Reklama

SZSE Component (SZI)

Shenzhen

Wartość w CNY

13.745,87

-48,42(-0,35%)

Zamknięty·09:44:59

Zakres dzienny

13.568,51

13.848,40

Zakres 52 tyg.

11.967,57

16.374,02

Elementy SZSE Component

Na tej stronie znajdziesz skład indeksu giełdowego SZSE Component, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Accelink Tech A	167,30	169,98	160,31	+0,55%	26,63M	aa.aa	08:57:00
Advanced A	16,64	16,69	16,23	+0,73%	14,3M	aa.aa	08:57:00
Wenergy A	7,47	7,49	7,40	+0,54%	14,15M	aa.aa	08:56:48
Andon Health A	65,60	66,36	63,50	-2,48%	19,9M	aa.aa	08:57:00
Angang Steel A	2,02	2,03	1,99	+1,00%	29,19M	aa.aa	08:56:57
Gujing Distill A	90,86	92,69	90,00	+0,23%	2,78M	aa.aa	08:56:57
Anhui Zhongding A	20,88	21,19	20,37	-0,90%	36,43M	aa.aa	08:57:00
Apeloa A	20,90	20,95	19,32	+6,04%	27,32M	aa.aa	08:57:00
Aecc Aero Engine Control	17,77	17,92	17,53	-0,28%	7,17M	aa.aa	08:56:57
Avic Aircraft A	20,48	20,90	20,32	-4,12%	34,14M	aa.aa	08:57:00
Bank Of Ningbo A	33,58	34,12	33,48	-0,94%	24,37M	aa.aa	08:56:57
Beibuwan Port A	10,82	11,00	10,31	+3,84%	42,19M	aa.aa	08:57:00
Beijing Bdstar A	28,42	28,68	27,37	+2,53%	9,27M	aa.aa	08:57:00
Dabeinong Tech A	3,27	3,38	3,16	+2,19%	152,76M	aa.aa	08:57:00
New Material A	16,99	17,19	16,86	-0,59%	19,83M	aa.aa	08:57:00
Oriental Yuhong A	10,83	10,93	10,73	+0,09%	32,33M	aa.aa	08:57:00
NAURA Technology	700,49	706,08	676,66	-1,05%	7,48M	aa.aa	08:57:00
Shiji Info Tech A	7,76	7,80	7,50	+2,38%	18,45M	aa.aa	08:57:00
Shougang A	3,56	3,58	3,51	+0,85%	30,02M	aa.aa	08:57:00
Yanjing Brewery A	11,41	11,61	11,30	+0,09%	21,81M	aa.aa	08:56:57
Zhongk Sanhuan A	12,13	12,26	11,97	+0,33%	22,03M	aa.aa	08:57:00
Boe Technology A	5,74	5,79	5,53	-0,17%	1B	aa.aa	08:57:00
Bohai Leasing A	4,47	4,61	4,43	-0,67%	52,78M	aa.aa	08:56:57
BYD A	91,36	91,50	89,91	+0,77%	27,13M	aa.aa	08:57:00
Castech Inc A	63,76	64,46	60,22	+1,85%	20,65M	aa.aa	08:57:00
Changchun High A	79,86	80,49	75,70	+4,93%	9,6M	aa.aa	08:57:00
Changjiang Sec A	8,61	8,64	8,47	-0,23%	65,2M	aa.aa	08:57:00
Cd Hi-Tech Dev A	47,87	48,11	45,83	+0,23%	15,8M	aa.aa	08:57:00
Xingrong Invest A	7,16	7,23	7,10	+0,14%	12,08M	aa.aa	08:56:57
Hunan Silver	10,790	11,700	10,510	-5,85%	470,53M	aa.aa	08:57:00
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,37	33,92	32,37	+1,09%	21,41M	aa.aa	08:57:00
Great Wall Com A	14,05	14,10	13,73	+1,23%	46,18M	aa.aa	08:57:00
Intl Container A	9,12	9,28	9,03	-1,41%	26,09M	aa.aa	08:57:00
Guanlu A	57,84	59,85	57,13	-0,65%	32,12M	aa.aa	08:57:00
Cr Sanjiu A	24,11	24,13	23,47	+2,16%	9,7M	aa.aa	08:56:57
Surekam A	7,66	7,69	7,37	+3,37%	17,05M	aa.aa	08:57:00
Tungsten A	63,81	65,86	62,00	-4,42%	78,31M	aa.aa	08:57:00
China Vanke A	3,08	3,10	3,03	+0,98%	64M	aa.aa	08:56:57
Zhenhua Tech A	39,56	39,76	38,58	+1,18%	8,12M	aa.aa	08:57:00
Addsino	13,84	13,91	13,25	+2,82%	44,48M	aa.aa	08:57:00
Changan Auto A	7,09	7,11	7,02	+0,57%	27,63M	aa.aa	08:57:00
Zongshen Power A	15,01	15,10	14,56	+1,15%	28,26M	aa.aa	08:57:00
Zy Tungsten A	24,95	25,50	24,42	-2,35%	26,32M	aa.aa	08:57:00
Citic Helicop A	13,60	13,67	13,24	-0,66%	8,89M	aa.aa	08:57:00
Sinotruk Jinan Truck	20,06	20,13	19,64	+1,72%	6,89M	aa.aa	08:56:57
Tinergy Chemical	4,34	4,35	4,28	+0,93%	30,26M	aa.aa	08:57:00
Dajin Heavy Ind A	35,16	35,66	33,77	-0,28%	32,06M	aa.aa	08:57:00
CITIC Pacific Special Steel	13,86	13,98	13,66	-0,57%	10,96M	aa.aa	08:57:00
Dhc Software A	6,87	6,88	6,77	+1,03%	23,38M	aa.aa	08:57:00
Techo Telecom A	10,51	10,55	10,13	+3,04%	18,51M	aa.aa	08:57:00
Dfd Chemical A	33,87	34,38	32,69	-2,03%	100,02M	aa.aa	08:57:00
Dongfang Elect A	11,53	11,56	11,44	+0,44%	8,39M	aa.aa	08:57:00
Asia Potash International Investment Guangzhou	46,38	48,81	46,24	-0,32%	16,41M	aa.aa	08:57:00
Faw Car A	6,25	6,25	6,11	+1,96%	13,31M	aa.aa	08:57:00
Fspg Hi-Tech A	14,04	14,58	13,91	-4,29%	47,18M	aa.aa	08:57:00
Newland A	18,81	18,98	18,34	+2,68%	23,25M	aa.aa	08:57:00
Fj Sunner Deve A	16,53	16,55	15,98	+3,51%	14,48M	aa.aa	08:57:00
Cetc Potevio Science Tech	16,11	16,33	15,73	+1,19%	9,18M	aa.aa	08:57:00
Gepic Energy Development A	7,21	7,29	7,18	-0,83%	15,78M	aa.aa	08:56:57
Gf Securities A	20,43	20,63	20,28	-1,02%	35,08M	aa.aa	08:57:00
Glodon Software A	8,60	8,62	8,28	-3,37%	44,86M	aa.aa	08:56:57
Goertek A	23,08	23,62	22,68	-1,70%	84,32M	aa.aa	08:57:00
Gree Electric A	41,64	41,98	41,41	+0,46%	48,16M	aa.aa	08:57:00
Guangdong Elec A	5,33	5,34	5,24	+0,19%	34,07M	aa.aa	08:57:00
Fenghua Adv A	51,22	52,59	49,46	-1,33%	82,7M	aa.aa	08:57:00
Haid Group A	45,10	45,80	43,61	-2,59%	16,69M	aa.aa	08:57:00
Guangdong Hongda Blasting A	29,20	29,79	28,71	-0,41%	7,14M	aa.aa	08:57:00
Guosheng Financial Holding	10,86	10,91	10,71	+1,59%	14,74M	aa.aa	08:57:00
Gd Hydropower A	3,20	3,22	3,10	+2,56%	24,79M	aa.aa	08:57:00
Gd Express Dev A	13,42	13,51	13,27	+0,37%	9,13M	aa.aa	08:57:00
Shenzhen Chengxin Lithium	30,75	32,17	30,20	-6,62%	60,08M	aa.aa	08:57:00
Liugong A	8,11	8,12	8,02	+0,75%	18,5M	aa.aa	08:56:57
Gz Friendship A	7,55	7,56	7,45	+0,80%	22,74M	aa.aa	08:56:57
Haige Communicat A	10,01	10,05	9,67	+1,94%	43,46M	aa.aa	08:57:00
Tinci Materials A	36,41	37,14	35,50	-2,86%	55,11M	aa.aa	08:57:00
Zhujiang Brewery A	8,68	8,69	8,55	+1,28%	4,17M	aa.aa	08:56:57
Space Appliance A	60,69	61,50	57,88	+2,22%	10,96M	aa.aa	08:57:00
CHN Energy Changyuan Electric Power	4,01	4,02	3,96	+0,75%	26,09M	aa.aa	08:56:57
Guoyuan Sec A	7,36	7,40	7,21	+3,81%	72,66M	aa.aa	08:57:00
Strait Shipping A	6,51	6,56	6,38	+2,04%	16,23M	aa.aa	08:56:54
Binjiang Re A	8,97	9,13	8,94	-0,44%	21,45M	aa.aa	08:56:57
Great Star Ind A	29,46	29,65	28,45	+3,04%	11,15M	aa.aa	08:57:00
Hz Hangyang A	23,23	23,39	22,63	+1,62%	10,15M	aa.aa	08:57:00
Hangzhou Hikvision Digital Tech	34,75	35,13	33,89	+1,76%	64,54M	aa.aa	08:57:00
Robam Appliances A	16,57	16,72	16,50	0,00%	6,87M	aa.aa	08:56:57
Han'S Laser Tech A	85,05	86,66	82,33	-1,22%	30,25M	aa.aa	08:57:00
Harbin Boshi Automation A	12,37	12,45	12,12	0,00%	8,17M	aa.aa	08:56:57
HBIS	2,110	2,120	2,090	+0,48%	56,59M	aa.aa	08:57:00
Focus Media Information Technology	4,97	4,98	4,88	+1,84%	129,19M	aa.aa	08:56:57
Hefei Meiya Optoelectronic Tec A	15,31	15,43	15,22	+0,59%	2,68M	aa.aa	08:57:00
LB	15,69	15,73	15,25	+2,08%	12,2M	aa.aa	08:57:00
Shen Huo A	25,97	26,22	25,65	-0,42%	28,01M	aa.aa	08:56:57
Shuanghui Dev A	25,18	25,58	25,06	-0,79%	9,85M	aa.aa	08:56:57
Dmegc Magnetics A	21,22	21,49	20,63	-0,42%	15,5M	aa.aa	08:57:00
Hengyi Petrochem A	18,27	19,38	18,00	-3,94%	118,41M	aa.aa	08:57:00
Hisense Kelon A	25,65	25,71	24,78	+3,51%	8,24M	aa.aa	08:57:00
Huadong Med A	27,28	27,32	26,93	+0,48%	12,77M	aa.aa	08:57:00
HGTECH	105,33	106,49	100,02	+1,92%	34,62M	aa.aa	08:57:00
Hualan Biolog A	13,13	13,14	12,79	+2,26%	11,04M	aa.aa	08:57:00
YONFER Agricultural Tech	13,70	13,95	13,58	-0,36%	12,9M	aa.aa	08:57:00
Yihua Chem A	12,320	12,380	12,160	+0,33%	14,99M	aa.aa	08:57:00
North Industries Red Arrow	14,10	14,11	13,73	+1,29%	28,19M	aa.aa	08:57:00
Nanling Ind A	9,30	9,32	9,20	+0,65%	2,95M	aa.aa	08:56:57
Valin Steel A	3,66	3,66	3,61	+0,55%	61,22M	aa.aa	08:56:57
Huolinhe Coal A	26,85	27,77	26,84	-2,65%	10,51M	aa.aa	08:56:57
Hytera Communica A	8,37	8,42	8,16	+1,83%	23,21M	aa.aa	08:56:57
Iflytek A	39,35	39,35	38,73	+1,08%	21,17M	aa.aa	08:57:00
Yuanxing Energy A	6,160	6,220	6,060	+0,33%	68,17M	aa.aa	08:57:00
Aucksun A	17,65	17,89	17,20	-1,67%	45,96M	aa.aa	08:57:00
Gotion High tech	26,93	27,73	26,85	-0,88%	25,34M	aa.aa	08:57:00
Jiangsu Guotai A	7,80	7,81	7,66	+1,30%	8,93M	aa.aa	08:57:00
Nhwa Pharma A	21,85	21,99	21,55	0,00%	8,4M	aa.aa	08:56:57
Wujiang Silk A	13,02	13,50	12,97	-2,40%	26,83M	aa.aa	08:57:00
Yanghe Brewery A	39,44	39,44	39,00	+1,00%	3,39M	aa.aa	08:57:00
Yoke Technology A	137,11	139,50	130,18	-2,48%	21,58M	aa.aa	08:57:00
Yuyue Medical A	26,45	26,49	25,80	+1,77%	8,68M	aa.aa	08:57:00
Ganfeng Lithium A	53,04	55,77	52,92	-4,66%	45,61M	aa.aa	08:57:00
Jx Sp Elec Motor A	9,35	10,07	9,35	+2,19%	174,7M	aa.aa	08:57:00
Guocheng Mining	30,97	33,68	30,51	-8,64%	31,26M	aa.aa	08:57:00
Aodong A	18,05	18,06	17,92	+0,39%	7,62M	aa.aa	08:56:57
SPIC Green Energy	4,91	5,06	4,88	-2,58%	46,39M	aa.aa	08:57:00
CNPC Capital	7,45	7,80	7,17	+4,20%	318,19M	aa.aa	08:57:00
Zangge Holding	75,71	78,85	75,18	-2,18%	12,22M	aa.aa	08:57:00
Jiugui Liquor A	38,91	39,34	38,35	+1,41%	5,82M	aa.aa	08:57:00
Jizhong Energy A	4,86	4,92	4,80	+0,83%	25,9M	aa.aa	08:56:57
Lingyi iTech Guangdong	12,18	12,25	11,73	+0,83%	65,67M	aa.aa	08:57:00
Leo Group A	4,51	4,52	4,34	+2,50%	305,49M	aa.aa	08:57:00
Livzon Pharm A	25,98	26,36	25,74	-1,37%	11,08M	aa.aa	08:57:00
Luxi A	11,89	12,11	11,73	+0,85%	30,67M	aa.aa	08:57:00
Luxshare Precision A	54,86	55,69	51,88	+2,12%	132,82M	aa.aa	08:57:00
Lao Jiao A	84,78	86,29	84,00	-0,85%	8,72M	aa.aa	08:57:00
S.F. Holding Co	32,91	33,20	32,79	-0,09%	14,54M	aa.aa	08:56:57
Midea Group A	86,63	87,40	86,03	+0,74%	25,05M	aa.aa	08:57:00
Muyuan Foodstuff A	39,92	39,98	38,62	+2,81%	52,94M	aa.aa	08:57:00
North Copper Shanxi	14,520	15,050	14,290	-2,62%	72,77M	aa.aa	08:57:00
TongFu Microelectronics	60,86	62,06	59,33	-0,62%	62,94M	aa.aa	08:57:00
Jianghai Capacitor A	60,03	61,00	56,87	+0,89%	33,54M	aa.aa	08:57:00
Seewayai	6,47	6,50	6,23	+3,03%	42,21M	aa.aa	08:57:00
New Hope Liuhe A	7,03	7,05	6,85	+2,48%	37,14M	aa.aa	08:57:00
Ningbo Huaxiang A	19,15	19,24	18,55	+1,00%	11M	aa.aa	08:57:00
YUNDA Holding	6,60	6,63	6,57	-0,30%	24,54M	aa.aa	08:57:00
Northeast Sec A	7,85	7,86	7,78	+0,64%	11,91M	aa.aa	08:57:00
Org Packaging A	4,79	4,83	4,70	+1,48%	22,48M	aa.aa	08:56:57
Pgvt A	3,030	3,040	3,000	-0,33%	77,43M	aa.aa	08:57:00
Ping An Bank A	11,56	11,64	11,53	0,00%	97,84M	aa.aa	08:57:00
East Steel Tower A	17,03	17,64	16,93	-2,46%	14,82M	aa.aa	08:57:00
Qinghai Saltlake A	27,42	28,59	27,28	-3,72%	75,74M	aa.aa	08:57:00
JA Solar Technology	7,22	7,24	7,09	+0,98%	22,38M	aa.aa	08:57:00
Rongsheng A	13,18	13,82	13,05	-3,44%	43,24M	aa.aa	08:57:00
Jiangsu Guoxin	7,06	7,08	6,99	+0,57%	8,87M	aa.aa	08:56:57
Sealand Securiti A	3,72	3,72	3,68	+0,54%	22,43M	aa.aa	08:57:00
Shaanxi Trust A	3,03	3,05	2,96	+2,02%	64,66M	aa.aa	08:57:00
Dong-E E-Jiao A	48,80	49,06	48,20	+1,67%	6,83M	aa.aa	08:56:57
Sun Paper A	13,88	13,94	13,74	+0,95%	9,95M	aa.aa	08:57:00
Himile Mechanicl A	47,89	48,14	47,31	-0,35%	2,36M	aa.aa	08:56:57
Humon Smelting A	14,89	15,45	14,64	-1,98%	45,95M	aa.aa	08:57:00
Shanghai Bairun A	17,90	18,09	17,81	0,00%	6,82M	aa.aa	08:57:00
Shanghai 2345 Network Holding	6,33	6,34	6,11	+2,76%	98,5M	aa.aa	08:57:00
Raas Blood A	4,90	4,91	4,78	+1,87%	46,18M	aa.aa	08:57:00
Meijin Energy A	3,88	4,09	3,86	-0,26%	273,34M	aa.aa	08:57:00
Shanxi Security A	5,31	5,32	5,25	+1,14%	15,1M	aa.aa	08:57:00
Taigang A	3,52	3,52	3,44	+1,73%	31,51M	aa.aa	08:57:00
Xishan Coal A	7,32	7,54	7,29	-1,61%	112,57M	aa.aa	08:57:00
Sz Airport A	6,59	6,65	6,49	+1,23%	21,26M	aa.aa	08:57:00
Shenzhen Aisidi A	9,43	9,50	9,29	+1,07%	12,6M	aa.aa	08:56:57
China Merchants Port	23,31	23,72	23,05	+0,60%	3,4M	aa.aa	08:57:00
Sz Energy A	6,17	6,19	6,13	+0,49%	19,05M	aa.aa	08:57:00
Circuit Tech A	33,32	34,06	31,81	+0,24%	78,51M	aa.aa	08:57:00
GEM	6,51	6,56	6,43	-0,31%	56,66M	aa.aa	08:56:57
Shenzhen H&T A	18,65	18,77	17,94	+2,53%	24,05M	aa.aa	08:57:00
Sz Huaqiang A	22,15	22,22	21,40	+1,28%	11,11M	aa.aa	08:57:00
Shenzhen Kaifa A	36,82	37,33	35,09	+0,08%	62,2M	aa.aa	08:57:00
Kstar Science A	35,21	35,67	33,21	+2,21%	15,59M	aa.aa	08:57:00
Shenzhen Mtc A	7,95	8,05	7,63	0,00%	50,95M	aa.aa	08:57:00
O-Film Tech A	7,16	7,19	6,85	+3,17%	77,28M	aa.aa	08:57:00
Chinese Town A	1,77	1,79	1,73	+1,72%	34,1M	aa.aa	08:57:00
Salubris Pharm A	31,95	32,11	31,21	+1,04%	14,35M	aa.aa	08:57:00
Sz Sed Ind A	14,32	14,44	13,98	+0,42%	27,23M	aa.aa	08:57:00
Digital China Group	23,25	23,34	22,60	+1,13%	13,62M	aa.aa	08:57:00
Sz Real Est A	22,54	22,79	22,18	-0,35%	4,15M	aa.aa	08:57:00
Sz Sunlord Elec A	47,35	48,23	45,76	-0,65%	20,53M	aa.aa	08:57:00
Sz Topband A	9,69	9,75	9,40	+3,20%	17,09M	aa.aa	08:56:54
Sz Woer A	17,05	17,20	16,20	+7,44%	51,89M	aa.aa	08:57:00
Yantian Port A	4,52	4,54	4,49	+0,67%	24,18M	aa.aa	08:57:00
Zhongjin A	6,57	6,67	6,44	-1,35%	102,38M	aa.aa	08:57:00
SPIC Dongfang New Energy	5,32	5,32	5,24	+1,33%	10,22M	aa.aa	08:57:00
Yiling Pharma A	16,10	16,12	15,67	+1,64%	16,19M	aa.aa	08:57:00
Tianshan Aluminum	12,57	12,72	12,41	-1,02%	58,8M	aa.aa	08:57:00
Sichuan Chem A	12,01	12,33	11,84	-0,83%	35,08M	aa.aa	08:57:00
Sichuan Jiuzhou A	11,39	11,43	11,01	+2,52%	10,46M	aa.aa	08:56:45
Kelun Pharm A	42,59	42,82	40,73	+2,78%	26,7M	aa.aa	08:56:57
Sc Shuangma A	22,60	22,70	21,94	+2,26%	3,21M	aa.aa	08:57:00
Tianqi Lithium A	47,01	48,95	46,60	-4,26%	54,58M	aa.aa	08:57:00
Yahua Ind A	18,63	19,63	18,57	-4,66%	48,08M	aa.aa	08:57:00
Sieyuan Electric A	169,68	175,00	169,19	-3,15%	5,8M	aa.aa	08:57:00
Sinoma Science A	49,00	49,67	46,59	-0,87%	58,71M	aa.aa	08:57:00
Suzhou Dongshan A	190,84	196,99	186,30	-1,43%	54,92M	aa.aa	08:57:00
Taiji Computer A	13,49	13,53	13,26	+0,52%	5,84M	aa.aa	08:56:51
Talkweb Info Sys A	25,18	25,30	24,80	+0,40%	19,97M	aa.aa	08:57:00
Tcl Corp A	4,91	4,93	4,83	-0,20%	253,31M	aa.aa	08:57:00
China Railway Materials	2,48	2,48	2,41	+2,91%	53,91M	aa.aa	08:56:57
Guangyu Dev A	7,57	7,60	7,45	+0,67%	12,64M	aa.aa	08:57:00
TCL Zhonghuan Renewable Energy Tech	9,21	9,32	9,12	-1,50%	67,29M	aa.aa	08:57:00
Tianma Microelec A	6,55	6,56	6,35	+2,18%	18,54M	aa.aa	08:56:57
Huatian Tech A	16,84	17,06	16,00	-0,24%	189,95M	aa.aa	08:57:00
Unigroup Guoxin Microelectronics	61,50	61,69	60,20	+0,84%	10,64M	aa.aa	08:57:00
Golden Horse A	16,04	16,17	15,56	+2,30%	20,03M	aa.aa	08:57:00
Tongling Nfm A	6,430	6,650	6,360	-3,02%	261,62M	aa.aa	08:57:00
Wanxiang A	11,18	11,27	10,77	+3,14%	31,89M	aa.aa	08:57:00
Wasu Media Holdings A	6,87	6,87	6,67	+3,00%	8,85M	aa.aa	08:56:57
Weichai Power A	27,05	27,55	26,50	+0,22%	81,58M	aa.aa	08:57:00
Weifu Hi-Tech A	17,51	17,54	17,21	+1,21%	5,02M	aa.aa	08:56:51
Western Securities A	6,58	6,58	6,49	+1,70%	22,47M	aa.aa	08:56:57
CETC Cyberspace Security Tech	13,79	13,82	13,51	+1,47%	7,08M	aa.aa	08:57:00
Guide Infrared A	13,20	13,39	12,76	-1,57%	76,32M	aa.aa	08:57:00
Easyhome New Retail	2,29	2,31	2,24	+2,69%	70,72M	aa.aa	08:57:00
37 Interactive Entertainment Network Tech	18,67	18,72	18,31	+1,47%	20,8M	aa.aa	08:57:00
Offcn Education Tech	2,05	2,06	1,98	+2,50%	130,47M	aa.aa	08:57:00
Wuliangye A	71,49	71,80	71,19	+0,01%	17,91M	aa.aa	08:57:00
Wus Circuit A	114,29	118,12	112,22	-1,11%	40,87M	aa.aa	08:57:00
Xcmg Machinery A	8,02	8,03	7,92	+1,01%	52,34M	aa.aa	08:57:00
Xj Goldwind A	18,46	18,62	18,08	+0,87%	79,98M	aa.aa	08:57:00
Tianshan Cemen A	3,71	3,71	3,62	+1,64%	9,29M	aa.aa	08:57:00
Ductile Pipes A	3,64	3,68	3,58	-2,15%	81,3M	aa.aa	08:57:00
Xizang Haisco Pharmaceutical A	64,58	64,98	62,68	+0,66%	4,12M	aa.aa	08:57:00
Xj Electric A	22,26	22,36	21,82	+1,78%	13,57M	aa.aa	08:57:00
Jereh Oilfield A	141,30	144,05	138,50	-0,83%	11,35M	aa.aa	08:57:00
Yifan Xinfu A	10,00	10,03	9,77	+1,63%	9,08M	aa.aa	08:57:00
Shanjin International Gold	27,80	29,39	27,50	-4,99%	55,62M	aa.aa	08:57:00
Longping Tech A	8,90	9,27	8,60	+2,65%	70,98M	aa.aa	08:57:00
Yunnan Alumin A	26,15	26,35	25,77	-0,53%	43,92M	aa.aa	08:57:00
Yunnan Baiyao A	50,01	50,03	49,49	+1,03%	6,71M	aa.aa	08:57:00
Yunnan Copper A	16,18	16,67	15,83	-2,18%	40,45M	aa.aa	08:57:00
Yn Germanium A	94,23	95,37	90,63	-1,20%	58,53M	aa.aa	08:57:00
Yunnan Tin A	34,92	35,98	34,22	-3,08%	50M	aa.aa	08:57:00
Yunnan Xiyi Ind A	18,22	18,82	17,98	+0,89%	14,74M	aa.aa	08:57:00
Zhefu Holding A	4,82	4,86	4,76	-0,82%	51,7M	aa.aa	08:57:00
Crystal Optech A	25,37	25,63	24,08	+0,52%	43,35M	aa.aa	08:57:00
Dahua Tech A	16,18	16,21	15,99	+0,50%	20,59M	aa.aa	08:57:00
Hailiang A	19,10	19,43	18,52	-1,14%	24,91M	aa.aa	08:57:00
Huafon Spandex A	11,20	11,53	11,10	-1,67%	31,57M	aa.aa	08:56:57
STO Express	13,98	14,17	13,94	-0,85%	10,42M	aa.aa	08:57:00
Perfect World	10,98	11,02	10,63	+1,48%	28,83M	aa.aa	08:56:57
Jiuli Metals A	19,60	19,73	19,00	+0,26%	11,16M	aa.aa	08:57:00
Aerospace CH UAV	17,69	17,73	17,40	+1,14%	8,16M	aa.aa	08:57:00
Zhejiang Nhu A	26,32	26,54	26,13	0,00%	24,44M	aa.aa	08:57:00
Zhejiang Satellite Petrochem A	26,53	27,09	26,44	-0,15%	35,57M	aa.aa	08:57:00
Zhejiang Semir A	5,88	5,94	5,81	+0,86%	17,54M	aa.aa	08:56:54
Zj Sh Driveline A	35,70	35,93	34,96	+1,33%	10,68M	aa.aa	08:57:00
Zhejiang Supor A	40,79	40,98	40,48	+0,87%	1,37M	aa.aa	08:56:57
Wanfeng Auto A	10,34	10,36	10,09	+1,67%	15,85M	aa.aa	08:56:57
Weixing New Mat A	8,47	8,56	8,36	+0,83%	8,9M	aa.aa	08:56:54
Yinlun Machinery A	41,19	41,79	37,80	+7,27%	23,53M	aa.aa	08:57:00
Broad-Ocean A	6,70	6,72	6,53	-3,46%	65,99M	aa.aa	08:57:00
COFCO Capital Holdings	9,62	9,74	9,35	+3,44%	60,7M	aa.aa	08:57:00
Qixiang Chem A	5,43	5,49	5,23	+2,84%	57,34M	aa.aa	08:57:00
Cs Zoomlion A	7,08	7,11	7,02	+0,14%	28,65M	aa.aa	08:57:00
Zte A	33,43	33,50	32,83	+0,91%	42,92M	aa.aa	08:57:00
China Baoan Group Co Ltd	7,26	7,29	7,17	+0,42%	17,52M	aa.aa	08:56:57
Guosen Securities	9,87	9,89	9,83	+0,41%	12M	aa.aa	08:57:00
Sinomine Resource Exploration	50,36	53,64	49,28	-6,20%	33,43M	aa.aa	08:57:00
Beijing Originwater Technology	3,45	3,47	3,41	+0,58%	36,67M	aa.aa	08:57:00
Beijing Kunlun Tech	40,35	40,71	39,60	-0,47%	40,87M	aa.aa	08:57:00
Mango Excellent Media	14,08	14,12	13,81	+0,72%	11,14M	aa.aa	08:56:57
COL Digital Publishing	22,98	23,20	21,98	+3,19%	38,51M	aa.aa	08:57:00
Ruyi Film Entertainment	8,31	8,33	8,16	+1,22%	37,78M	aa.aa	08:57:00
Shenwan Hongyuan	4,46	4,47	4,43	+0,45%	41,21M	aa.aa	08:57:00
Zhejiang Sanhua Co Ltd	35,97	36,27	35,13	+0,73%	33,32M	aa.aa	08:57:00
Xiamen Kehua Hengsheng	30,33	30,65	29,23	+2,05%	13,83M	aa.aa	08:57:00
Titan Wind Energy Suzhou	6,12	6,16	5,99	+1,33%	23,07M	aa.aa	08:57:00
Suzhou TFC Optical	257,08	264,72	241,80	+3,04%	44,75M	aa.aa	08:57:00
IEIT SYSTEMS	74,11	74,99	71,42	+1,22%	39,71M	aa.aa	08:57:00
Nanjing ESTUN Auto	31,69	32,25	30,57	+2,82%	47,7M	aa.aa	08:57:00
Lens Technology	37,91	39,00	35,79	-0,11%	129,64M	aa.aa	08:57:00
Beijing Ultrapower Software	7,97	7,98	7,81	+1,40%	19,3M	aa.aa	08:57:00
Lepu Medical Tech Beijing	11,98	12,02	11,72	+2,31%	21,84M	aa.aa	08:57:00
Anhui Anke BioTech Group	8,66	8,82	8,26	+2,00%	65,76M	aa.aa	08:57:00
Centre Testing Intl Shenzhen	15,14	15,22	14,90	-0,13%	27,78M	aa.aa	08:57:00
EVE Energy	54,60	55,25	53,96	-2,19%	31,88M	aa.aa	08:57:00
Aier Eye Hospital Group	8,51	8,53	8,31	+2,04%	55,54M	aa.aa	08:57:00
Wangsu Science Tech	15,09	15,19	14,82	-0,72%	132,33M	aa.aa	08:57:00
SIASUN Robot Automation Co	14,45	14,56	14,14	+1,33%	20,48M	aa.aa	08:57:00
Hithink RoyalFlush Info Network	215,50	217,32	212,82	-0,56%	7,49M	aa.aa	08:57:00
Beijing Cisri Gaona Materials Tech	15,78	16,00	15,25	+1,61%	12,71M	aa.aa	08:57:00
Shenzhen Capchem Tech	60,54	62,00	59,19	-2,36%	15,64M	aa.aa	08:57:00
Hubei Dinglong Chemical	72,19	72,75	69,36	-1,94%	24,22M	aa.aa	08:57:00
BlueFocus Communication Group	13,34	13,42	12,92	+1,45%	169,79M	aa.aa	08:57:00
Beijing Easpring Material Tech	40,42	41,68	39,98	-3,00%	13,04M	aa.aa	08:57:00
Wuhu Token Sciences	7,01	7,08	6,72	+0,29%	81,19M	aa.aa	08:57:00
Ningbo Shuanglin Auto Parts	21,49	21,60	19,94	+6,44%	10,83M	aa.aa	08:57:00
Xiamen Changelight	17,94	18,10	17,05	+1,82%	20,96M	aa.aa	08:57:00
Shenzhen Everwin Precision Tech	26,00	26,34	24,56	+4,46%	34,32M	aa.aa	08:57:00
Chongqing Zhifei Bio Products	13,07	13,10	12,56	+1,87%	46,93M	aa.aa	08:57:00
Shenzhen Inovance Tech	61,53	61,99	59,50	+5,54%	43,67M	aa.aa	08:57:00
Shenzhen Sunway Communication	59,80	60,59	56,71	+1,49%	35,29M	aa.aa	08:57:00
Walvax BioTech	14,45	14,82	14,10	-3,02%	217,8M	aa.aa	08:57:00
Songcheng Performance Develop	5,91	5,92	5,78	+1,90%	31,46M	aa.aa	08:56:57
By health	9,73	9,73	9,55	+1,46%	7,06M	aa.aa	08:56:57
Beijing Jetsen Tech Co	4,88	4,91	4,76	+2,52%	72,6M	aa.aa	08:56:57
Sunwoda Electronic	17,78	17,94	17,56	-0,67%	26,86M	aa.aa	08:57:00
Ingenic Semiconductor	134,43	134,98	128,51	+0,58%	20,9M	aa.aa	08:57:00
Beijing TRS Information Tech	13,27	13,37	12,93	+0,99%	15,1M	aa.aa	08:57:00
Shanghai Sinyang Semiconductor	86,76	87,77	83,00	-2,41%	9,66M	aa.aa	08:57:00
Beijing Enlight Media	10,87	10,95	10,75	+1,02%	20,79M	aa.aa	08:57:00
Shanghai Kingstar Winning Software	7,09	7,09	6,89	+1,72%	32,84M	aa.aa	08:56:57
Hebei Changshan Biochem Pharma	24,09	24,21	22,80	+3,04%	26,56M	aa.aa	08:57:00
Shandong Sinocera Func Material	63,13	64,67	60,22	-1,51%	67,26M	aa.aa	08:57:00
Leyard Optoelectronic	5,12	5,14	4,97	+1,99%	39,94M	aa.aa	08:56:57
Zhejiang Jingsheng Mech Electric	43,35	43,60	41,84	+0,84%	13,24M	aa.aa	08:57:00
Jiangsu Nata Opto Electr Material	54,95	55,69	52,79	-1,91%	28,13M	aa.aa	08:57:00
Hangzhou Tigermed Consulting	52,31	52,88	48,63	+6,41%	21,93M	aa.aa	08:56:57
Guangzhou Great Power	60,64	61,99	60,00	-1,91%	13,1M	aa.aa	08:57:00
Range Intelligent Computing Tech	62,67	63,18	60,80	+0,35%	14,2M	aa.aa	08:57:00
Inner Mongolia Xingye Mining	39,50	41,46	38,79	-6,60%	94,31M	aa.aa	08:57:00
CECEP Solar Energy	4,28	4,29	4,23	+0,71%	23,07M	aa.aa	08:57:00
Infore Environment Technology	8,17	8,24	7,95	-0,49%	42,89M	aa.aa	08:57:00
Meinian Onehealth Healthcare	4,67	4,68	4,58	+1,30%	44,53M	aa.aa	08:57:00
GRG Banking Equipment	9,74	9,77	9,45	+2,42%	24,55M	aa.aa	08:57:00
Huaming Power Equipment	19,50	19,77	19,34	-0,10%	8,25M	aa.aa	08:57:00
Sichuan Development Lomon	8,21	8,30	8,12	-0,36%	17,08M	aa.aa	08:57:00
Beijing Venustech	13,26	13,30	13,06	+0,38%	9,56M	aa.aa	08:57:00
Chongqing Fuling Zhacai	11,29	11,33	11,20	+0,89%	7,93M	aa.aa	08:56:48
Kingnet Network	16,550	16,680	16,300	0,00%	39,84M	aa.aa	08:57:00
Roshow Tech	6,14	6,16	5,95	+1,32%	48,16M	aa.aa	08:57:00
Kuang Chi Technologies	28,40	28,58	27,02	+2,09%	16,64M	aa.aa	08:57:00
Sai MicroElectronics	31,03	31,32	29,79	+0,58%	14,41M	aa.aa	08:57:00
Shenzhen Yinghe Tech	20,82	21,63	20,60	-2,07%	19,02M	aa.aa	08:56:57
Beijing New Oriental Star Petro Eng	12,20	12,30	11,75	+1,92%	12,47M	aa.aa	08:57:00
Yongxing Special Stainless Steel	44,63	46,87	44,35	-6,53%	18,9M	aa.aa	08:57:00
Qingdao TGOOD Electric	36,32	36,49	35,43	+0,17%	12,05M	aa.aa	08:57:00
East Money Information	18,92	18,97	18,76	0,00%	128,32M	aa.aa	08:57:00
Avic Chengdu Aircraft	56,12	56,98	55,90	-1,02%	4,24M	aa.aa	08:57:00
Sungrow Power Supply	109,60	110,89	108,38	-1,70%	23,57M	aa.aa	08:57:00
Jiangsu Hoperun Software	35,61	35,82	34,40	+1,71%	15,68M	aa.aa	08:57:00
Wuxi Lead Auto Equipment Co Ltd	33,42	33,74	32,80	-1,24%	23,24M	aa.aa	08:57:00
All Winner Technology Co Ltd	30,70	30,82	29,75	+0,66%	24,46M	aa.aa	08:57:00
Zhejiang Jinke Peroxides Co Ltd	3,52	3,54	3,42	+2,33%	74,91M	aa.aa	08:57:00
Shenzhen Forms Syntron Info	24,03	24,29	22,36	+4,52%	72,36M	aa.aa	08:57:00
Hubei Energy Group Co Ltd	4,55	4,57	4,50	+1,34%	21,66M	aa.aa	08:57:00
Unisplendour Corp Ltd	35,10	35,34	33,96	+1,77%	105,51M	aa.aa	08:57:00
Zhejiang Transfar Co Ltd	4,69	4,71	4,62	+1,08%	11,43M	aa.aa	08:57:00
Jiangxi Zhengbang Technology Co Ltd	2,97	2,97	2,92	+1,37%	95,56M	aa.aa	08:56:57
Pantum Tech	17,11	17,17	16,43	+2,15%	7,39M	aa.aa	08:56:54
Shannon Semiconductor Technology	153,74	155,43	147,20	+0,48%	14,81M	aa.aa	08:57:00
Victory Giant Tech	244,99	249,55	237,10	0,00%	20,87M	aa.aa	08:57:00
Chengdu Kanghong Pharma	20,47	20,56	20,31	-0,05%	4,37M	aa.aa	08:57:00
Xian Sunresin New Materials Co Ltd	62,77	63,11	60,11	-0,74%	5,24M	aa.aa	08:56:57
GCL System	2,74	2,76	2,61	-1,44%	517,04M	aa.aa	08:57:00
China Merchants Shekou	7,19	7,28	7,11	-0,69%	83,54M	aa.aa	08:57:00
Guangzhou Shiyuan Electronic	46,90	48,95	46,16	-3,76%	6,9M	aa.aa	08:57:00
Yankershop Food	45,30	45,50	43,88	+2,61%	3,43M	aa.aa	08:56:57
Shenzhen Kangtai Bio	12,95	13,10	12,37	+2,62%	36,91M	aa.aa	08:57:00
Advanced Fiber Resources Zhuhai	290,67	295,61	283,00	-2,78%	7,84M	aa.aa	08:57:00
Jiangsu Jiejie Microelectronics	29,59	30,20	28,52	-0,77%	28,24M	aa.aa	08:57:00
Yealink Network Tech	40,88	42,73	40,78	-3,08%	15,53M	aa.aa	08:57:00
Hangzhou Chang Chuan Tech	264,26	269,14	253,00	-2,52%	18,12M	aa.aa	08:57:00
Shanghai Huace Navigation	27,26	27,36	26,91	+1,04%	4,85M	aa.aa	08:56:57
Fibocom Wireless	18,69	18,85	18,24	+0,21%	7,21M	aa.aa	08:56:57
Jiangsu Leili Motor	24,14	24,27	23,29	+2,72%	5,36M	aa.aa	08:56:57
SG Micro	114,93	115,81	108,36	+3,42%	10,36M	aa.aa	08:57:00
Konfoong Materials	235,19	238,98	224,00	-6,07%	19,45M	aa.aa	08:57:00
ShenZhen YUTO Packaging	25,13	25,46	24,56	-0,48%	6,98M	aa.aa	08:56:57
Shenzhen Kedali Industry	177,10	184,14	177,07	-3,65%	3,52M	aa.aa	08:57:00
Shenzhen Megmeet Electrical	121,32	122,79	115,76	+1,24%	20,1M	aa.aa	08:57:00
GCL Energy Technology	15,88	17,12	15,74	+1,99%	192,97M	aa.aa	08:57:00
Giant Network	26,71	27,40	26,32	+0,19%	69,65M	aa.aa	08:57:00
Zhejiang Century Huatong	14,09	14,10	13,66	+2,17%	77,64M	aa.aa	08:57:00
Shandong Zhongji Electrical	847,50	871,91	837,12	-2,61%	29,1M	aa.aa	08:57:00
Zhejiang Wolwo Bio-Pharma	23,73	23,87	22,86	+2,02%	10,64M	aa.aa	08:56:57
Yangzhou Yangjie Electronic	93,27	95,55	89,68	-4,63%	21,51M	aa.aa	08:57:00
Beijing Sinnet Tech	12,15	12,22	11,99	+0,25%	26,19M	aa.aa	08:57:00
Canmax Tech	62,13	66,20	61,46	-7,59%	47,54M	aa.aa	08:57:00
Hubei Feilihua Quartz Glass	83,14	84,96	81,05	-1,01%	14,16M	aa.aa	08:57:00
Chaozhou Three-circle	108,66	110,76	103,45	-0,26%	37,39M	aa.aa	08:57:00
Lizhong Sitong Light Alloys	18,49	18,56	18,18	+0,71%	4,59M	aa.aa	08:56:57
Mianyang Fulin Machining	15,70	16,00	15,50	-2,18%	26,49M	aa.aa	08:57:00
Thunder Software Tech	56,35	56,63	55,05	+1,20%	6,5M	aa.aa	08:57:00
Guangdong Wens Foodstuff	14,14	14,15	13,60	+3,51%	71,67M	aa.aa	08:56:57
Eoptolink Tech	401,25	413,02	395,00	-2,61%	34,51M	aa.aa	08:57:00
Changsha Jingjia Microelectronics	50,28	50,53	49,62	+0,80%	3,89M	aa.aa	08:57:00
First Capital Securities A	6,37	6,38	6,31	+0,63%	28,75M	aa.aa	08:57:00
Jafron Biomedical	15,87	15,88	15,51	+1,99%	5,24M	aa.aa	08:56:54
Yunnan Chuangxin New Material	53,82	55,91	52,76	-3,72%	21,33M	aa.aa	08:57:00
Asymchem Laboratories Tian Jin	172,23	172,23	154,20	+10,00%	17M	aa.aa	08:56:57
Shenzhen Envicool Tech	60,23	60,23	53,01	+10,01%	96,25M	aa.aa	08:57:00
EverProX Tech	196,22	200,52	185,67	-1,37%	15,04M	aa.aa	08:57:00
Betta Pharma	49,18	49,78	47,69	+1,34%	15,49M	aa.aa	08:57:00
Wuhan Jingce Electronic	206,27	211,88	197,00	-3,48%	8,9M	aa.aa	08:57:00
Shenzhen Senior Tech Material	14,37	14,58	13,77	+2,06%	51,57M	aa.aa	08:57:00
T&S Communications	201,80	206,60	195,80	-0,54%	20,25M	aa.aa	08:57:00
Shenyang Xingqi Pharma	39,58	39,68	38,32	+2,75%	5,45M	aa.aa	08:56:57
Goke Microelectronics	157,43	158,98	149,75	-0,71%	6,94M	aa.aa	08:57:00
BGI Genomics	40,65	42,20	40,39	-2,98%	13,35M	aa.aa	08:57:00
Shandong Intco Medical	51,97	52,23	49,12	+8,05%	23,69M	aa.aa	08:57:00
Electric Connector	51,19	52,72	49,01	+1,97%	28,02M	aa.aa	08:57:00
Longshine Tech	9,38	9,42	9,11	+2,07%	15,98M	aa.aa	08:56:57
Guizhou Chanhen Chemical	32,13	33,36	32,00	-2,67%	6,91M	aa.aa	08:56:54
Weihai Guangwei Composites	23,29	23,62	22,51	-2,92%	16,23M	aa.aa	08:57:00
Double Medical Tech	45,83	45,98	44,90	+0,70%	2,03M	aa.aa	08:57:00
Foryou	27,41	29,80	27,22	-2,91%	35,06M	aa.aa	08:57:00
Zhejiang Changsheng A	55,92	56,20	55,06	+1,09%	5,41M	aa.aa	08:57:00
Zhuzhou Hongda A	51,49	52,28	49,05	-1,55%	8,85M	aa.aa	08:57:00
Merchant Express A	9,65	9,75	9,35	+3,88%	39,04M	aa.aa	08:57:00
Shennan Circuits A	341,00	346,50	332,00	-0,77%	7,61M	aa.aa	08:57:00
Huizhou Desay A	85,99	86,40	84,31	-0,69%	4,44M	aa.aa	08:56:57
DBG Tech A	19,71	19,80	18,90	+0,66%	14,6M	aa.aa	08:57:00
Xiamen Intretech A	22,52	22,70	21,57	+1,58%	9,38M	aa.aa	08:57:00
Huaxi Securities A	8,28	8,35	8,23	+0,61%	13,48M	aa.aa	08:56:57
Sangfor Tech A	116,93	119,23	113,30	+0,17%	16,15M	aa.aa	08:57:00
Amperex Tech A	376,85	391,15	376,06	-2,85%	25,82M	aa.aa	08:57:00
Shenzhen SC New Energy A	56,63	57,00	54,55	+0,60%	6,91M	aa.aa	08:56:57
Wuhan Raycus Fiber A	35,76	36,24	34,03	+0,96%	11,85M	aa.aa	08:57:00
Avary	87,42	89,38	84,88	-0,60%	16,5M	aa.aa	08:57:00
China Great Wall	7,99	7,99	7,94	+0,50%	13,53M	aa.aa	08:56:57
Jl Mag Rare-Earth	27,07	28,00	26,74	-2,31%	19,93M	aa.aa	08:56:57
Shenzhen Mindray Bio-Medical	162,07	162,66	158,03	+2,14%	11,85M	aa.aa	08:57:00
Yusys Tech	15,59	15,70	15,00	+2,84%	13,86M	aa.aa	08:57:00
Suzhou Maxwell	211,50	212,93	194,34	+4,85%	12,47M	aa.aa	08:57:00
Bank Qingdao	5,90	6,02	5,88	-1,67%	39,85M	aa.aa	08:57:00
RoboTechnik Intelligent	492,80	501,76	478,40	-0,73%	5,01M	aa.aa	08:57:00
ChinaLin Securities	13,80	13,91	13,68	-0,65%	6,61M	aa.aa	08:57:00
Pharmaron Beijing	46,42	46,96	43,75	+3,48%	74,83M	aa.aa	08:57:00
Jiangsu Lihua Animal	18,80	18,85	18,18	+2,12%	6,7M	aa.aa	08:57:00
Qingdao Rural	2,94	2,97	2,92	-0,34%	68,05M	aa.aa	08:57:00
Ningbo Ginlong Tech	61,72	62,40	60,01	-1,48%	7,77M	aa.aa	08:56:57
CSPC Innovation	44,35	44,70	42,64	-1,97%	31,3M	aa.aa	08:57:00
Lakala Payment	16,00	16,28	14,95	+5,61%	96,19M	aa.aa	08:57:00
Sinofibers Technology	22,46	22,62	21,98	+0,27%	4,53M	aa.aa	08:56:57
Wuhan DR Laser	111,63	116,91	108,20	-5,33%	8,48M	aa.aa	08:56:57
Xi An Triangle Defens	20,90	21,00	20,16	+2,20%	7,5M	aa.aa	08:57:00
Qingdao Huicheng Environmental	66,31	66,73	65,25	-0,29%	4,41M	aa.aa	08:56:57
Maxscend Microelectronics	75,88	76,39	72,27	+1,78%	9,22M	aa.aa	08:57:00
Bank of Suzhou	8,61	8,85	8,58	-1,03%	27,62M	aa.aa	08:56:57
CGN	3,96	3,98	3,88	+2,06%	136,45M	aa.aa	08:57:00
Beijing Compass	79,84	80,80	79,28	-0,52%	8,81M	aa.aa	08:57:00
Poco Holding	75,22	75,80	71,27	+1,26%	9,11M	aa.aa	08:57:00
Sichuan Anning Iron	26,06	26,12	25,68	+0,15%	2,07M	aa.aa	08:57:00
New Industries	51,41	52,22	50,81	-0,12%	5,13M	aa.aa	08:56:57
Sharetronic Data	237,93	241,57	231,99	-1,19%	10,35M	aa.aa	08:57:00
Anker Innovations	122,05	122,59	115,44	+5,74%	4,1M	aa.aa	08:57:00
Shenzhen Honor	209,95	214,97	193,19	+3,42%	6,92M	aa.aa	08:57:00
Qingdao Sentury	14,38	14,49	14,07	+1,91%	14,75M	aa.aa	08:57:00
Winner Medical	29,84	29,84	28,92	+4,74%	4,65M	aa.aa	08:56:57
Imeik	93,35	93,69	91,37	+2,13%	2,95M	aa.aa	08:56:57
Arawana	25,41	25,44	24,72	+2,54%	11,1M	aa.aa	08:57:00
Xinxiang Richful Lube	25,37	25,46	25,08	+0,44%	2,9M	aa.aa	08:57:00
Levima Advanced Materials	19,80	20,18	19,60	-2,22%	8,58M	aa.aa	08:57:00
Henzhen Zhaowei Machinery	72,78	72,78	65,50	+10,01%	5,97M	aa.aa	08:56:57
CNGR Advanced	40,12	42,15	39,98	+0,30%	19,21M	aa.aa	08:57:00
Hebei Sinopack	127,72	131,89	124,95	-5,11%	11,44M	aa.aa	08:57:00
Southern Power Grid	5,71	6,13	5,67	-0,35%	144,08M	aa.aa	08:57:00
Ningbo Zhenyu Technology Co	95,07	97,04	93,40	-2,65%	4,47M	aa.aa	08:57:00
Yunnan Botanee BioTechnology Group Co	33,19	33,21	32,04	+6,89%	13,78M	aa.aa	08:57:00
Fujian Wanchen Biotechnology Co	189,01	212,01	184,45	-6,85%	4,79M	aa.aa	08:57:00
Huali Industrial Group Co	34,04	34,93	33,03	+2,72%	3,93M	aa.aa	08:57:00
Inner Mongolia Dazhong Mining Co	26,16	27,75	25,80	-6,14%	27,15M	aa.aa	08:57:00
CIMC Vehicles Group Co	8,30	8,35	7,83	+0,48%	25,55M	aa.aa	08:57:00
Dongguan Yiheda Automation Co	25,90	26,15	25,10	+4,90%	14,98M	aa.aa	08:56:57
China Railway Special Cargo Logistics	3,55	3,56	3,49	+1,43%	7,1M	aa.aa	08:57:00
Jiangsu Haili Wind Power Equipment Technology	41,15	41,31	40,37	+0,37%	1,62M	aa.aa	08:56:51
Hui Lyu Ecological Technologys	38,13	38,70	36,50	-2,58%	35,33M	aa.aa	08:57:00
China Longyuan Power	15,70	15,78	15,67	-0,13%	3,41M	aa.aa	08:57:00
Anhui Tongguan Copper Foil	110,50	111,80	106,00	-0,55%	23,58M	aa.aa	08:57:00
Shenzhen Han's CNC Technology	269,18	275,60	255,08	+0,82%	3,01M	aa.aa	08:56:57
iSoftStone Information Technology	37,29	37,91	36,40	+1,75%	16M	aa.aa	08:57:00
Ganzhou Tengyuan Cobalt New	44,80	46,00	44,06	-3,07%	8,53M	aa.aa	08:56:57
Shenzhen Techwinsemi Tech	397,03	406,85	386,15	-0,83%	10,43M	aa.aa	08:57:00
Jiangsu Ruitai New Energy Materials	16,03	16,35	15,76	-2,49%	13,98M	aa.aa	08:56:57
Empyrean Technology	92,40	92,86	89,01	+1,26%	4,53M	aa.aa	08:56:57
Semitronix	72,30	73,30	69,00	-0,99%	4,04M	aa.aa	08:56:57
Shenzhen Longsys Electronics	369,67	372,65	353,88	+1,31%	9,52M	aa.aa	08:57:00
Easy Click Worldwide Network	34,36	35,00	33,36	-1,55%	38,92M	aa.aa	08:57:00
Linktel Technologies	304,00	306,00	284,00	+0,01%	9,15M	aa.aa	08:57:00
Hydsoft Technology	38,73	39,10	36,94	+3,14%	9,71M	aa.aa	08:57:00
Huaxia Eye Hospital	16,24	16,24	15,74	+2,66%	3,97M	aa.aa	08:56:57
Ruijie Networks	115,70	118,00	111,10	-0,17%	13,94M	aa.aa	08:56:57
Guangdong Dtech Technology	392,55	404,40	386,01	-0,12%	2,82M	aa.aa	08:57:00
Yili Chuanning Biotechnology	8,86	8,90	8,51	+2,78%	14,84M	aa.aa	08:56:57
Ferrotec An Hui Technology	35,08	35,40	33,50	-2,28%	16,84M	aa.aa	08:57:00
Hunan Yuneng New Energy Battery	62,48	65,65	61,81	-5,33%	22,29M	aa.aa	08:57:00
Zhejiang Taotao Vehicles	241,30	244,87	238,08	-0,61%	626,5K	aa.aa	08:56:54
Shaanxi Energy Investment	9,43	9,54	9,35	+0,53%	18,87M	aa.aa	08:56:57
Shenzhen CECport Technologies	22,54	22,72	21,56	+1,30%	16,51M	aa.aa	08:57:00
Gambol Pet	38,97	39,11	37,71	+3,18%	4,08M	aa.aa	08:56:57
Jiujiang Defu Technology	81,10	82,88	77,00	-0,94%	37,26M	aa.aa	08:57:00
Zhejiang Sling Automobile Bearing	85,80	86,87	82,65	-1,24%	7,41M	aa.aa	08:56:57
Chongqing Polycomp International	30,13	30,94	28,87	+0,13%	105,87M	aa.aa	08:57:00
XiAn NovaStar Tech	140,65	142,13	138,11	+1,08%	809,17K	aa.aa	08:57:00
SigmaStar Technology	114,28	115,33	108,71	-0,03%	10,8M	aa.aa	08:57:00
Delton Technology Guangzhou	151,10	154,68	145,31	+1,00%	5,33M	aa.aa	08:57:00
Ugreen	55,10	56,00	51,39	+12,56%	8,56M	aa.aa	08:57:00
Suzhou Kematek	99,34	101,56	94,24	-3,46%	11,91M	aa.aa	08:57:00
Suzhou Tianmai Thermal Technology	258,62	266,87	242,24	+2,64%	2,19M	aa.aa	08:56:57
Air China Cargo	4,15	4,15	4,08	+1,47%	18,26M	aa.aa	08:57:00
Hanshow Technology	42,62	43,20	41,75	+0,07%	5,08M	aa.aa	08:57:00
Higold	38,47	38,50	37,21	+0,95%	1,85M	aa.aa	08:57:00
Suzhou Inovance Automotive	15,31	15,49	14,66	-6,82%	11,01M	aa.aa	08:57:00
MarcoPolo Holdings	15,35	15,43	15,17	+1,12%	2,24M	aa.aa	08:56:54
China National Uranium	68,93	69,61	67,08	-0,96%	8,95M	aa.aa	08:57:00

MDVP

90,18

+0,18

+0,20%

JSW

30,83

+0,63

+2,09%

PGE

10,36

+0,15

+1,47%

PKO

114,08

+0,94

+0,83%

CDR

239,40

-17,80

-6,92%

PKN

152,52

-1,48

-0,96%

ENGP

19,20

+0,02

+0,10%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	239,40	-6,92%	1,02 mln
Zabka	31,32	-0,16%	3,16 mln
KGHM	361,10	+0,75%	170,03 tys.
Dino Polska	35,61	+1,60%	1,69 mln
Pekao	258,40	+0,31%	134,20 tys.
PKO BP	114,08	+0,83%	291,72 tys.
PZU SA	72,48	-0,33%	452,38 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Art Games Studio	1,210	+32,24%	179,36 tys.
PGF Polska Grupa Fotowoltaiczna	0,620	+24,62%	657,31 tys.
mPay SA	0,1805	+24,48%	1,10 mln
Hipower Energy	0,288	+23,08%	46,40 tys.
Bumech Defense	4,440	+21,98%	357,47 tys.
Lexbono	0,0900	+17,65%	129,00
Remor Solar Polska	5,30	+13,25%	4,94 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Apollo Capital	2,1000	-16,67%	250,00
Milisystem	0,299	-14,33%	256,78 tys.
Wildlands Interactive	0,62	-10,22%	3,00 tys.
Synerga.Fund	0,4040	-9,62%	300,00
Logintrade	2,0000	-9,09%	634,00
Adiuvo Investment SA	0,50	-8,36%	11,19 tys.
DefenceHub	0,61	-8,41%	577,18 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	35,61	+1,60%	1,69 mln
KGHM	361,10	+0,75%	170,03 tys.
CD PROJEKT	239,40	-6,92%	1,02 mln
Synektik	339,00	+0,30%	17,17 tys.
X Trade Brokers	170,94	-0,09%	95,64 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaa Aaa	49,50	+42,01%	70,29
Aa Aaaaaaaaa A	49,50	+42,01%	70,29
Aaaa Aaaaaa	66,60	+34,20%	89,38
A A Aaaa	66,60	+34,20%	89,38
Aaaaaaaaaa	60,30	+31,46%	79,27
Aaaaaaaa Aaaaaaaa Aa	60,30	+31,46%	79,27
A Aaaaaa Aaaaaaa	18,60	+29,86%	24,15

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaa Aaa	49,50	+42,01%	70,29
Aa Aaaaaaaaa A	49,50	+42,01%	70,29
Aaaa Aaaaaa	66,60	+34,20%	89,38
A A Aaaa	66,60	+34,20%	89,38
Aaaaaaaaaa	60,30	+31,46%	79,27
Aaaaaaaa Aaaaaaaa Aa	60,30	+31,46%	79,27
A Aaaaaa Aaaaaaa	18,60	+29,86%	24,15

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+559.8%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+107.6%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1193.7%

S&P 500

+436.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Tytani technologiczni

+3111.1%

S&P 500

+436.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1055.5%

S&P Midcap 400

+272.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1407.3%

S&P 500 Pure Value

+256.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Najlepsze akcje Buffetta

+506.0%

S&P 500 Pure Value

+188.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+567.2%

S&P/BMV IPC

+52.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Najlepsze brazylijskie akcje

+964.6%

Bovespa

+243.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1027.8%

FTSE Italia All Share

+173.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+511.0%

DAX

+166.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+657.2%

Tadawul

+32.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+783.9%

KOSPI

+228.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Odblokuj strategię

Meksykańskie okazje

+386.3%

S&P/BMV IPC

+52.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SZSE Component (SZI)

Elementy SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A