Reklama

SZSE Component (SZI)

Shenzhen

Wartość w CNY

14.774,27

-150,60(-1,01%)

Dane opóźnione·08:22:06

Zakres dzienny

14.770,86

15.041,33

Zakres 52 tyg.

10.697,40

16.374,02

Elementy SZSE Component

Na tej stronie znajdziesz skład indeksu giełdowego SZSE Component, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Accelink Tech A	216,91	233,62	216,11	-6,89%	42,8M	aa.aa	08:14:12
Advanced A	17,37	18,19	17,32	-3,12%	26,43M	aa.aa	08:22:06
Wenergy A	7,87	7,94	7,80	+0,13%	26,05M	aa.aa	08:22:06
Andon Health A	66,99	66,99	66,99	+10,00%	3,1M	aa.aa	08:21:54
Angang Steel A	1,94	1,97	1,90	+1,57%	36,59M	aa.aa	08:22:06
Gujing Distill A	88,53	88,53	79,30	+10,00%	7,02M	aa.aa	08:14:57
Anhui Zhongding A	19,22	19,63	18,81	-1,49%	33,97M	aa.aa	08:22:06
Apeloa A	20,76	21,00	18,71	+8,75%	41,58M	aa.aa	08:21:33
Aecc Aero Engine Control	16,89	17,20	16,71	+0,96%	10,27M	aa.aa	08:21:27
Avic Aircraft A	19,77	19,94	19,43	+1,07%	14,59M	aa.aa	08:22:00
Bank Of Ningbo A	32,41	32,59	31,45	+1,12%	33,8M	aa.aa	08:22:09
Beibuwan Port A	11,24	11,38	11,09	+0,27%	17,89M	aa.aa	08:07:18
Beijing Bdstar A	29,31	30,28	29,27	-2,04%	18,79M	aa.aa	08:07:12
Dabeinong Tech A	3,03	3,07	2,94	+1,34%	75,8M	aa.aa	08:12:48
New Material A	17,68	17,93	17,07	+2,67%	19,8M	aa.aa	08:21:21
Oriental Yuhong A	10,99	11,25	10,63	+2,33%	46,89M	aa.aa	08:22:06
NAURA Technology	747,88	793,00	736,50	-3,40%	10,49M	aa.aa	08:12:24
Shiji Info Tech A	7,47	7,63	7,36	+0,67%	14,83M	aa.aa	08:22:06
Shougang A	3,83	3,83	3,46	+10,06%	55,8M	aa.aa	08:13:21
Yanjing Brewery A	11,67	11,85	11,23	+2,73%	33,69M	aa.aa	08:05:54
Zhongk Sanhuan A	15,40	16,27	15,40	-4,82%	71,37M	aa.aa	08:22:06
Boe Technology A	6,40	6,96	6,35	-8,83%	2,6B	aa.aa	08:22:00
Bohai Leasing A	4,42	4,49	4,26	+2,55%	64,38M	aa.aa	08:22:06
BYD A	91,73	93,48	89,45	+1,72%	46,41M	aa.aa	08:20:30
Castech Inc A	71,46	74,35	69,21	-2,27%	15,49M	aa.aa	07:44:39
Changchun High A	71,62	75,00	68,85	+0,03%	16,23M	aa.aa	08:22:06
Changjiang Sec A	9,02	9,15	8,71	+1,58%	157,98M	aa.aa	08:01:21
Cd Hi-Tech Dev A	37,93	39,13	37,76	-2,94%	6,67M	aa.aa	08:01:18
Xingrong Invest A	6,88	6,89	6,73	+1,48%	21,52M	aa.aa	08:22:06
Hunan Silver	7,400	7,720	7,390	-3,27%	69,94M	aa.aa	08:22:06
Hunan Gold Corp	22,24	23,09	22,11	-2,11%	36,36M	aa.aa	08:22:06
AVIC Jonhon Optronic Technology	34,90	36,84	34,83	-2,68%	28,69M	aa.aa	08:01:39
Great Wall Com A	16,46	17,29	16,29	-2,20%	151,46M	aa.aa	08:22:06
Intl Container A	7,68	7,80	7,61	-0,26%	19,27M	aa.aa	08:07:12
Guanlu A	46,00	47,74	45,80	-2,91%	22,24M	aa.aa	08:22:09
Cr Sanjiu A	25,08	25,30	24,13	+0,80%	22,22M	aa.aa	08:22:03
Surekam A	7,18	7,28	6,92	+2,13%	21,11M	aa.aa	08:22:09
Tungsten A	71,30	76,50	70,20	-4,67%	51,65M	aa.aa	07:44:48
China Vanke A	3,10	3,14	3,02	+1,64%	132,69M	aa.aa	08:22:06
Zhenhua Tech A	42,72	44,50	42,40	-2,69%	14,94M	aa.aa	08:04:54
Addsino	14,76	15,22	14,71	-2,51%	85,03M	aa.aa	08:22:06
Changan Auto A	7,14	7,18	6,90	+2,88%	86,96M	aa.aa	08:05:00
Zongshen Power A	17,46	18,11	17,33	-1,63%	17,61M	aa.aa	08:01:36
Zy Tungsten A	25,81	27,88	25,79	-6,45%	38,94M	aa.aa	08:22:06
Citic Helicop A	13,55	13,67	13,27	+1,35%	5,86M	aa.aa	08:19:18
Sinotruk Jinan Truck	21,38	21,58	20,96	-0,88%	7,53M	aa.aa	08:22:06
Tinergy Chemical	4,43	4,53	4,33	-0,67%	48,34M	aa.aa	08:22:06
Dajin Heavy Ind A	43,03	44,57	42,72	-1,53%	13,24M	aa.aa	08:04:54
CITIC Pacific Special Steel	13,74	13,85	13,21	+3,46%	14,36M	aa.aa	08:22:03
Dhc Software A	6,93	7,02	6,84	+0,44%	25,21M	aa.aa	07:53:33
Techo Telecom A	9,61	9,88	9,46	-1,23%	14,25M	aa.aa	07:53:39
Dfd Chemical A	34,12	36,60	34,07	-5,43%	118,79M	aa.aa	08:01:39
Dongfang Elect A	11,75	11,94	11,71	-1,43%	13,05M	aa.aa	08:22:03
Asia Potash International Investment Guangzhou	41,98	43,28	40,88	+2,64%	18,73M	aa.aa	07:39:21
Faw Car A	6,28	6,36	6,18	+0,32%	15,91M	aa.aa	08:21:54
Fspg Hi-Tech A	12,46	12,84	12,06	+6,31%	62,41M	aa.aa	08:22:06
Newland A	15,86	16,06	15,51	+1,60%	12,64M	aa.aa	07:53:33
Fj Sunner Deve A	16,28	16,55	16,03	+0,68%	9,59M	aa.aa	08:22:06
Cetc Potevio Science Tech	15,69	16,41	15,68	-1,75%	16,96M	aa.aa	08:22:09
Gepic Energy Development A	7,31	7,39	7,11	+2,10%	20M	aa.aa	07:31:03
Gf Securities A	22,89	23,30	22,08	+3,58%	103,13M	aa.aa	08:01:18
Glodon Software A	8,47	8,58	8,22	+1,44%	23,86M	aa.aa	08:05:54
Goertek A	22,22	22,58	21,33	+2,26%	87,97M	aa.aa	08:22:06
Gree Electric A	39,84	39,88	39,00	+1,69%	50,86M	aa.aa	08:22:06
Guangdong Elec A	5,46	5,69	5,31	-7,46%	113,98M	aa.aa	08:22:06
Fenghua Adv A	53,95	59,50	53,47	-9,19%	94,49M	aa.aa	08:13:33
Haid Group A	46,71	46,83	44,45	+4,05%	8,18M	aa.aa	08:05:51
Guangdong Hongda Blasting A	26,76	27,68	26,75	-1,04%	7,92M	aa.aa	08:21:33
Guosheng Financial Holding	11,61	11,67	11,25	+2,38%	21,61M	aa.aa	08:22:06
Gd Hydropower A	3,24	3,25	3,18	+1,57%	14,92M	aa.aa	08:22:03
Gd Express Dev A	13,87	13,99	13,65	+0,29%	5,42M	aa.aa	08:21:57
Shenzhen Chengxin Lithium	31,14	33,20	31,00	-5,87%	39,06M	aa.aa	08:22:06
Liugong A	8,22	8,28	7,94	+3,01%	30,95M	aa.aa	08:22:06
Gz Friendship A	7,75	7,80	7,55	+2,38%	36,02M	aa.aa	08:22:03
Haige Communicat A	10,60	11,15	10,60	-6,03%	92,05M	aa.aa	08:22:06
Tinci Materials A	37,66	38,93	37,53	-1,34%	52,5M	aa.aa	08:01:21
Zhujiang Brewery A	8,29	8,39	8,01	+2,09%	8,24M	aa.aa	08:22:03
Space Appliance A	70,30	74,59	70,02	-5,47%	14,11M	aa.aa	08:22:09
CHN Energy Changyuan Electric Power	3,99	4,03	3,86	+3,10%	56,49M	aa.aa	08:22:06
Guoyuan Sec A	7,43	7,45	7,27	+1,78%	34,46M	aa.aa	08:22:00
Strait Shipping A	6,31	6,46	6,24	+0,48%	16,34M	aa.aa	08:22:06
Binjiang Re A	8,21	8,28	7,77	+4,19%	37,37M	aa.aa	08:22:06
Great Star Ind A	29,21	29,42	27,90	+2,49%	14,55M	aa.aa	08:22:06
Hz Hangyang A	24,84	25,50	24,68	-1,93%	17,87M	aa.aa	08:22:06
Hangzhou Hikvision Digital Tech	34,11	34,43	33,19	+1,58%	57,38M	aa.aa	08:21:51
Robam Appliances A	15,55	15,71	15,05	+2,64%	9,18M	aa.aa	08:05:57
Han'S Laser Tech A	114,95	122,20	114,82	-3,81%	37,57M	aa.aa	08:22:09
Harbin Boshi Automation A	12,23	12,42	12,02	+0,66%	9,42M	aa.aa	08:22:00
HBIS	2,060	2,080	2,000	+2,49%	104,17M	aa.aa	08:21:42
Focus Media Information Technology	4,96	5,00	4,72	+4,64%	189,95M	aa.aa	08:05:57
Hefei Meiya Optoelectronic Tec A	14,90	14,99	14,16	+4,93%	7,6M	aa.aa	08:22:00
LB	15,57	15,85	15,01	+1,37%	18,81M	aa.aa	08:21:42
Shen Huo A	25,52	25,79	24,43	+3,40%	98,09M	aa.aa	08:22:09
Shuanghui Dev A	24,11	24,17	23,28	+2,68%	15,49M	aa.aa	08:21:33
Dmegc Magnetics A	26,03	26,99	25,62	+1,25%	46,8M	aa.aa	07:31:00
Hengyi Petrochem A	14,43	15,22	14,42	-0,76%	89,87M	aa.aa	08:22:06
Hisense Kelon A	26,16	26,38	25,08	+2,79%	8,22M	aa.aa	08:22:06
Huadong Med A	31,12	32,02	29,71	+3,94%	38,2M	aa.aa	08:05:57
HGTECH	147,93	154,29	147,78	-7,45%	48,64M	aa.aa	08:11:27
Hualan Biolog A	13,23	13,45	12,99	+0,99%	15,83M	aa.aa	08:21:51
YONFER Agricultural Tech	12,97	13,03	12,54	+2,69%	17,87M	aa.aa	08:12:54
Yihua Chem A	12,880	12,970	12,460	+0,63%	15,72M	aa.aa	07:39:27
North Industries Red Arrow	14,80	15,27	14,76	-2,25%	47,46M	aa.aa	08:22:06
Nanling Ind A	9,18	9,33	8,83	+3,96%	7,89M	aa.aa	08:21:39
Valin Steel A	3,64	3,71	3,54	+1,96%	109,25M	aa.aa	08:22:09
Huolinhe Coal A	26,42	27,14	26,13	+1,30%	23,33M	aa.aa	08:22:09
Hytera Communica A	7,89	8,03	7,85	-0,76%	10,45M	aa.aa	08:22:06
Iflytek A	41,18	41,84	40,46	0,00%	34,35M	aa.aa	08:22:06
Yuanxing Energy A	5,570	5,600	5,390	+1,64%	46,42M	aa.aa	08:22:09
Aucksun A	20,51	21,45	20,50	-1,82%	124,54M	aa.aa	08:22:06
Gotion High tech	26,39	26,95	25,46	+5,35%	40,13M	aa.aa	07:24:06
Jiangsu Guotai A	7,39	7,44	7,29	+0,96%	7,03M	aa.aa	08:04:54
Nhwa Pharma A	21,09	21,68	20,33	+2,53%	23,02M	aa.aa	08:22:00
Wujiang Silk A	11,58	12,25	11,57	-5,32%	33,16M	aa.aa	08:01:21
Yanghe Brewery A	39,66	40,09	37,70	+4,15%	11,52M	aa.aa	08:22:06
Yoke Technology A	175,36	194,88	171,50	-6,47%	23,56M	aa.aa	07:44:42
Yuyue Medical A	27,27	27,70	26,53	+1,38%	15,99M	aa.aa	08:05:54
Ganfeng Lithium A	51,49	53,47	51,35	-1,74%	34,82M	aa.aa	08:22:06
Jx Sp Elec Motor A	8,09	8,35	8,05	-2,06%	43,8M	aa.aa	08:22:09
Guocheng Mining	28,72	30,38	28,60	-4,36%	14,75M	aa.aa	08:22:06
Aodong A	18,50	18,68	18,13	+3,41%	24,22M	aa.aa	08:22:09
SPIC Green Energy	4,89	4,96	4,75	+2,09%	34,95M	aa.aa	08:22:06
CNPC Capital	6,79	6,83	6,57	+2,41%	75,53M	aa.aa	08:22:00
Zangge Holding	71,66	74,00	71,03	+0,96%	13,69M	aa.aa	08:14:57
Jiugui Liquor A	40,31	41,73	38,24	+3,31%	15,38M	aa.aa	08:22:06
Jizhong Energy A	4,49	4,52	4,37	+1,58%	15,2M	aa.aa	08:22:03
Lingyi iTech Guangdong	12,73	13,28	12,60	-1,85%	134,9M	aa.aa	08:22:06
Leo Group A	4,18	4,35	4,08	+1,70%	344,6M	aa.aa	08:13:27
Livzon Pharm A	31,13	31,55	30,58	+1,07%	9,13M	aa.aa	08:22:09
Luxi A	12,09	12,17	11,63	+2,20%	24,14M	aa.aa	08:22:09
Luxshare Precision A	60,51	62,12	59,85	-1,88%	82,01M	aa.aa	08:22:06
Lao Jiao A	82,88	82,99	76,11	+6,74%	19,94M	aa.aa	07:51:42
S.F. Holding Co	33,49	33,64	32,38	+2,51%	24,35M	aa.aa	08:00:24
Midea Group A	82,62	82,75	80,58	+1,77%	26,57M	aa.aa	08:12:39
Muyuan Foodstuff A	39,63	40,10	37,68	+4,07%	75,28M	aa.aa	08:12:48
North Copper Shanxi	12,780	13,240	12,730	+2,08%	52,67M	aa.aa	08:22:09
TongFu Microelectronics	79,34	84,70	75,80	+1,89%	255,96M	aa.aa	08:16:54
Jianghai Capacitor A	87,42	93,68	87,01	+1,43%	54,76M	aa.aa	08:22:06
Seewayai	6,11	6,29	6,00	-1,77%	45,82M	aa.aa	08:22:09
New Hope Liuhe A	7,10	7,24	6,90	+1,43%	44,24M	aa.aa	08:22:09
Ningbo Huaxiang A	21,42	22,24	21,28	+0,23%	15M	aa.aa	08:22:06
YUNDA Holding	6,79	6,81	6,47	-0,44%	58,65M	aa.aa	08:22:09
Northeast Sec A	8,08	8,15	7,97	+1,13%	23,22M	aa.aa	08:22:09
Org Packaging A	4,79	4,80	4,64	+2,57%	26,69M	aa.aa	08:21:33
Pgvt A	3,110	3,130	3,060	+1,63%	90,13M	aa.aa	08:12:39
Ping An Bank A	10,85	10,87	10,63	+1,50%	84M	aa.aa	08:22:03
East Steel Tower A	16,35	17,00	16,14	+0,80%	15,35M	aa.aa	08:22:06
Qinghai Saltlake A	25,25	25,78	25,02	-0,39%	52,85M	aa.aa	08:01:09
JA Solar Technology	7,15	7,29	6,97	+0,99%	36,91M	aa.aa	08:22:09
Rongsheng A	11,12	11,35	10,74	-1,51%	62,6M	aa.aa	08:22:09
Jiangsu Guoxin	6,89	6,94	6,76	+0,88%	20,16M	aa.aa	08:22:03
Sealand Securiti A	3,81	3,83	3,73	+1,60%	52,58M	aa.aa	08:22:03
Shaanxi Trust A	3,01	3,04	2,94	+2,73%	68,63M	aa.aa	08:22:06
Dong-E E-Jiao A	49,91	50,24	48,80	+1,71%	4,44M	aa.aa	08:21:51
Sun Paper A	13,89	13,94	13,36	+2,59%	22,09M	aa.aa	08:22:09
Himile Mechanicl A	46,40	47,07	45,78	+1,09%	3,16M	aa.aa	08:01:39
Humon Smelting A	12,67	12,98	12,46	-0,63%	26,79M	aa.aa	08:22:09
Shanghai Bairun A	17,87	18,17	16,88	+4,20%	19,46M	aa.aa	08:22:09
Shanghai 2345 Network Holding	5,96	6,11	5,93	0,00%	104,12M	aa.aa	08:22:06
Raas Blood A	4,89	4,97	4,78	+1,66%	77,22M	aa.aa	08:22:03
Meijin Energy A	3,43	3,50	3,32	+1,78%	53,83M	aa.aa	08:21:57
Shanxi Security A	5,39	5,42	5,32	+0,94%	23,96M	aa.aa	08:21:57
Taigang A	3,49	3,54	3,41	+1,45%	30,32M	aa.aa	08:22:03
Xishan Coal A	6,22	6,34	6,19	-0,64%	61,79M	aa.aa	08:21:54
Sz Airport A	6,57	6,58	6,36	+3,47%	19,98M	aa.aa	08:22:06
Shenzhen Aisidi A	9,20	9,32	8,93	+2,22%	19,83M	aa.aa	08:22:09
China Merchants Port	20,89	21,13	20,34	-0,05%	4,03M	aa.aa	08:21:57
Sz Energy A	6,16	6,21	6,05	+0,98%	24,28M	aa.aa	08:22:06
Circuit Tech A	38,93	41,87	38,53	-4,70%	81,41M	aa.aa	08:14:18
GEM	6,38	6,43	6,33	-1,39%	80,96M	aa.aa	08:22:06
Shenzhen H&T A	23,12	24,14	22,92	-1,45%	37,57M	aa.aa	08:22:06
Sz Huaqiang A	25,27	27,34	25,15	-5,99%	30,83M	aa.aa	08:22:06
Shenzhen Kaifa A	47,43	53,90	47,40	-9,67%	159,63M	aa.aa	08:13:27
Kstar Science A	38,38	40,28	38,27	-0,57%	9,15M	aa.aa	08:01:39
Shenzhen Mtc A	9,27	9,85	9,25	-5,51%	65,23M	aa.aa	08:22:06
O-Film Tech A	8,48	8,88	8,40	-4,83%	159,61M	aa.aa	08:22:06
Chinese Town A	1,69	1,71	1,62	+2,42%	57,47M	aa.aa	08:22:09
Salubris Pharm A	38,37	39,08	36,07	+5,62%	39,03M	aa.aa	07:23:00
Sz Sed Ind A	18,62	19,59	18,26	-1,95%	31,71M	aa.aa	07:27:33
Digital China Group	25,57	26,75	25,39	-1,73%	42,36M	aa.aa	08:22:06
Sz Real Est A	20,96	21,32	20,16	-1,69%	6,05M	aa.aa	07:29:33
Sz Sunlord Elec A	47,66	52,23	46,96	-5,72%	35,65M	aa.aa	08:22:09
Sz Topband A	9,74	9,87	9,56	-0,41%	15,41M	aa.aa	08:22:00
Sz Woer A	16,15	16,34	16,00	-1,64%	18,09M	aa.aa	07:36:24
Yantian Port A	4,33	4,35	4,26	+0,93%	16,28M	aa.aa	08:21:51
Zhongjin A	6,26	6,46	6,24	-2,95%	88,28M	aa.aa	08:22:03
SPIC Dongfang New Energy	5,40	5,40	5,29	+2,08%	13,9M	aa.aa	07:53:33
Yiling Pharma A	17,37	17,80	16,69	+1,28%	65,94M	aa.aa	08:22:09
Tianshan Aluminum	12,68	12,90	12,16	+3,51%	217,1M	aa.aa	08:22:03
Sichuan Chem A	11,09	11,38	11,07	-0,72%	26,53M	aa.aa	08:22:06
Sichuan Jiuzhou A	11,00	11,13	10,85	+0,37%	9,43M	aa.aa	08:22:00
Kelun Pharm A	51,30	52,72	47,01	+5,77%	55,03M	aa.aa	07:28:03
Sc Shuangma A	28,13	28,13	25,50	+10,01%	11,59M	aa.aa	08:13:03
Tianqi Lithium A	47,70	49,10	47,02	+0,74%	68,41M	aa.aa	08:22:06
Yahua Ind A	18,04	18,85	18,00	-3,37%	45,24M	aa.aa	08:22:09
Sieyuan Electric A	158,09	162,67	153,53	-2,41%	12,3M	aa.aa	08:15:09
Sinoma Science A	67,93	74,00	67,75	-6,11%	33,26M	aa.aa	08:22:06
Suzhou Dongshan A	266,28	280,08	255,88	+2,27%	123,01M	aa.aa	08:08:18
Taiji Computer A	13,36	13,90	13,17	-1,48%	9,03M	aa.aa	08:22:00
Talkweb Info Sys A	28,03	29,70	27,93	-8,37%	86,56M	aa.aa	08:22:06
Tcl Corp A	5,01	5,24	4,95	-2,34%	728,71M	aa.aa	08:13:30
China Railway Materials	2,45	2,47	2,38	+2,51%	50,6M	aa.aa	08:22:03
Guangyu Dev A	7,30	7,38	6,93	+3,69%	28,31M	aa.aa	08:22:06
TCL Zhonghuan Renewable Energy Tech	9,56	10,41	9,51	-5,16%	200M	aa.aa	08:22:09
Tianma Microelec A	6,63	7,03	6,58	-6,49%	63,46M	aa.aa	08:22:06
Huatian Tech A	23,11	25,22	23,11	-10,01%	634,76M	aa.aa	08:13:24
Unigroup Guoxin Microelectronics	72,58	79,22	72,11	-7,21%	49,12M	aa.aa	08:11:30
Golden Horse A	16,94	17,45	16,69	+0,59%	30,06M	aa.aa	08:22:09
Tongling Nfm A	6,110	6,220	6,070	-1,29%	181,26M	aa.aa	07:50:06
Wanxiang A	11,18	11,49	11,13	-0,62%	25,7M	aa.aa	08:22:09
Wasu Media Holdings A	6,63	6,68	6,42	+2,95%	9,24M	aa.aa	08:21:48
Weichai Power A	26,58	27,80	25,50	-3,87%	104,94M	aa.aa	08:08:21
Weifu Hi-Tech A	17,05	17,19	16,67	+1,85%	9,16M	aa.aa	08:22:06
Western Securities A	6,65	6,69	6,51	+1,84%	27,02M	aa.aa	08:22:03
CETC Cyberspace Security Tech	14,33	14,56	13,88	+1,20%	14,65M	aa.aa	08:22:03
Guide Infrared A	13,23	13,77	13,15	-2,72%	105,84M	aa.aa	08:22:06
Easyhome New Retail	2,17	2,19	2,07	+3,83%	65,51M	aa.aa	08:22:09
37 Interactive Entertainment Network Tech	18,77	19,17	17,87	+3,76%	52,64M	aa.aa	08:22:06
Offcn Education Tech	1,83	1,85	1,79	+0,55%	126,06M	aa.aa	08:22:00
Wuliangye A	76,07	76,47	72,01	+3,64%	54,45M	aa.aa	08:21:51
Wus Circuit A	138,94	142,89	137,60	+1,32%	76,78M	aa.aa	08:14:54
Xcmg Machinery A	8,43	8,75	8,17	+2,56%	139,14M	aa.aa	08:22:06
Xj Goldwind A	18,94	19,38	18,82	-1,20%	68,59M	aa.aa	08:06:21
Tianshan Cemen A	3,72	3,74	3,58	+2,20%	14,91M	aa.aa	08:21:57
Ductile Pipes A	3,69	3,71	3,61	+1,65%	41,76M	aa.aa	08:01:21
Xizang Haisco Pharmaceutical A	72,18	74,50	67,05	+6,57%	15,84M	aa.aa	08:01:18
Xj Electric A	19,90	20,20	19,73	+0,25%	9,42M	aa.aa	08:22:06
Jereh Oilfield A	133,34	147,70	133,27	-7,88%	18,51M	aa.aa	08:11:24
Yifan Xinfu A	10,33	10,58	10,06	+1,37%	22,98M	aa.aa	08:22:06
Shanjin International Gold	19,35	20,05	18,96	-2,76%	43,52M	aa.aa	08:15:15
Longping Tech A	7,96	8,03	7,65	-0,75%	14,97M	aa.aa	07:36:30
Yunnan Alumin A	26,16	26,53	24,65	+4,72%	146,55M	aa.aa	08:22:06
Yunnan Baiyao A	50,76	51,00	49,66	+1,42%	13,85M	aa.aa	08:15:15
Yunnan Copper A	15,03	15,41	15,02	-1,96%	27,38M	aa.aa	08:22:06
Yn Germanium A	88,01	97,00	88,00	-7,13%	38,23M	aa.aa	08:22:06
Yunnan Tin A	34,07	36,17	33,87	-6,48%	57,02M	aa.aa	07:51:36
Yunnan Xiyi Ind A	16,49	16,87	16,33	+0,67%	4,05M	aa.aa	08:22:03
Zhefu Holding A	5,06	5,25	5,06	-1,75%	80,39M	aa.aa	08:21:57
Crystal Optech A	29,90	31,99	29,51	-4,35%	49,18M	aa.aa	08:22:06
Dahua Tech A	16,55	16,72	16,14	+1,41%	32,54M	aa.aa	08:22:06
Hailiang A	18,59	19,78	18,58	-4,81%	17,02M	aa.aa	08:22:09
Huafon Spandex A	10,37	10,45	9,82	+4,75%	36,04M	aa.aa	08:22:09
STO Express	15,27	16,00	14,91	-7,85%	53,01M	aa.aa	08:22:06
Perfect World	11,16	11,54	10,39	+5,28%	112,2M	aa.aa	08:22:09
Jiuli Metals A	18,05	18,42	17,12	-0,72%	16,33M	aa.aa	08:22:09
Aerospace CH UAV	17,12	17,34	16,89	+1,30%	11,75M	aa.aa	07:23:57
Zhejiang Nhu A	29,02	29,30	28,20	+0,76%	21,3M	aa.aa	07:39:48
Zhejiang Satellite Petrochem A	23,41	23,78	23,12	-1,10%	41,17M	aa.aa	08:22:09
Zhejiang Semir A	5,63	5,77	5,54	-1,92%	19,82M	aa.aa	08:22:06
Zj Sh Driveline A	42,53	43,41	41,00	+0,33%	31,93M	aa.aa	07:42:39
Zhejiang Supor A	43,50	43,70	42,63	+1,28%	786,3K	aa.aa	08:22:03
Wanfeng Auto A	10,16	10,28	10,02	+0,59%	13,92M	aa.aa	07:27:30
Weixing New Mat A	7,81	7,85	7,54	+2,36%	12,83M	aa.aa	08:05:42
Yinlun Machinery A	49,26	52,81	48,94	-5,27%	20,19M	aa.aa	08:22:06
Broad-Ocean A	6,96	7,04	6,84	+0,29%	30,64M	aa.aa	08:22:06
COFCO Capital Holdings	8,93	9,20	8,71	+2,64%	17,32M	aa.aa	08:22:09
Qixiang Chem A	4,79	4,88	4,65	+1,06%	35,72M	aa.aa	08:22:06
Cs Zoomlion A	7,36	7,42	7,10	+3,23%	68,63M	aa.aa	08:04:57
Zte A	39,42	41,28	38,79	-1,23%	241,43M	aa.aa	08:12:21
China Baoan Group Co Ltd	6,10	6,18	6,02	-0,16%	17,57M	aa.aa	08:22:06
Guosen Securities	10,36	10,42	10,02	+2,98%	50,4M	aa.aa	08:02:42
Sinomine Resource Exploration	49,21	52,51	49,21	-6,37%	27,86M	aa.aa	08:22:06
Beijing Originwater Technology	3,48	3,51	3,42	+0,87%	40,77M	aa.aa	08:22:06
Beijing Kunlun Tech	45,93	48,48	45,49	0,00%	81,75M	aa.aa	08:22:06
Mango Excellent Media	15,02	15,23	14,45	+3,02%	20,06M	aa.aa	08:22:09
COL Digital Publishing	22,54	23,71	22,53	-1,23%	30,45M	aa.aa	08:22:06
Ruyi Film Entertainment	9,38	9,38	8,80	+9,97%	95,49M	aa.aa	08:22:00
Shenwan Hongyuan	4,65	4,68	4,55	+1,75%	113,23M	aa.aa	08:21:57
Zhejiang Sanhua Co Ltd	41,61	42,25	41,00	-0,12%	44,99M	aa.aa	08:22:06
Xiamen Kehua Hengsheng	32,79	34,05	32,78	-3,05%	14,91M	aa.aa	08:04:57
Titan Wind Energy Suzhou	6,86	7,40	6,86	-9,97%	77,23M	aa.aa	08:13:27
Suzhou TFC Optical	261,50	275,96	258,88	-4,39%	29,92M	aa.aa	08:14:12
IEIT SYSTEMS	85,56	88,86	84,00	+0,72%	126,06M	aa.aa	07:50:03
Nanjing ESTUN Auto	40,69	41,94	38,30	+5,96%	100,72M	aa.aa	08:11:27
Lens Technology	39,23	40,70	39,08	-2,70%	56,97M	aa.aa	08:08:24
Beijing Ultrapower Software	8,12	8,28	7,78	+2,79%	57,77M	aa.aa	08:22:06
Lepu Medical Tech Beijing	12,99	13,19	12,41	+3,01%	51,31M	aa.aa	08:22:06
Anhui Anke BioTech Group	8,67	8,92	8,43	+0,93%	40,26M	aa.aa	08:22:06
Centre Testing Intl Shenzhen	13,81	14,13	13,23	+3,76%	34,6M	aa.aa	08:22:06
EVE Energy	52,50	53,82	52,18	+0,46%	31,92M	aa.aa	07:38:00
Aier Eye Hospital Group	8,89	8,94	8,31	+5,83%	149,84M	aa.aa	07:33:24
Wangsu Science Tech	14,32	14,78	14,07	+0,35%	133,29M	aa.aa	07:22:12
SIASUN Robot Automation Co	15,00	15,27	14,60	-1,38%	38,39M	aa.aa	08:22:09
Hithink RoyalFlush Info Network	226,21	231,00	216,50	+3,91%	17,26M	aa.aa	08:12:27
Beijing Cisri Gaona Materials Tech	15,81	16,08	15,72	+0,19%	9,14M	aa.aa	08:21:51
Shenzhen Capchem Tech	67,20	71,98	66,66	-2,96%	14,43M	aa.aa	08:22:06
Hubei Dinglong Chemical	78,27	84,56	77,33	-5,24%	30,91M	aa.aa	08:07:15
BlueFocus Communication Group	12,71	13,14	12,42	+2,34%	212,49M	aa.aa	07:22:12
Beijing Easpring Material Tech	40,03	41,75	40,03	-2,93%	10,5M	aa.aa	08:22:09
Wuhu Token Sciences	7,35	7,99	7,30	-6,96%	134,55M	aa.aa	08:22:06
Ningbo Shuanglin Auto Parts	23,63	23,99	23,11	+0,04%	5,34M	aa.aa	08:22:03
Xiamen Changelight	18,68	19,68	18,62	-3,36%	33,6M	aa.aa	08:22:06
Shenzhen Everwin Precision Tech	27,86	29,00	27,28	-2,25%	31,18M	aa.aa	08:22:06
Chongqing Zhifei Bio Products	12,38	12,65	11,90	+2,65%	36,53M	aa.aa	08:21:39
Shenzhen Inovance Tech	60,81	61,66	59,88	+0,93%	22,9M	aa.aa	08:22:06
Shenzhen Sunway Communication	85,10	96,00	85,00	-5,13%	50,3M	aa.aa	08:08:21
Walvax BioTech	13,56	14,14	13,25	+0,74%	125,07M	aa.aa	08:22:09
Songcheng Performance Develop	6,00	6,05	5,79	+2,74%	37,66M	aa.aa	07:28:06
By health	10,00	10,16	9,31	+6,61%	30,1M	aa.aa	08:22:06
Beijing Jetsen Tech Co	4,79	4,85	4,65	+2,13%	62,74M	aa.aa	08:22:06
Sunwoda Electronic	16,68	17,09	16,55	0,00%	29,2M	aa.aa	08:22:03
Ingenic Semiconductor	191,71	217,79	191,68	-7,69%	32,39M	aa.aa	08:22:06
Beijing TRS Information Tech	12,94	13,23	12,57	+2,13%	18,63M	aa.aa	08:22:06
Shanghai Sinyang Semiconductor	104,87	117,69	103,31	-9,41%	14,46M	aa.aa	08:22:06
Beijing Enlight Media	12,31	12,76	11,41	+6,95%	100,11M	aa.aa	08:11:27
Shanghai Kingstar Winning Software	7,03	7,19	6,73	+2,93%	63,83M	aa.aa	08:22:06
Hebei Changshan Biochem Pharma	27,87	29,35	25,24	+10,42%	82,5M	aa.aa	08:13:30
Shandong Sinocera Func Material	67,84	72,79	67,72	-3,10%	63,89M	aa.aa	08:22:09
Leyard Optoelectronic	5,30	5,39	5,11	+4,54%	72,5M	aa.aa	08:22:06
Zhejiang Jingsheng Mech Electric	40,87	43,40	40,32	-4,67%	17,35M	aa.aa	08:22:06
Jiangsu Nata Opto Electr Material	66,83	71,60	66,35	-5,25%	39,9M	aa.aa	08:22:06
Hangzhou Tigermed Consulting	51,35	53,44	47,88	+5,44%	36,66M	aa.aa	08:22:06
Guangzhou Great Power	68,35	72,20	67,40	-3,13%	25,56M	aa.aa	08:22:06
Range Intelligent Computing Tech	69,83	72,64	69,72	-2,47%	24,5M	aa.aa	08:22:06
Inner Mongolia Xingye Mining	30,87	32,58	30,55	-3,44%	37,74M	aa.aa	07:29:18
CECEP Solar Energy	4,24	4,28	4,16	+0,95%	36,54M	aa.aa	08:22:06
Infore Environment Technology	8,03	8,48	7,97	-2,79%	55,66M	aa.aa	08:22:09
Meinian Onehealth Healthcare	4,53	4,68	4,36	+2,49%	119,42M	aa.aa	08:22:06
GRG Banking Equipment	9,88	10,11	9,84	-0,90%	29,94M	aa.aa	08:22:06
Huaming Power Equipment	17,86	18,20	17,76	-0,22%	10,09M	aa.aa	08:22:09
Sichuan Development Lomon	8,11	8,19	7,96	+0,87%	13,11M	aa.aa	07:53:33
Beijing Venustech	13,20	13,59	13,00	+2,01%	27,53M	aa.aa	08:22:03
Chongqing Fuling Zhacai	11,44	11,50	11,21	+1,60%	9,34M	aa.aa	07:28:03
Kingnet Network	17,180	17,180	15,430	+9,99%	112,86M	aa.aa	08:22:09
Roshow Tech	6,65	7,01	6,59	-4,18%	124,95M	aa.aa	08:22:06
Kuang Chi Technologies	27,60	28,18	27,00	+0,58%	23,7M	aa.aa	08:22:06
Sai MicroElectronics	33,97	36,84	33,86	-6,86%	27,56M	aa.aa	08:22:06
Shenzhen Yinghe Tech	18,49	19,10	18,48	-1,44%	6,83M	aa.aa	08:22:06
Beijing New Oriental Star Petro Eng	14,34	15,17	14,31	-1,71%	23,74M	aa.aa	08:22:06
Yongxing Special Stainless Steel	45,06	46,50	44,76	-2,36%	12,61M	aa.aa	08:22:06
Qingdao TGOOD Electric	32,45	33,61	31,40	+2,17%	23,29M	aa.aa	08:22:09
East Money Information	20,16	20,38	19,43	+2,86%	335,97M	aa.aa	08:13:33
Avic Chengdu Aircraft	53,32	53,93	52,08	+1,52%	4,8M	aa.aa	08:22:03
Sungrow Power Supply	109,05	111,15	107,65	+0,70%	46,79M	aa.aa	08:06:09
Jiangsu Hoperun Software	35,27	36,07	34,91	-1,20%	15,56M	aa.aa	08:22:03
Wuxi Lead Auto Equipment Co Ltd	33,61	34,96	33,50	-2,50%	26,21M	aa.aa	08:22:06
All Winner Technology Co Ltd	37,50	39,34	36,90	-3,30%	55,89M	aa.aa	08:22:00
Zhejiang Jinke Peroxides Co Ltd	3,43	3,49	3,34	+1,78%	88,37M	aa.aa	08:22:06
Shenzhen Forms Syntron Info	19,25	19,66	18,93	+1,26%	11,41M	aa.aa	08:22:06
Hubei Energy Group Co Ltd	4,61	4,65	4,54	+0,44%	26,04M	aa.aa	08:22:06
Unisplendour Corp Ltd	35,70	37,64	35,10	-3,46%	288,63M	aa.aa	08:11:27
Zhejiang Transfar Co Ltd	4,58	4,60	4,50	+1,10%	14,32M	aa.aa	08:21:51
Jiangxi Zhengbang Technology Co Ltd	2,99	3,02	2,91	+1,70%	117,14M	aa.aa	08:22:06
Pantum Tech	15,58	15,85	15,03	+2,37%	16,47M	aa.aa	08:22:03
Shannon Semiconductor Technology	221,30	242,89	221,25	-4,15%	38,13M	aa.aa	08:22:06
Victory Giant Tech	279,50	292,83	277,06	-3,71%	25,35M	aa.aa	08:14:21
Chengdu Kanghong Pharma	23,20	23,83	22,59	+1,22%	15,78M	aa.aa	08:05:33
Xian Sunresin New Materials Co Ltd	72,37	75,50	71,80	-2,20%	14,63M	aa.aa	08:22:06
GCL System	2,51	2,60	2,49	+0,40%	173,43M	aa.aa	08:22:06
China Merchants Shekou	6,67	6,81	6,27	+5,37%	97,09M	aa.aa	08:22:09
Guangzhou Shiyuan Electronic	47,91	52,10	47,85	-7,15%	23,02M	aa.aa	08:22:06
Yankershop Food	47,27	47,35	43,65	+7,21%	6,1M	aa.aa	08:22:03
Shenzhen Kangtai Bio	12,47	12,85	12,01	+2,13%	27,44M	aa.aa	08:22:09
Advanced Fiber Resources Zhuhai	288,19	307,98	288,11	+0,14%	10,29M	aa.aa	08:22:06
Jiangsu Jiejie Microelectronics	32,60	35,13	32,45	-6,05%	27,02M	aa.aa	08:22:09
Yealink Network Tech	37,57	38,10	35,53	+10,92%	22,8M	aa.aa	08:13:30
Hangzhou Chang Chuan Tech	308,50	344,02	303,48	-8,08%	29,56M	aa.aa	08:14:57
Shanghai Huace Navigation	27,33	27,48	27,00	-0,15%	6,1M	aa.aa	08:22:00
Fibocom Wireless	18,06	18,54	17,25	+3,61%	18,24M	aa.aa	08:22:03
Jiangsu Leili Motor	27,15	27,68	26,55	+0,11%	5,56M	aa.aa	08:21:57
SG Micro	112,71	119,98	111,68	-3,92%	10,59M	aa.aa	08:22:06
Konfoong Materials	287,76	316,98	284,50	-7,59%	12,55M	aa.aa	07:22:09
ShenZhen YUTO Packaging	28,00	28,30	27,52	+1,41%	6,44M	aa.aa	08:22:06
Shenzhen Kedali Industry	193,01	196,80	190,00	+0,52%	4,24M	aa.aa	08:22:06
Shenzhen Megmeet Electrical	168,92	176,53	165,03	-1,88%	41,25M	aa.aa	08:22:06
GCL Energy Technology	13,89	14,30	13,86	-2,05%	27,65M	aa.aa	08:22:09
Giant Network	29,56	29,56	25,52	+10,01%	137,32M	aa.aa	07:29:18
Zhejiang Century Huatong	14,19	14,43	13,16	+4,49%	205,01M	aa.aa	08:22:06
Shandong Zhongji Electrical	1.177,19	1.207,98	1.160,00	-0,58%	21,62M	aa.aa	08:19:24
Zhejiang Wolwo Bio-Pharma	24,23	24,95	23,53	+1,64%	16,47M	aa.aa	08:22:03
Yangzhou Yangjie Electronic	105,85	114,58	105,84	-6,58%	17,51M	aa.aa	08:22:06
Beijing Sinnet Tech	12,11	12,50	11,95	-2,26%	46,56M	aa.aa	08:22:06
Canmax Tech	60,28	65,12	60,16	-6,76%	42,21M	aa.aa	08:22:09
Hubei Feilihua Quartz Glass	97,86	104,56	97,55	-4,21%	15,85M	aa.aa	08:22:06
Chaozhou Three-circle	114,58	125,67	114,20	-5,99%	45,64M	aa.aa	08:22:00
Lizhong Sitong Light Alloys	17,28	17,49	17,00	+0,29%	4,13M	aa.aa	08:22:00
Mianyang Fulin Machining	16,06	16,52	15,85	-0,62%	26,68M	aa.aa	08:22:09
Thunder Software Tech	53,39	54,48	52,80	-0,61%	7,83M	aa.aa	08:22:09
Guangdong Wens Foodstuff	13,61	13,78	13,21	+1,95%	51,59M	aa.aa	08:22:06
Eoptolink Tech	561,75	579,42	551,00	-1,24%	37,35M	aa.aa	08:14:48
Changsha Jingjia Microelectronics	55,95	60,25	55,45	-6,30%	13,37M	aa.aa	07:22:09
First Capital Securities A	6,54	6,58	6,41	+1,55%	43,83M	aa.aa	08:22:03
Jafron Biomedical	16,97	17,15	16,38	+2,54%	9,87M	aa.aa	08:22:06
Yunnan Chuangxin New Material	54,89	55,97	53,43	+2,22%	22,14M	aa.aa	08:22:06
Asymchem Laboratories Tian Jin	186,95	194,00	175,58	+5,06%	17,71M	aa.aa	07:49:39
Shenzhen Envicool Tech	68,00	70,89	67,02	-3,04%	30,03M	aa.aa	08:07:18
EverProX Tech	217,68	227,80	214,20	+1,77%	12,25M	aa.aa	07:28:21
Betta Pharma	67,50	75,49	67,20	-3,30%	33,72M	aa.aa	08:22:06
Wuhan Jingce Electronic	297,10	306,36	263,09	0,00%	0	aa.aa	08/07
Shenzhen Senior Tech Material	14,71	15,58	14,60	-4,73%	54,66M	aa.aa	08:22:09
T&S Communications	202,66	209,90	197,65	-0,60%	10,4M	aa.aa	07:27:42
Shenyang Xingqi Pharma	42,33	43,16	40,91	+2,17%	10,45M	aa.aa	08:22:09
Goke Microelectronics	206,81	222,94	205,51	-1,56%	8,03M	aa.aa	08:22:03
BGI Genomics	37,07	37,90	35,90	+2,66%	11,65M	aa.aa	08:22:06
Shandong Intco Medical	46,13	48,69	45,25	+2,26%	12,54M	aa.aa	08:22:09
Electric Connector	50,00	53,56	49,60	-3,75%	12,96M	aa.aa	08:22:03
Longshine Tech	9,62	9,84	9,43	+1,48%	13,97M	aa.aa	08:22:06
Guizhou Chanhen Chemical	30,88	31,22	29,29	+4,93%	9,88M	aa.aa	08:22:06
Weihai Guangwei Composites	26,13	26,51	26,07	-1,17%	11,88M	aa.aa	08:22:06
Double Medical Tech	47,93	48,74	45,66	+2,44%	4,72M	aa.aa	08:22:09
Foryou	23,63	23,91	23,26	+1,59%	3,73M	aa.aa	08:22:06
Zhejiang Changsheng A	59,48	60,78	58,26	-0,24%	6,04M	aa.aa	08:22:06
Zhuzhou Hongda A	58,86	63,50	58,63	-5,94%	9,44M	aa.aa	08:22:06
Merchant Express A	9,72	9,91	9,69	-1,42%	7,59M	aa.aa	08:22:06
Shennan Circuits A	381,73	414,80	375,01	-6,67%	13,32M	aa.aa	08:08:21
Huizhou Desay A	82,68	84,81	79,80	+2,33%	7,75M	aa.aa	08:22:06
DBG Tech A	21,14	22,02	20,61	-4,13%	22,15M	aa.aa	08:22:03
Xiamen Intretech A	22,65	22,96	21,66	+5,64%	14,7M	aa.aa	08:22:09
Huaxi Securities A	8,53	8,58	8,40	+1,43%	22,12M	aa.aa	08:22:03
Sangfor Tech A	107,79	112,00	107,00	+1,72%	16,23M	aa.aa	08:22:06
Amperex Tech A	373,94	379,99	363,08	+2,73%	31,52M	aa.aa	08:22:09
Shenzhen SC New Energy A	58,24	59,98	58,03	-0,75%	7,72M	aa.aa	08:22:06
Wuhan Raycus Fiber A	35,54	37,99	35,40	-4,21%	15,06M	aa.aa	08:22:09
Avary	104,10	106,18	100,14	-1,08%	37,68M	aa.aa	08:22:06
China Great Wall	8,26	8,33	8,08	+1,98%	23,49M	aa.aa	08:22:06
Jl Mag Rare-Earth	26,65	28,00	26,59	-2,24%	20,53M	aa.aa	08:22:06
Shenzhen Mindray Bio-Medical	145,52	147,56	138,15	+3,97%	17,01M	aa.aa	08:22:06
Yusys Tech	14,60	14,78	14,21	+1,67%	7,86M	aa.aa	08:22:06
Suzhou Maxwell	230,15	242,00	227,80	-2,64%	4,84M	aa.aa	08:14:21
Bank Qingdao	5,63	5,65	5,48	+2,18%	35,88M	aa.aa	08:22:00
RoboTechnik Intelligent	502,06	531,80	501,02	+1,32%	6,67M	aa.aa	08:22:09
ChinaLin Securities	12,97	13,11	12,79	+1,09%	6,36M	aa.aa	08:21:57
Pharmaron Beijing	40,95	42,00	36,94	+10,89%	117,42M	aa.aa	07:22:03
Jiangsu Lihua Animal	19,38	19,59	18,86	+1,25%	7,91M	aa.aa	08:22:06
Qingdao Rural	2,94	2,95	2,84	+2,44%	81,59M	aa.aa	08:22:09
Ningbo Ginlong Tech	61,81	64,73	61,81	-1,59%	9,01M	aa.aa	08:22:06
CSPC Innovation	42,56	43,40	37,70	+13,83%	25,31M	aa.aa	07:22:03
Lakala Payment	14,63	14,90	14,20	+2,09%	31,58M	aa.aa	08:22:03
Sinofibers Technology	24,57	25,39	23,88	-3,53%	14,28M	aa.aa	08:22:03
Wuhan DR Laser	141,43	156,30	140,20	-6,95%	7,06M	aa.aa	08:22:06
Xi An Triangle Defens	19,68	20,34	19,65	-0,76%	11,45M	aa.aa	08:07:15
Qingdao Huicheng Environmental	52,77	58,55	52,48	-0,64%	11,03M	aa.aa	08:22:06
Maxscend Microelectronics	86,33	95,79	85,95	-0,44%	19,8M	aa.aa	08:22:06
Bank of Suzhou	7,87	7,89	7,61	+1,42%	38,36M	aa.aa	08:22:09
CGN	3,92	3,94	3,86	+0,51%	80,35M	aa.aa	08:22:06
Beijing Compass	81,02	82,88	78,07	+2,43%	19,39M	aa.aa	08:22:03
Poco Holding	79,39	84,54	78,50	-1,73%	10,6M	aa.aa	08:22:06
Sichuan Anning Iron	25,86	26,15	25,29	+2,29%	2,71M	aa.aa	08:21:57
New Industries	43,75	44,50	42,69	+0,46%	5,44M	aa.aa	08:22:06
Sharetronic Data	252,77	278,00	252,10	-6,32%	13,33M	aa.aa	08:22:06
Anker Innovations	110,04	111,57	105,00	-1,15%	3,65M	aa.aa	08:22:06
Shenzhen Honor	247,83	273,00	247,12	-6,13%	2,79M	aa.aa	08:22:06
Qingdao Sentury	13,75	13,96	13,49	+1,40%	7,72M	aa.aa	08:22:03
Winner Medical	29,06	29,82	27,75	+3,56%	6,47M	aa.aa	08:22:00
Imeik	93,45	95,47	85,24	+8,09%	7,96M	aa.aa	08:11:30
Arawana	25,28	25,43	24,42	+2,35%	10,41M	aa.aa	07:39:48
Xinxiang Richful Lube	27,85	28,00	26,85	+2,96%	3,5M	aa.aa	08:22:09
Levima Advanced Materials	19,66	20,29	19,62	-1,16%	11,35M	aa.aa	08:22:06
Henzhen Zhaowei Machinery	81,54	83,00	80,10	-0,44%	2,43M	aa.aa	08:22:09
CNGR Advanced	38,83	39,80	38,17	+1,46%	12,61M	aa.aa	08:22:06
Hebei Sinopack	129,72	142,44	129,40	-6,01%	6,2M	aa.aa	08:22:09
Southern Power Grid	5,33	5,44	5,28	0,00%	17,6M	aa.aa	08:22:09
Ningbo Zhenyu Technology Co	110,90	116,17	110,85	-2,91%	4,67M	aa.aa	08:14:54
Yunnan Botanee BioTechnology Group Co	32,29	33,05	30,66	+4,16%	9,37M	aa.aa	08:21:42
Fujian Wanchen Biotechnology Co	205,74	210,80	192,30	+5,16%	3,77M	aa.aa	08:22:06
Huali Industrial Group Co	31,22	31,77	30,20	+2,77%	2,33M	aa.aa	08:22:00
Inner Mongolia Dazhong Mining Co	27,49	28,67	27,36	-3,31%	16,29M	aa.aa	08:22:03
CIMC Vehicles Group Co	7,21	7,24	6,75	+5,41%	18M	aa.aa	08:22:09
Dongguan Yiheda Automation Co	27,44	27,76	26,43	+0,99%	10,09M	aa.aa	08:22:09
China Railway Special Cargo Logistics	3,56	3,57	3,50	+0,85%	7,34M	aa.aa	08:21:27
Jiangsu Haili Wind Power Equipment Technology	38,28	39,25	38,25	-0,78%	2,14M	aa.aa	08:22:06
Hui Lyu Ecological Technologys	40,69	43,55	40,54	-4,53%	18,31M	aa.aa	08:22:06
China Longyuan Power	16,09	16,22	15,62	+2,16%	7,45M	aa.aa	08:22:06
Anhui Tongguan Copper Foil	127,05	137,96	126,80	-5,34%	26,93M	aa.aa	08:22:09
Shenzhen Han's CNC Technology	308,80	333,00	307,01	-5,57%	2,83M	aa.aa	08:22:09
iSoftStone Information Technology	39,20	40,19	38,26	-0,79%	21,09M	aa.aa	08:22:06
Ganzhou Tengyuan Cobalt New	45,99	47,65	45,89	-3,44%	5,72M	aa.aa	08:22:06
Shenzhen Techwinsemi Tech	662,40	662,40	662,40	-10,00%	2,59M	aa.aa	08:13:12
Jiangsu Ruitai New Energy Materials	16,19	16,54	16,04	-1,28%	7,95M	aa.aa	07:24:42
Empyrean Technology	109,16	116,66	107,98	-6,53%	13M	aa.aa	07:22:09
Semitronix	92,40	98,85	90,80	-3,45%	8,09M	aa.aa	08:22:09
Shenzhen Longsys Electronics	494,08	557,00	491,00	-8,25%	18,81M	aa.aa	08:07:15
Easy Click Worldwide Network	28,43	29,66	28,18	-0,04%	26,9M	aa.aa	08:22:09
Linktel Technologies	254,16	274,50	249,20	-5,81%	4,23M	aa.aa	07:28:15
Hydsoft Technology	38,85	42,20	38,50	-7,10%	15,09M	aa.aa	08:22:03
Huaxia Eye Hospital	16,09	16,40	15,50	+3,14%	7,84M	aa.aa	08:22:09
Ruijie Networks	100,68	103,88	96,90	+1,88%	26,58M	aa.aa	08:22:06
Guangdong Dtech Technology	471,55	505,50	469,88	-4,90%	4,43M	aa.aa	08:14:45
Yili Chuanning Biotechnology	8,69	8,87	8,48	+1,40%	17,12M	aa.aa	08:21:48
Ferrotec An Hui Technology	41,93	43,70	40,77	-1,11%	14,39M	aa.aa	08:22:06
Hunan Yuneng New Energy Battery	63,05	65,05	60,50	+1,73%	21,04M	aa.aa	08:22:06
Zhejiang Taotao Vehicles	266,18	273,11	253,00	+3,57%	1,72M	aa.aa	08:22:06
Shaanxi Energy Investment	10,38	10,49	10,23	-0,38%	12,47M	aa.aa	08:22:06
Shenzhen CECport Technologies	26,70	29,42	26,51	-6,74%	40,01M	aa.aa	08:22:06
Gambol Pet	40,51	40,90	36,54	+9,46%	7,26M	aa.aa	07:22:09
Jiujiang Defu Technology	111,78	121,66	111,57	-2,80%	23,21M	aa.aa	08:22:06
Zhejiang Sling Automobile Bearing	83,23	87,28	82,95	-2,40%	3,88M	aa.aa	08:21:57
Chongqing Polycomp International	37,03	41,28	37,00	-5,25%	128,17M	aa.aa	08:22:09
XiAn NovaStar Tech	135,20	138,50	135,08	-1,51%	572,01K	aa.aa	08:22:03
SigmaStar Technology	106,90	117,34	105,51	-5,00%	7,43M	aa.aa	08:22:09
Delton Technology Guangzhou	198,03	204,61	193,27	+6,46%	18M	aa.aa	08:22:06
Ugreen	59,22	59,70	56,42	+4,85%	3,28M	aa.aa	08:22:06
Suzhou Kematek	132,65	142,85	130,58	-5,25%	8,38M	aa.aa	08:22:06
Suzhou Tianmai Thermal Technology	302,38	320,00	300,20	-2,15%	1,08M	aa.aa	08:22:00
Air China Cargo	4,25	4,27	4,15	+1,43%	17,05M	aa.aa	08:22:03
Hanshow Technology	40,03	40,73	39,83	-0,22%	2,79M	aa.aa	08:22:06
Higold	36,98	37,27	36,12	+1,71%	1,16M	aa.aa	08:22:06
Suzhou Inovance Automotive	17,53	18,20	16,90	+2,64%	10,49M	aa.aa	08:22:06
MarcoPolo Holdings	14,47	14,64	14,29	+0,49%	2,28M	aa.aa	08:21:42
China National Uranium	60,42	61,35	60,29	-1,03%	3,39M	aa.aa	08:00:27

MDVP

97,74

-0,26

-0,27%

JSW

26,70

+0,30

+1,14%

PGE

9,50

+0,01

+0,11%

PKO

110,50

-1,30

-1,16%

CDR

231,60

+0,60

+0,26%

PKN

146,00

+2,00

+1,39%

ENGP

18,90

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	43,93	+9,80%	14,67 mln
PKO BP	110,50	-1,16%	4,19 mln
KGHM	319,40	+4,57%	834,35 tys.
PKN Orlen	146,00	+1,39%	1,76 mln
Pepco Group	40,00	+2,33%	4,39 mln
Pekao	237,00	-2,59%	674,46 tys.
Powszechny Zaklad Ubezpieczen	69,14	+0,46%	2,13 mln

Nazwa	Ostatnia	Zm.%	Wol.
Image Power	1,88	+38,24%	12,51 tys.
Rockgame	7,60	+26,46%	220,00
Simfabric	1,74	+18,37%	251,49 tys.
Maxipizza SA	0,5000	+18,20%	373,00
Galvo	3,980	+17,06%	61,72 tys.
Black Pearl SA	0,08	+15,04%	192,00
ECL SA	7,350	+13,95%	31,65 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Euroinvestment	0,0255	-28,17%	34,56 tys.
Centurion Finance SA	0,095	-27,69%	15,58 mln
V Max Sa	11,70	-19,31%	3,00
Milisystem	0,225	-16,67%	32,51 tys.
Novaturas	5,00	-11,97%	1,57 tys.
E Xim IT	118,00	-11,94%	144,00
Creotech Quantum	261,00	-11,93%	32,60 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	43,93	+9,80%	14,67 mln
Dino Polska	28,20	+0,86%	3,81 mln
PKN Orlen	146,00	+1,39%	1,76 mln
KGHM	319,40	+4,57%	834,35 tys.
CD PROJEKT	231,60	+0,26%	235,26 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaa Aaaaa Aaaaaa	47,50	+43,71%	68,26
Aaaaaaaa Aa A A	47,50	+43,71%	68,26
Aaaaaaaaa A Aaaaa	6,1700	+39,29%	8,5942
Aaaaaaaaa Aaaaaa Aa	6,1700	+39,29%	8,5942
Aaaaaaaaa Aaa Aaaaa	50,90	+37,86%	70,17
Aa Aa Aaaa	50,90	+37,86%	70,17
Aaaaaaaa Aaaaaaaa	72,40	+37,48%	99,54

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaa Aaaaa Aaaaaa	47,50	+43,71%	68,26
Aaaaaaaa Aa A A	47,50	+43,71%	68,26
Aaaaaaaaa A Aaaaa	6,1700	+39,29%	8,5942
Aaaaaaaaa Aaaaaa Aa	6,1700	+39,29%	8,5942
Aaaaaaaaa Aaa Aaaaa	50,90	+37,86%	70,17
Aa Aa Aaaa	50,90	+37,86%	70,17
Aaaaaaaa Aaaaaaaa	72,40	+37,48%	99,54

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+528.1%

WIG20

+64.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa

Odblokuj strategię

Top średnie spółki z Polski

+82.5%

WIG20

+64.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1206.5%

S&P 500

+428.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3377.3%

S&P 500

+428.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+993.3%

S&P Midcap 400

+270.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1342.0%

S&P 500 Pure Value

+242.1%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+494.6%

S&P 500 Pure Value

+176.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+563.6%

S&P/BMV IPC

+54.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1002.4%

Bovespa

+253.2%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1013.7%

FTSE Italia All Share

+175.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+490.0%

DAX

+156.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+624.5%

Tadawul

+27.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+699.4%

KOSPI

+235.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+385.9%

S&P/BMV IPC

+54.2%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SZSE Component (SZI)

Elementy SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A