Investing.com – wiodący portal finansowy
Otwórz aplikację

SZSE Component (SZI)

Shenzhen
Wartość w CNY
16.051,32
+197,12(+1,24%)
Zamknięty·

Elementy SZSE Component

Potencjał wzrostu

Accelink Tech A

266,36272,44260,00-0,20%42,21M
aa.aa

Advanced A

25,8926,5025,28-0,46%79,32M
aa.aa

Wenergy A

7,958,037,85-1,00%30,9M
aa.aa

Andon Health A

68,0571,2167,38-1,36%17,63M
aa.aa

Angang Steel A

1,911,961,90-2,55%44,68M
aa.aa

Gujing Distill A

78,2081,2278,04-1,86%3,67M
aa.aa

Anhui Zhongding A

18,5219,2818,39-3,44%47,45M
aa.aa

Apeloa A

16,8217,1516,54+0,12%8,75M
aa.aa

Aecc Aero Engine Control

18,2918,4518,03-1,14%14,59M
aa.aa

Avic Aircraft A

20,0920,4220,05-1,71%21,9M
aa.aa

Bank Of Ningbo A

30,8531,1530,60-1,12%37,91M
aa.aa

Beibuwan Port A

11,3311,7311,29-3,08%31,06M
aa.aa

Beijing Bdstar A

32,6032,8831,42+1,49%14,57M
aa.aa

Dabeinong Tech A

2,772,872,76-3,48%80,96M
aa.aa

New Material A

18,4218,9118,19-1,13%20,83M
aa.aa

Oriental Yuhong A

11,9312,2311,85-0,67%32,58M
aa.aa

NAURA Technology

770,07774,50727,00+3,02%13,11M
aa.aa

Shiji Info Tech A

7,507,657,36-1,96%18,51M
aa.aa

Shougang A

3,193,263,150,00%32,77M
aa.aa

Yanjing Brewery A

10,2710,4910,22-0,29%33,33M
aa.aa

Zhongk Sanhuan A

13,9914,4713,87-2,10%70,59M
aa.aa

Boe Technology A

7,077,156,57+4,43%3,59B
aa.aa

Bohai Leasing A

4,224,374,20-2,76%71,71M
aa.aa

BYD A

83,3084,7082,78-2,00%45,57M
aa.aa

Castech Inc A

95,0296,2590,71+2,17%30,07M
aa.aa

Changchun High A

65,4667,3964,80-0,33%9,4M
aa.aa

Changjiang Sec A

9,239,799,08-2,43%528,74M
aa.aa

Cd Hi-Tech Dev A

51,6852,2550,24+0,62%7,8M
aa.aa

Xingrong Invest A

6,666,796,61-1,19%21,66M
aa.aa

Hunan Silver

8,7308,7708,470+0,81%86,12M
aa.aa

Hunan Gold Corp

26,0626,6525,38-0,69%57,44M
aa.aa

AVIC Jonhon Optronic Technology

41,9942,5840,51+1,18%51,33M
aa.aa

Great Wall Com A

19,0019,4017,65+6,92%330,18M
aa.aa

Intl Container A

8,779,048,49+2,81%60,44M
aa.aa

Guanlu A

58,2859,8856,80-2,33%68,66M
aa.aa

Cr Sanjiu A

23,3524,0223,33-2,01%7,95M
aa.aa

Surekam A

7,577,807,49-2,70%23,3M
aa.aa

Tungsten A

100,08101,9694,79-2,36%119,89M
aa.aa

China Vanke A

2,973,112,96-3,88%153,21M
aa.aa

Zhenhua Tech A

56,9059,3055,64+1,35%33,88M
aa.aa

Addsino

19,0919,2718,18+1,22%81,3M
aa.aa

Changan Auto A

7,027,317,02-3,44%96,59M
aa.aa

Zongshen Power A

23,4023,9020,51+4,46%162,99M
aa.aa

Zy Tungsten A

37,0137,8933,77+1,48%98,36M
aa.aa

Citic Helicop A

15,7115,8615,38-0,76%9,91M
aa.aa

Sinotruk Jinan Truck

20,2621,5419,89-5,99%21,18M
aa.aa

Tinergy Chemical

4,904,954,61+2,51%116M
aa.aa

Dajin Heavy Ind A

58,2059,9057,58-2,66%20,05M
aa.aa

CITIC Pacific Special Steel

13,2813,4513,05-0,75%14,82M
aa.aa

Dhc Software A

7,447,487,230,00%42,12M
aa.aa

Techo Telecom A

11,5312,1511,21+0,35%33,79M
aa.aa

Dfd Chemical A

44,2544,5539,80+5,86%224,66M
aa.aa

Dongfang Elect A

13,7514,0213,47-2,14%39,05M
aa.aa

Asia Potash International Investment Guangzhou

44,3344,5542,57+3,19%19,06M
aa.aa

Faw Car A

6,056,236,03-1,79%12,83M
aa.aa

Fspg Hi-Tech A

15,4615,7815,050,00%42,46M
aa.aa

Newland A

18,0118,3617,63-1,04%20,74M
aa.aa

Fj Sunner Deve A

15,4315,9615,39-2,71%6,63M
aa.aa

Cetc Potevio Science Tech

18,5818,8918,15-0,69%12,98M
aa.aa

Gepic Energy Development A

7,928,247,88-2,82%52,81M
aa.aa

Gf Securities A

22,6623,6722,42-2,83%197,78M
aa.aa

Glodon Software A

8,538,758,43-2,29%25,8M
aa.aa

Goertek A

23,8324,1622,57+3,29%123,61M
aa.aa

Gree Electric A

37,1137,2836,70-0,46%34,75M
aa.aa

Guangdong Elec A

6,917,056,72-3,09%136,25M
aa.aa

Fenghua Adv A

72,3873,5069,00+3,09%130,66M
aa.aa

Haid Group A

41,4042,7041,00-2,36%8,33M
aa.aa

Guangdong Hongda Blasting A

28,1829,2928,05-3,79%14,78M
aa.aa

Guosheng Financial Holding

11,8112,4211,73-3,12%33,8M
aa.aa

Gd Hydropower A

3,133,213,12-1,88%13,1M
aa.aa

Gd Express Dev A

13,6713,8613,60-0,80%4,56M
aa.aa

Shenzhen Chengxin Lithium

47,3647,3642,52+10,01%78,92M
aa.aa

Liugong A

7,747,967,69-2,52%33,15M
aa.aa

Gz Friendship A

8,218,458,12-1,91%59,96M
aa.aa

Haige Communicat A

12,7712,8412,48+0,24%66,65M
aa.aa

Tinci Materials A

56,3456,9152,65+4,26%127,69M
aa.aa

Zhujiang Brewery A

7,908,217,88-3,07%10,63M
aa.aa

Space Appliance A

66,6166,6161,80+10,01%14,38M
aa.aa

CHN Energy Changyuan Electric Power

4,204,334,18-2,78%73,84M
aa.aa

Guoyuan Sec A

7,507,887,36+1,08%100,79M
aa.aa

Strait Shipping A

6,606,786,55-2,22%15,31M
aa.aa

Binjiang Re A

7,878,157,78-2,96%39,65M
aa.aa

Great Star Ind A

29,1029,4328,78+0,21%10,29M
aa.aa

Hz Hangyang A

27,4128,2626,58-3,49%34,75M
aa.aa

Hangzhou Hikvision Digital Tech

34,0334,4931,02+8,34%167,17M
aa.aa

Robam Appliances A

14,9015,3014,80-1,97%5,57M
aa.aa

Han'S Laser Tech A

152,23157,74135,00+4,91%118,72M
aa.aa

Harbin Boshi Automation A

11,9812,0811,67+0,42%13,99M
aa.aa

HBIS

2,0302,0702,010-0,98%82,67M
aa.aa

Focus Media Information Technology

4,804,954,78-2,44%185,24M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,1014,5314,06-2,22%5,61M
aa.aa

LB

17,3617,4216,51+3,33%70,26M
aa.aa

Shen Huo A

23,3023,5322,88+1,35%52,34M
aa.aa

Shuanghui Dev A

22,5723,0222,57-0,92%8,91M
aa.aa

Dmegc Magnetics A

27,4529,3026,71-6,15%98,96M
aa.aa

Hengyi Petrochem A

14,7914,9413,74+8,91%105,54M
aa.aa

Hisense Kelon A

27,1627,2926,02+0,93%12,18M
aa.aa

Huadong Med A

28,2529,5528,18-2,32%24,73M
aa.aa

HGTECH

167,89168,00161,30+2,58%54,88M
aa.aa

Hualan Biolog A

12,7813,1212,76-1,31%11,13M
aa.aa

YONFER Agricultural Tech

12,4512,7512,20+1,72%21,96M
aa.aa

Yihua Chem A

14,26014,30013,830+3,71%44,78M
aa.aa

North Industries Red Arrow

21,5921,7920,62-1,46%109,23M
aa.aa

Nanling Ind A

9,349,699,29-3,01%8,15M
aa.aa

Valin Steel A

3,703,713,58+1,09%117,17M
aa.aa

Huolinhe Coal A

25,3025,3724,39+2,18%13,17M
aa.aa

Hytera Communica A

8,378,698,33-4,99%32,05M
aa.aa

Iflytek A

42,6042,8841,57+0,83%42,03M
aa.aa

Yuanxing Energy A

6,2706,4406,240-0,48%82,42M
aa.aa

Aucksun A

21,5322,0620,00-1,69%145,85M
aa.aa

Gotion High tech

29,2129,7328,80-1,15%25,58M
aa.aa

Jiangsu Guotai A

7,437,587,41-1,20%9,57M
aa.aa

Nhwa Pharma A

19,0219,5318,98-0,21%10,41M
aa.aa

Wujiang Silk A

12,0312,3311,78+1,18%26,34M
aa.aa

Yanghe Brewery A

39,9841,0639,97-1,72%6,82M
aa.aa

Yoke Technology A

173,05173,05155,00+10,00%32,5M
aa.aa

Yuyue Medical A

25,5725,8024,89+2,08%13,09M
aa.aa

Ganfeng Lithium A

71,6272,3066,76+5,32%74,55M
aa.aa

Jx Sp Elec Motor A

11,1811,2910,35+2,57%116,83M
aa.aa

Guocheng Mining

35,9836,2032,11+3,93%47,44M
aa.aa

Aodong A

18,0818,6718,06-1,20%15,65M
aa.aa

SPIC Green Energy

5,305,505,25-0,93%42,98M
aa.aa

CNPC Capital

7,017,296,99-4,63%114,75M
aa.aa

Zangge Holding

73,2074,1871,37+0,97%14,8M
aa.aa

Jiugui Liquor A

39,9841,6839,72-3,45%13,06M
aa.aa

Jizhong Energy A

4,234,444,21-4,08%23,35M
aa.aa

Lingyi iTech Guangdong

17,6617,6615,69+10,03%431,6M
aa.aa

Leo Group A

5,155,195,06-0,39%253,07M
aa.aa

Livzon Pharm A

29,6630,2629,44+0,47%5,58M
aa.aa

Luxi A

12,8713,0612,43+2,71%37,31M
aa.aa

Luxshare Precision A

75,0576,3066,46+8,20%406,48M
aa.aa

Lao Jiao A

76,8779,5576,85-2,54%13,56M
aa.aa

S.F. Holding Co

30,9831,6830,95-1,21%19,68M
aa.aa

Midea Group A

76,6378,7076,00-1,84%38,49M
aa.aa

Muyuan Foodstuff A

32,5333,2032,35-1,48%38,91M
aa.aa

North Copper Shanxi

14,27014,34013,690+0,49%61,07M
aa.aa

TongFu Microelectronics

74,6474,8368,20+9,09%201,6M
aa.aa

Jianghai Capacitor A

100,93102,8594,53+6,80%56,55M
aa.aa

Seewayai

6,927,096,79-1,70%43,68M
aa.aa

New Hope Liuhe A

5,956,195,90-3,88%43,6M
aa.aa

Ningbo Huaxiang A

24,7325,8824,59-2,68%24,63M
aa.aa

YUNDA Holding

6,306,436,21-0,16%23,94M
aa.aa

Northeast Sec A

8,568,768,47-0,12%58,81M
aa.aa

Org Packaging A

4,434,524,40-1,99%19,57M
aa.aa

Pgvt A

3,2703,2803,150+0,93%135,68M
aa.aa

Ping An Bank A

10,5110,7810,51-1,87%112,58M
aa.aa

East Steel Tower A

18,9819,1918,34+1,71%25,7M
aa.aa

Qinghai Saltlake A

31,3431,5028,90+7,73%130,82M
aa.aa

JA Solar Technology

8,058,147,88-0,25%47,11M
aa.aa

Rongsheng A

12,1912,6911,73+3,22%81,09M
aa.aa

Jiangsu Guoxin

7,688,097,65-4,83%66,74M
aa.aa

Sealand Securiti A

3,743,883,72-2,86%96,44M
aa.aa

Shaanxi Trust A

2,893,002,88-2,69%51,37M
aa.aa

Dong-E E-Jiao A

44,3345,6944,32-2,14%3,98M
aa.aa

Sun Paper A

12,2212,5112,02-1,37%25,12M
aa.aa

Himile Mechanicl A

48,1048,5047,55-0,76%3,73M
aa.aa

Humon Smelting A

14,1614,2413,65+1,29%34,31M
aa.aa

Shanghai Bairun A

14,6815,5014,56-4,61%20,53M
aa.aa

Shanghai 2345 Network Holding

7,057,397,01+0,14%230,06M
aa.aa

Raas Blood A

4,524,674,50-2,16%55,64M
aa.aa

Meijin Energy A

3,453,673,43-5,48%68,24M
aa.aa

Shanxi Security A

5,275,465,24-2,04%40,47M
aa.aa

Taigang A

3,603,673,55-1,10%34,57M
aa.aa

Xishan Coal A

6,246,586,22-4,73%102,26M
aa.aa

Sz Airport A

6,206,316,18-0,80%8,89M
aa.aa

Shenzhen Aisidi A

10,1410,5010,14-2,22%15,77M
aa.aa

China Merchants Port

20,1520,5319,99-0,25%2,53M
aa.aa

Sz Energy A

6,756,886,70-3,85%39,37M
aa.aa

Circuit Tech A

50,2351,6148,30+3,57%163,68M
aa.aa

GEM

7,387,477,200,00%150,29M
aa.aa

Shenzhen H&T A

23,9424,0723,29+0,29%24,78M
aa.aa

Sz Huaqiang A

32,8832,8830,12+5,18%69,3M
aa.aa

Shenzhen Kaifa A

50,2750,2744,36+10,00%191M
aa.aa

Kstar Science A

49,4850,3648,22+0,16%9,04M
aa.aa

Shenzhen Mtc A

11,3511,5610,970,00%96,49M
aa.aa

O-Film Tech A

9,189,388,88+1,44%99,72M
aa.aa

Chinese Town A

1,681,761,67-4,55%57,66M
aa.aa

Salubris Pharm A

31,4132,1830,66+1,32%23,52M
aa.aa

Sz Sed Ind A

25,3425,3422,98+9,98%104,3M
aa.aa

Digital China Group

25,4025,5824,46+1,03%30,17M
aa.aa

Sz Real Est A

26,1527,6626,15-9,98%5,42M
aa.aa

Sz Sunlord Elec A

67,7868,9464,21+2,54%55,37M
aa.aa

Sz Topband A

9,579,809,41-1,64%21,94M
aa.aa

Sz Woer A

19,5620,0519,38-0,76%30,1M
aa.aa

Yantian Port A

4,164,254,15-1,42%14,76M
aa.aa

Zhongjin A

8,178,237,67+3,03%351,56M
aa.aa

SPIC Dongfang New Energy

5,735,825,68-0,69%30,01M
aa.aa

Yiling Pharma A

15,5515,7915,30+0,71%18,31M
aa.aa

Tianshan Aluminum

11,8912,0011,64+0,76%75,27M
aa.aa

Sichuan Chem A

13,1213,1712,55+2,82%36,01M
aa.aa

Sichuan Jiuzhou A

10,9611,1210,70-1,70%16,6M
aa.aa

Kelun Pharm A

37,6039,3636,98+0,78%26,54M
aa.aa

Sc Shuangma A

25,2825,5624,46+0,60%6,02M
aa.aa

Tianqi Lithium A

66,1366,5060,71+7,84%96,97M
aa.aa

Yahua Ind A

23,6023,6021,02+10,02%67,85M
aa.aa

Sieyuan Electric A

187,00192,70184,00-3,11%10,23M
aa.aa

Sinoma Science A

84,4884,4876,99+10,00%63,7M
aa.aa

Suzhou Dongshan A

257,13260,97252,00+0,83%57,98M
aa.aa

Taiji Computer A

16,2816,8216,20-2,69%10,35M
aa.aa

Talkweb Info Sys A

29,2429,6028,51-2,08%55,84M
aa.aa

Tcl Corp A

4,854,954,750,00%1,18B
aa.aa

China Railway Materials

2,382,432,37-2,46%34,97M
aa.aa

Guangyu Dev A

7,818,047,76-2,86%28,67M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,509,759,34-3,46%180,89M
aa.aa

Tianma Microelec A

10,7210,999,57+7,31%183,08M
aa.aa

Huatian Tech A

20,9821,2119,08+7,37%593,69M
aa.aa

Unigroup Guoxin Microelectronics

83,6483,8580,17+2,11%36,75M
aa.aa

Golden Horse A

24,1924,6023,99-0,08%16,69M
aa.aa

Tongling Nfm A

6,9406,9906,600-2,80%812,83M
aa.aa

Wanxiang A

13,5813,8213,36+0,15%43,16M
aa.aa

Wasu Media Holdings A

6,666,816,56-1,48%9,97M
aa.aa

Weichai Power A

29,6930,4229,50-1,23%85,7M
aa.aa

Weifu Hi-Tech A

17,5517,6917,35-0,40%7,12M
aa.aa

Western Securities A

6,646,886,61-2,21%44,26M
aa.aa

CETC Cyberspace Security Tech

12,9813,3812,85-2,63%8,23M
aa.aa

Guide Infrared A

13,9013,9713,19+3,73%69,65M
aa.aa

Easyhome New Retail

2,092,172,09-3,24%44,18M
aa.aa

37 Interactive Entertainment Network Tech

18,2118,5917,57+2,71%48,77M
aa.aa

Offcn Education Tech

1,861,911,80-3,13%199,6M
aa.aa

Wuliangye A

73,3075,4573,28-1,95%30,01M
aa.aa

Wus Circuit A

143,35144,98137,64+3,50%70,57M
aa.aa

Xcmg Machinery A

8,338,728,23-4,25%185,73M
aa.aa

Xj Goldwind A

22,2022,4221,04+2,07%119,11M
aa.aa

Tianshan Cemen A

3,833,893,77-1,29%12,71M
aa.aa

Ductile Pipes A

3,974,043,96-1,73%37,67M
aa.aa

Xizang Haisco Pharmaceutical A

58,0158,5052,50+9,02%12,91M
aa.aa

Xj Electric A

22,3422,6422,15-1,54%15,38M
aa.aa

Jereh Oilfield A

159,14166,52158,64-3,38%15,42M
aa.aa

Yifan Xinfu A

9,9310,229,91-0,80%12,09M
aa.aa

Shanjin International Gold

19,1219,4518,79-0,16%49,75M
aa.aa

Longping Tech A

7,607,907,60-3,68%17,09M
aa.aa

Yunnan Alumin A

24,6425,2024,01+2,97%80,14M
aa.aa

Yunnan Baiyao A

47,6349,2047,49-1,85%10,67M
aa.aa

Yunnan Copper A

17,4517,8017,05-1,30%52,81M
aa.aa

Yn Germanium A

123,09123,09106,01+10,00%121,03M
aa.aa

Yunnan Tin A

46,6046,6940,81+9,78%155,98M
aa.aa

Yunnan Xiyi Ind A

18,2518,8718,10-2,30%6,73M
aa.aa

Zhefu Holding A

4,985,034,83-0,60%88,65M
aa.aa

Crystal Optech A

36,0136,3933,52+5,79%78,16M
aa.aa

Dahua Tech A

16,3516,4915,81+2,64%51,48M
aa.aa

Hailiang A

24,6825,1323,72+1,15%68,35M
aa.aa

Huafon Spandex A

10,8311,0610,43+3,44%54,48M
aa.aa

STO Express

13,7814,1913,62+0,29%25,17M
aa.aa

Perfect World

11,4311,8711,26-0,17%78,38M
aa.aa

Jiuli Metals A

23,6224,7623,50-4,57%12,08M
aa.aa

Aerospace CH UAV

18,1818,5017,70+0,06%19,41M
aa.aa

Zhejiang Nhu A

30,7431,0829,58+3,33%43,84M
aa.aa

Zhejiang Satellite Petrochem A

25,6626,6624,90+1,91%236,13M
aa.aa

Zhejiang Semir A

5,215,395,20-2,43%14,57M
aa.aa

Zj Sh Driveline A

40,0541,7439,88-1,26%35,36M
aa.aa

Zhejiang Supor A

40,6041,5840,60-1,34%1,24M
aa.aa

Wanfeng Auto A

12,1212,5611,90-1,46%45,36M
aa.aa

Weixing New Mat A

8,378,648,28-2,45%10M
aa.aa

Yinlun Machinery A

49,6350,3547,22+2,18%23,25M
aa.aa

Broad-Ocean A

7,918,087,84-1,98%36,03M
aa.aa

COFCO Capital Holdings

8,799,228,76-3,83%19,2M
aa.aa

Qixiang Chem A

5,035,215,01-2,14%28,98M
aa.aa

Cs Zoomlion A

7,277,427,23-1,49%73,23M
aa.aa

Zte A

37,4238,3836,80-1,55%162,73M
aa.aa

China Baoan Group Co Ltd

6,646,796,56-1,92%24,34M
aa.aa

Guosen Securities

10,2010,5110,10-1,07%46,6M
aa.aa

Sinomine Resource Exploration

60,2560,8856,50+3,65%35,24M
aa.aa

Beijing Originwater Technology

3,283,403,26-2,96%32,99M
aa.aa

Beijing Kunlun Tech

41,8042,7841,05-0,12%45,4M
aa.aa

Mango Excellent Media

15,0515,7214,97-2,40%19,99M
aa.aa

COL Digital Publishing

25,7425,8824,78+0,31%38,67M
aa.aa

Ruyi Film Entertainment

8,258,297,89+0,24%44,86M
aa.aa

Shenwan Hongyuan

4,504,674,47-2,39%164,25M
aa.aa

Zhejiang Sanhua Co Ltd

43,9044,5642,70+1,64%88,02M
aa.aa

Xiamen Kehua Hengsheng

38,4238,9236,96+0,03%27,16M
aa.aa

Titan Wind Energy Suzhou

8,969,328,80-3,45%42,93M
aa.aa

Suzhou TFC Optical

325,28326,00306,00+4,57%45,14M
aa.aa

IEIT SYSTEMS

64,8065,1762,72+1,25%54,97M
aa.aa

Nanjing ESTUN Auto

37,6238,9936,62-1,65%108,31M
aa.aa

Lens Technology

52,9253,9650,39-0,75%174,61M
aa.aa

Beijing Ultrapower Software

7,267,477,14-1,09%42,61M
aa.aa

Lepu Medical Tech Beijing

12,5212,8812,05+4,86%59,03M
aa.aa

Anhui Anke BioTech Group

7,868,087,80-1,01%19,09M
aa.aa

Centre Testing Intl Shenzhen

14,3514,4813,78+0,28%30,13M
aa.aa

EVE Energy

67,4568,4665,80+0,25%81,87M
aa.aa

Aier Eye Hospital Group

8,298,658,26-3,38%97,17M
aa.aa

Wangsu Science Tech

14,3314,4713,89+1,06%106,03M
aa.aa

SIASUN Robot Automation Co

16,2316,8716,02-3,34%59,17M
aa.aa

Hithink RoyalFlush Info Network

240,20248,66237,00-3,69%25,66M
aa.aa

Beijing Cisri Gaona Materials Tech

17,5817,9817,35-1,35%13,73M
aa.aa

Shenzhen Capchem Tech

89,3091,3983,31+1,48%30,88M
aa.aa

Hubei Dinglong Chemical

96,7097,6588,08+5,91%62,23M
aa.aa

BlueFocus Communication Group

14,7515,0514,33-0,20%214,45M
aa.aa

Beijing Easpring Material Tech

50,6751,3249,41-0,63%15,68M
aa.aa

Wuhu Token Sciences

9,819,899,35-0,91%300,37M
aa.aa

Ningbo Shuanglin Auto Parts

29,3830,2829,10-2,07%9,29M
aa.aa

Xiamen Changelight

22,9323,1322,42+0,13%27,69M
aa.aa

Shenzhen Everwin Precision Tech

29,3329,4528,31+0,27%42,52M
aa.aa

Chongqing Zhifei Bio Products

11,9512,5311,95-3,71%25,33M
aa.aa

Shenzhen Inovance Tech

66,3167,4965,74-0,76%30,92M
aa.aa

Shenzhen Sunway Communication

103,12104,8893,18+8,00%104,06M
aa.aa

Walvax BioTech

12,4512,7812,28-0,56%62,95M
aa.aa

Songcheng Performance Develop

5,866,105,85-3,30%29,64M
aa.aa

By health

9,9110,179,81-1,59%15,62M
aa.aa

Beijing Jetsen Tech Co

5,155,355,08-2,46%108,63M
aa.aa

Sunwoda Electronic

20,1020,3519,82-0,59%40,92M
aa.aa

Ingenic Semiconductor

197,80199,00186,78+1,96%44,14M
aa.aa

Beijing TRS Information Tech

15,1915,7315,06-2,88%19,23M
aa.aa

Shanghai Sinyang Semiconductor

114,41115,19103,58+8,24%22,2M
aa.aa

Beijing Enlight Media

11,1411,6211,03-5,03%72,53M
aa.aa

Shanghai Kingstar Winning Software

7,057,256,98-1,95%44,56M
aa.aa

Hebei Changshan Biochem Pharma

25,6827,0425,65-4,04%30,31M
aa.aa

Shandong Sinocera Func Material

91,7294,6288,50+1,04%128,54M
aa.aa

Leyard Optoelectronic

6,046,395,96-5,63%132,94M
aa.aa

Zhejiang Jingsheng Mech Electric

57,0657,5153,23+2,26%40,14M
aa.aa

Jiangsu Nata Opto Electr Material

77,0078,4369,64+7,80%111,43M
aa.aa

Hangzhou Tigermed Consulting

43,3844,6841,33+5,60%38,49M
aa.aa

Guangzhou Great Power

82,4783,4077,92+1,84%28,17M
aa.aa

Range Intelligent Computing Tech

85,6085,8681,03+4,10%43,72M
aa.aa

Inner Mongolia Xingye Mining

37,8237,9836,01-2,30%81,38M
aa.aa

CECEP Solar Energy

4,534,654,50-3,00%68,72M
aa.aa

Infore Environment Technology

11,0211,029,91+9,98%162,32M
aa.aa

Meinian Onehealth Healthcare

5,355,535,33-3,43%112,76M
aa.aa

GRG Banking Equipment

9,8310,039,66-1,40%17,81M
aa.aa

Huaming Power Equipment

20,4020,7020,00-1,26%21,94M
aa.aa

Sichuan Development Lomon

9,889,959,42+3,02%87,4M
aa.aa

Beijing Venustech

13,2613,6513,04-2,28%32,72M
aa.aa

Chongqing Fuling Zhacai

11,0411,5211,02-3,07%10,18M
aa.aa

Kingnet Network

15,42015,95015,010+2,25%98,01M
aa.aa

Roshow Tech

9,439,559,18-1,36%179,24M
aa.aa

Kuang Chi Technologies

31,6332,3630,10+0,44%46,2M
aa.aa

Sai MicroElectronics

42,4242,7440,70+2,69%29,48M
aa.aa

Shenzhen Yinghe Tech

22,0022,5021,61-0,68%12,97M
aa.aa

Beijing New Oriental Star Petro Eng

13,1513,4513,03-0,30%11,68M
aa.aa

Yongxing Special Stainless Steel

64,2165,0257,52+8,32%32,21M
aa.aa

Qingdao TGOOD Electric

39,0839,9537,81-2,35%33,91M
aa.aa

East Money Information

20,1821,2420,10-3,44%708,75M
aa.aa

Avic Chengdu Aircraft

57,9558,6057,35-0,79%5,87M
aa.aa

Sungrow Power Supply

154,80157,98149,22+1,84%59,71M
aa.aa

Jiangsu Hoperun Software

40,2741,5039,71-2,66%23,17M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

45,2846,1044,16+2,19%52,4M
aa.aa

All Winner Technology Co Ltd

37,5437,6834,73+4,66%64,97M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,443,553,41-2,55%78,68M
aa.aa

Shenzhen Forms Syntron Info

23,4624,6322,99-5,33%29,84M
aa.aa

Hubei Energy Group Co Ltd

4,564,664,53-2,15%37,49M
aa.aa

Unisplendour Corp Ltd

27,6627,6626,69+2,79%115,89M
aa.aa

Zhejiang Transfar Co Ltd

4,844,924,77-0,62%21,54M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,812,872,80-2,43%113,54M
aa.aa

Pantum Tech

14,0814,5414,00-2,63%16,64M
aa.aa

Shannon Semiconductor Technology

289,60294,69277,00+2,15%40,74M
aa.aa

Victory Giant Tech

343,43345,26331,13+1,55%37,91M
aa.aa

Chengdu Kanghong Pharma

20,4920,9920,39-1,11%9,26M
aa.aa

Xian Sunresin New Materials Co Ltd

60,6061,0558,15+3,59%9,45M
aa.aa

GCL System

3,023,072,92-0,33%243,31M
aa.aa

China Merchants Shekou

6,747,016,68-3,71%99,68M
aa.aa

Guangzhou Shiyuan Electronic

34,1734,6933,64-0,78%3,53M
aa.aa

Yankershop Food

47,0748,4946,87-1,57%2,74M
aa.aa

Shenzhen Kangtai Bio

11,6212,0411,54-0,85%19,05M
aa.aa

Advanced Fiber Resources Zhuhai

406,00413,30385,19+5,59%16,98M
aa.aa

Jiangsu Jiejie Microelectronics

42,3843,0940,03+0,31%76,8M
aa.aa

Yealink Network Tech

33,2233,3632,14+2,12%8,87M
aa.aa

Hangzhou Chang Chuan Tech

307,35314,63272,68+10,00%40,55M
aa.aa

Shanghai Huace Navigation

27,7128,2027,55-0,89%9,47M
aa.aa

Fibocom Wireless

19,4519,8719,10-2,60%16,32M
aa.aa

Jiangsu Leili Motor

28,0128,7827,81-2,06%7,8M
aa.aa

SG Micro

137,48138,50130,32+0,23%18,12M
aa.aa

Konfoong Materials

304,04308,62285,00+3,83%20,78M
aa.aa

ShenZhen YUTO Packaging

38,1038,4634,32+6,60%25,25M
aa.aa

Shenzhen Kedali Industry

186,59191,82182,20+1,09%4,88M
aa.aa

Shenzhen Megmeet Electrical

170,31175,38168,00-1,58%27,87M
aa.aa

GCL Energy Technology

18,0718,8517,73+5,43%147,14M
aa.aa

Giant Network

25,2126,4424,70+0,08%81,02M
aa.aa

Zhejiang Century Huatong

13,1913,6012,85+1,70%142,35M
aa.aa

Shandong Zhongji Electrical

1.312,181.344,881.282,15+0,17%26,23M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,7123,2322,43+0,26%10,63M
aa.aa

Yangzhou Yangjie Electronic

132,99142,72129,00+0,02%43,22M
aa.aa

Beijing Sinnet Tech

13,4313,5012,69+6,50%104,82M
aa.aa

Canmax Tech

98,8399,3985,43+12,78%83,06M
aa.aa

Hubei Feilihua Quartz Glass

133,48134,55125,04+4,81%39,06M
aa.aa

Chaozhou Three-circle

145,26150,23142,20-0,16%68,5M
aa.aa

Lizhong Sitong Light Alloys

18,9519,2618,78-1,15%7,12M
aa.aa

Mianyang Fulin Machining

22,1122,5721,06-0,09%39,7M
aa.aa

Thunder Software Tech

64,4265,1161,20+2,16%16,73M
aa.aa

Guangdong Wens Foodstuff

11,7912,2711,74-4,53%55,99M
aa.aa

Eoptolink Tech

555,30574,48546,00+0,60%40,56M
aa.aa

Changsha Jingjia Microelectronics

55,0555,4553,50+0,55%9,86M
aa.aa

First Capital Securities A

6,676,896,63-1,91%96,94M
aa.aa

Jafron Biomedical

15,6316,1415,63-1,39%5,36M
aa.aa

Yunnan Chuangxin New Material

69,4470,3066,25+0,92%31,89M
aa.aa

Asymchem Laboratories Tian Jin

141,57141,57127,80+10,00%6,73M
aa.aa

Shenzhen Envicool Tech

82,8683,5676,88+1,69%105,25M
aa.aa

EverProX Tech

282,23299,97275,86-1,33%21,14M
aa.aa

Betta Pharma

58,9460,7558,71+1,01%25,73M
aa.aa

Wuhan Jingce Electronic

251,13255,10210,02+18,12%15,29M
aa.aa

Shenzhen Senior Tech Material

18,3019,0517,49-3,38%127,12M
aa.aa

T&S Communications

271,32273,00260,08+2,57%19,84M
aa.aa

Shenyang Xingqi Pharma

39,4739,8537,62+4,58%14,02M
aa.aa

Goke Microelectronics

307,15313,88290,50+1,24%8,89M
aa.aa

BGI Genomics

35,6236,5035,25-1,06%6,27M
aa.aa

Shandong Intco Medical

39,5841,1138,69+1,18%15,3M
aa.aa

Electric Connector

67,6968,5064,03-1,44%28,87M
aa.aa

Longshine Tech

10,7310,9210,52-2,19%18,67M
aa.aa

Guizhou Chanhen Chemical

31,8531,9929,44+6,70%17,32M
aa.aa

Weihai Guangwei Composites

28,4028,8827,06+3,35%23,92M
aa.aa

Double Medical Tech

42,3742,9541,86+0,76%1,85M
aa.aa

Foryou

26,1426,6725,89-0,65%9,82M
aa.aa

Zhejiang Changsheng A

63,1264,3562,18-0,94%5,3M
aa.aa

Zhuzhou Hongda A

88,2589,2881,02+8,31%27,28M
aa.aa

Merchant Express A

9,9610,259,93-2,35%10,71M
aa.aa

Shennan Circuits A

431,90436,00412,00+1,38%13,06M
aa.aa

Huizhou Desay A

83,8786,0783,00-0,20%8,07M
aa.aa

DBG Tech A

22,3722,5421,70+0,58%22,83M
aa.aa

Xiamen Intretech A

23,6523,6522,41+4,19%29,26M
aa.aa

Huaxi Securities A

8,318,598,25-1,54%26,58M
aa.aa

Sangfor Tech A

96,5997,4093,00+0,38%7,88M
aa.aa

Amperex Tech A

395,36399,27386,66+0,73%34,43M
aa.aa

Shenzhen SC New Energy A

69,2570,1167,33+1,12%10,59M
aa.aa

Wuhan Raycus Fiber A

52,8355,4551,56-3,35%42,72M
aa.aa

Avary

106,40109,03103,88-0,48%49,18M
aa.aa

China Great Wall

8,528,798,46-2,18%38,08M
aa.aa

Jl Mag Rare-Earth

31,9132,7031,48-2,42%30,07M
aa.aa

Shenzhen Mindray Bio-Medical

136,73143,17136,65-1,90%10,65M
aa.aa

Yusys Tech

16,6117,1616,30-2,98%13,11M
aa.aa

Suzhou Maxwell

227,75228,00204,00+9,33%12,56M
aa.aa

Bank Qingdao

5,375,535,36-5,62%35,79M
aa.aa

RoboTechnik Intelligent

602,50604,00567,08+4,20%7,75M
aa.aa

ChinaLin Securities

14,1614,8414,10-2,95%13,69M
aa.aa

Pharmaron Beijing

24,8125,5023,70+4,68%68,42M
aa.aa

Jiangsu Lihua Animal

16,2616,9516,21-3,84%7,09M
aa.aa

Qingdao Rural

2,802,882,80-2,78%45,29M
aa.aa

Ningbo Ginlong Tech

88,0490,8686,86-2,64%12,65M
aa.aa

CSPC Innovation

26,0327,0024,38+5,86%24,52M
aa.aa

Lakala Payment

16,9817,5416,80-3,63%40,34M
aa.aa

Sinofibers Technology

28,1228,6027,28+0,61%12,77M
aa.aa

Wuhan DR Laser

165,11168,66160,10-0,66%13,2M
aa.aa

Xi An Triangle Defens

21,8722,0821,26-0,05%13,7M
aa.aa

Qingdao Huicheng Environmental

56,8159,9056,55-5,77%8,48M
aa.aa

Maxscend Microelectronics

113,63114,56108,55-0,25%33,69M
aa.aa

Bank of Suzhou

7,367,607,31-4,29%56,65M
aa.aa

CGN

3,994,063,96-1,97%90,27M
aa.aa

Beijing Compass

98,02103,1897,39-5,39%32,69M
aa.aa

Poco Holding 

96,5998,8894,41-1,41%21,33M
aa.aa

Sichuan Anning Iron

26,6727,3626,35-2,16%4,33M
aa.aa

New Industries

41,7043,6241,52-2,32%6,74M
aa.aa

Sharetronic Data

340,19345,00305,00+10,99%30,74M
aa.aa

Anker Innovations

108,02109,89101,80-2,68%8,7M
aa.aa

Shenzhen Honor

355,80366,98348,00-0,20%5,75M
aa.aa

Qingdao Sentury

13,9314,2813,73-1,62%14,67M
aa.aa

Winner Medical

27,2028,0827,00-1,81%3,57M
aa.aa

Imeik

88,1191,7088,10-3,27%4,01M
aa.aa

Arawana

23,8824,8123,87-2,41%10,01M
aa.aa

Xinxiang Richful Lube

29,1929,3027,50+3,95%8,27M
aa.aa

Levima Advanced Materials

27,3727,7726,86-0,58%20,85M
aa.aa

Henzhen Zhaowei Machinery

91,1693,9790,81-1,94%3,87M
aa.aa

CNGR Advanced

48,4348,9647,17+0,87%13,39M
aa.aa

Hebei Sinopack

194,00194,90181,08+3,50%17,57M
aa.aa

Southern Power Grid

6,056,145,94-1,14%32,75M
aa.aa

Ningbo Zhenyu Technology Co

139,49142,55136,48-1,77%8,84M
aa.aa

Yunnan Botanee BioTechnology Group Co

31,0132,3531,00-3,43%8,14M
aa.aa

Fujian Wanchen Biotechnology Co

174,01178,00173,05-0,52%1,57M
aa.aa

Huali Industrial Group Co

30,4631,7030,42-1,90%1,69M
aa.aa

Inner Mongolia Dazhong Mining Co

33,0533,5130,06+8,40%41,83M
aa.aa

CIMC Vehicles Group Co

7,047,176,86-1,40%22,82M
aa.aa

Dongguan Yiheda Automation Co

29,2529,9028,69-2,30%18,42M
aa.aa

China Railway Special Cargo Logistics

3,463,563,44-3,08%9,09M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

44,3345,0043,28-1,27%3,24M
aa.aa

Hui Lyu Ecological Technologys

61,4361,6157,50+0,11%57,74M
aa.aa

China Longyuan Power

16,2016,6916,07-1,88%5,86M
aa.aa

Anhui Tongguan Copper Foil

186,69188,98174,90+8,66%46,87M
aa.aa

Shenzhen Han's CNC Technology

357,46361,97337,10+3,18%4,41M
aa.aa

iSoftStone Information Technology

38,1840,0038,01-5,21%35,95M
aa.aa

Ganzhou Tengyuan Cobalt New

59,5759,8556,60+2,18%13,34M
aa.aa

Shenzhen Techwinsemi Tech

810,00816,88743,51+7,28%18,2M
aa.aa

Jiangsu Ruitai New Energy Materials

24,7925,2624,35-0,56%17,86M
aa.aa

Empyrean Technology

107,85109,0797,50+6,47%20,2M
aa.aa

Semitronix

104,86106,0093,71+8,26%15,05M
aa.aa

Shenzhen Longsys Electronics

619,98619,99579,00+4,02%20,51M
aa.aa

Easy Click Worldwide Network

36,1336,3434,75+1,20%37,92M
aa.aa

Linktel Technologies

329,44329,80313,10+1,84%7,76M
aa.aa

Hydsoft Technology

41,1842,2039,00+2,51%15,69M
aa.aa

Huaxia Eye Hospital

15,7716,4215,77-2,83%4,02M
aa.aa

Ruijie Networks

66,7967,1763,25+3,78%10,29M
aa.aa

Guangdong Dtech Technology

620,00635,90580,06+3,33%4,76M
aa.aa

Yili Chuanning Biotechnology

8,468,728,40-1,74%12,53M
aa.aa

Ferrotec An Hui Technology

54,7456,4052,12+4,23%31,41M
aa.aa

Hunan Yuneng New Energy Battery

84,8585,4879,12+1,11%36,27M
aa.aa

Zhejiang Taotao Vehicles

214,80222,50208,80-0,53%1,7M
aa.aa

Shaanxi Energy Investment

11,0411,1610,95-0,54%16,24M
aa.aa

Shenzhen CECport Technologies

31,0531,2929,21+3,16%48,51M
aa.aa

Gambol Pet

39,9040,9039,84-2,23%2,76M
aa.aa

Jiujiang Defu Technology

144,00148,55141,16+2,80%40,39M
aa.aa

Zhejiang Sling Automobile Bearing

94,4596,7892,58-0,65%5,95M
aa.aa

Chongqing Polycomp International

44,9845,9038,26+17,59%212,99M
aa.aa

XiAn NovaStar Tech

145,50148,03143,25-1,87%969,06K
aa.aa

SigmaStar Technology

121,58122,70112,00+8,40%14,37M
aa.aa

Delton Technology Guangzhou

184,00185,30178,89+0,60%8,16M
aa.aa

Ugreen

61,4262,6560,51+0,02%2,58M
aa.aa

Suzhou Kematek

150,60151,58129,28+14,15%23,67M
aa.aa

Suzhou Tianmai Thermal Technology

344,37346,66316,88+6,78%2,64M
aa.aa

Air China Cargo

4,254,374,24-2,75%21,78M
aa.aa

Hanshow Technology

44,1945,7843,27-2,69%7,35M
aa.aa

Higold

41,3343,1441,32-2,89%1,51M
aa.aa

Suzhou Inovance Automotive

17,9618,4917,49-2,13%11,78M
aa.aa

MarcoPolo Holdings

14,8515,5214,79-3,70%3,22M
aa.aa

China National Uranium

70,0070,3868,80-0,37%7,4M
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.