914,81-1,22%12,61M
aa.aa

Huaxi Securities A

8,408,438,310,00%16,14M
aa.aa

Huabao Flavours A

15,4615,5215,35+0,39%1,33M
aa.aa

Sangfor Tech A

105,59105,5987,50+20,00%26,43M
aa.aa

Amperex Tech A

269,71273,00261,53+3,18%38,78M
aa.aa

Shenzhen SC New Energy A

64,1365,2863,70+0,03%8,28M
aa.aa

Wuhan Raycus Fiber A

19,4819,5319,18+0,21%7,2M
aa.aa

Bank Zhengzhou

2,012,032,00-0,99%83,02M
aa.aa

Avary

40,9941,6440,55+0,84%9,62M
aa.aa

China Great Wall

8,068,067,98+0,62%19,21M
aa.aa

Jl Mag Rare-Earth

19,9420,5519,76-0,99%29,58M
aa.aa

Shenzhen Mindray Bio-Medical

261,80262,96250,18+4,30%8,57M
aa.aa

Yusys Tech

26,6528,5625,80-3,58%130,46M
aa.aa

Suzhou Maxwell

93,1294,4092,51+0,42%2,56M
aa.aa

Bank Qingdao

4,164,174,10+0,24%36,24M
aa.aa

ChinaLin Securities

16,4216,7416,31-1,32%37,4M
aa.aa

New Hope Dairy

14,1614,4014,03-0,84%3,43M
aa.aa

Pharmaron Beijing

26,7527,2825,64+4,41%39,4M
aa.aa

Jiangsu Lihua Animal

18,3318,6918,23-1,40%10,67M
aa.aa

Qingdao Rural

3,013,022,98-0,33%45,07M
aa.aa

Ningbo Ginlong Tech

52,3053,7451,97-0,04%10,44M
aa.aa

Hangzhou Dptech

21,9022,2521,01+3,16%22,36M
aa.aa

Shenzhen Dynanonic

36,2237,9536,00+1,31%16,43M
aa.aa

Guangdong South New Media

41,8641,9340,70+0,79%2,85M
aa.aa

Lakala Payment

18,7518,9018,30+1,02%17,76M
aa.aa

Sinofibers Technology

28,8129,1828,60-1,00%7,02M
aa.aa

Wuhan DR Laser

62,5563,3061,73+0,90%2,69M
aa.aa

Xi An Triangle Defens

22,9123,1322,73-0,61%7,18M
aa.aa

Maxscend Microelectronics

92,0893,6889,38+0,14%17,99M
aa.aa

Three Squirrels

28,7829,3528,51-1,81%9,69M
aa.aa

Bank of Suzhou

7,647,747,62-1,04%61,5M
aa.aa

CGN

3,683,733,67-0,27%134,84M
aa.aa

Grg Metrology

18,9719,0318,70+0,32%5,73M
aa.aa

Beijing Compass

97,0197,8594,60+0,84%14,82M
aa.aa

Shandong Dongyue

8,348,528,29-0,71%13,76M
aa.aa

Sichuan Anning Iron

29,1429,6429,06-0,92%1,56M
aa.aa

Beijing Bei

22,5522,6422,36-0,13%1,84M
aa.aa

New Industries

65,0065,2061,08+4,99%5,73M
aa.aa

Kanghua Biological

53,8654,3352,50+2,07%2,87M
aa.aa

Xinqianglian

20,4420,8020,33+0,79%4,9M
aa.aa

Metron New Material

19,4319,6419,28+0,47%3,55M
aa.aa

Anker Innovations

109,83111,49109,18-0,61%2,32M
aa.aa

Contec Medical

14,4314,6113,92+3,37%7,22M
aa.aa

Qingdao Sentury

24,7925,0324,65+0,20%10,2M
aa.aa

Winner Medical

37,8839,1237,48+0,42%3,59M
aa.aa

Imeik

183,07183,22180,00-0,05%3,49M
aa.aa

Arawana

31,4531,6031,15+0,13%5,75M
aa.aa

Guangdong Dongpeng

6,086,136,07-0,49%5,43M
aa.aa

Levima Advanced Materials

14,0214,0613,80+1,30%4,87M
aa.aa

CNGR Advanced

36,1736,8535,80+0,64%8,72M
aa.aa

Marssenger

14,2014,5514,14-1,93%13,15M
aa.aa

Southern Power Grid

4,264,284,23+0,24%9,55M
aa.aa

Guangdong Shunkong Development Co

12,7412,8212,67-0,16%2,44M
aa.aa

Yunnan Botanee BioTechnology Group Co

41,8842,4541,60-0,14%4,7M
aa.aa

Ligao Foods Co

37,9638,9037,50-1,73%3,57M
aa.aa

Huali Industrial Group Co

69,0069,5067,900,00%1,98M
aa.aa

Inner Mongolia Dazhong Mining Co

8,618,688,56-0,23%3,99M
aa.aa

Dongguan Yiheda Automation Co

26,6226,8526,25+0,23%5,38M
aa.aa

Sino Biological

63,6664,3561,70+2,53%1,25M
aa.aa

Chengdu RML Technology Co

53,0153,7352,65-0,39%5,92M
aa.aa

China Railway Special Cargo Logistics

4,004,043,99-0,74%16,81M
aa.aa

Kidswant Children Products

12,8213,0912,68-1,99%28,56M
aa.aa

China Longyuan Power

16,2616,3616,16+0,31%2,94M
aa.aa
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.