Reklama

SZSE Component (SZI)

Shenzhen

Wartość w CNY

13.731,49

-62,80(-0,46%)

Dane opóźnione·08:00:03

Zakres dzienny

13.568,51

13.848,40

Zakres 52 tyg.

11.967,57

16.374,02

Elementy SZSE Component

Na tej stronie znajdziesz skład indeksu giełdowego SZSE Component, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Accelink Tech A	167,22	169,98	160,31	+0,50%	23,08M	aa.aa	07:59:39
Advanced A	16,62	16,69	16,23	+0,61%	11,63M	aa.aa	08:00:09
Wenergy A	7,48	7,49	7,40	+0,67%	9,48M	aa.aa	08:00:06
Andon Health A	65,50	66,36	63,50	-2,63%	17,4M	aa.aa	08:00:06
Angang Steel A	2,03	2,03	1,99	+1,50%	24,5M	aa.aa	08:00:09
Gujing Distill A	90,95	92,69	90,00	+0,33%	2,22M	aa.aa	07:38:18
Anhui Zhongding A	20,95	21,19	20,37	-0,57%	30,48M	aa.aa	08:00:06
Apeloa A	20,81	20,90	19,32	+5,58%	23,66M	aa.aa	08:00:09
Aecc Aero Engine Control	17,80	17,92	17,53	-0,11%	4,84M	aa.aa	07:15:12
Avic Aircraft A	20,49	20,90	20,32	-4,07%	28,51M	aa.aa	08:00:03
Bank Of Ningbo A	33,61	34,12	33,48	-0,86%	19,59M	aa.aa	08:00:09
Beibuwan Port A	10,84	11,00	10,31	+4,03%	37,74M	aa.aa	08:00:03
Beijing Bdstar A	28,16	28,23	27,37	+1,59%	6,6M	aa.aa	07:59:57
Dabeinong Tech A	3,24	3,38	3,16	+1,25%	127,41M	aa.aa	07:15:15
New Material A	16,94	17,19	16,92	-0,88%	11,79M	aa.aa	07:15:15
Oriental Yuhong A	10,81	10,93	10,73	-0,09%	25,12M	aa.aa	08:00:06
NAURA Technology	695,50	706,08	676,66	-1,75%	6,46M	aa.aa	08:00:06
Shiji Info Tech A	7,74	7,80	7,50	+2,11%	14,73M	aa.aa	08:00:00
Shougang A	3,55	3,58	3,51	+0,57%	25,11M	aa.aa	07:59:54
Yanjing Brewery A	11,49	11,61	11,30	+0,79%	17,38M	aa.aa	08:00:06
Zhongk Sanhuan A	12,12	12,26	11,97	+0,25%	18,46M	aa.aa	08:00:06
Boe Technology A	5,73	5,79	5,53	-0,35%	846,15M	aa.aa	07:49:06
Bohai Leasing A	4,48	4,61	4,43	-0,44%	43,76M	aa.aa	08:00:00
BYD A	90,87	90,95	89,91	+0,23%	14,65M	aa.aa	07:52:42
Castech Inc A	63,44	64,46	60,22	+1,34%	16,92M	aa.aa	08:00:00
Changchun High A	78,66	79,60	75,70	+3,35%	6,37M	aa.aa	07:32:36
Changjiang Sec A	8,58	8,64	8,47	-0,58%	54,2M	aa.aa	08:00:06
Cd Hi-Tech Dev A	47,58	47,89	45,83	-0,38%	12,71M	aa.aa	07:59:57
Xingrong Invest A	7,15	7,23	7,10	0,00%	9,65M	aa.aa	08:00:06
Hunan Silver	10,690	11,700	10,510	-6,72%	413,78M	aa.aa	07:49:45
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
AVIC Jonhon Optronic Technology	33,24	33,92	32,37	+0,70%	17,71M	aa.aa	07:49:06
Great Wall Com A	14,01	14,08	13,73	+0,94%	34,42M	aa.aa	08:00:03
Intl Container A	9,10	9,28	9,03	-1,62%	21,11M	aa.aa	07:57:21
Guanlu A	57,34	59,85	57,13	-1,51%	26,41M	aa.aa	08:00:09
Cr Sanjiu A	24,06	24,09	23,47	+1,95%	7,8M	aa.aa	08:00:06
Surekam A	7,62	7,64	7,37	+2,83%	12,31M	aa.aa	08:00:09
Tungsten A	63,66	65,86	62,00	-4,64%	67,12M	aa.aa	07:48:21
China Vanke A	3,08	3,10	3,03	+0,98%	51,54M	aa.aa	07:34:00
Zhenhua Tech A	39,61	39,76	38,58	+1,30%	6,59M	aa.aa	07:58:24
Addsino	13,81	13,85	13,25	+2,60%	34,14M	aa.aa	08:00:03
Changan Auto A	7,09	7,09	7,02	+0,57%	19,65M	aa.aa	07:59:57
Zongshen Power A	15,07	15,10	14,56	+1,55%	20,09M	aa.aa	07:19:39
Zy Tungsten A	24,94	25,50	24,42	-2,39%	22,77M	aa.aa	08:00:06
Citic Helicop A	13,55	13,67	13,24	-1,02%	7,48M	aa.aa	08:00:09
Sinotruk Jinan Truck	20,07	20,12	19,64	+1,78%	5,76M	aa.aa	07:59:54
Tinergy Chemical	4,34	4,35	4,28	+0,93%	23,82M	aa.aa	08:00:06
Dajin Heavy Ind A	35,16	35,45	33,77	-0,28%	22,03M	aa.aa	07:00:18
CITIC Pacific Special Steel	13,78	13,98	13,66	-1,15%	8,34M	aa.aa	07:49:00
Dhc Software A	6,86	6,88	6,77	+0,88%	18,97M	aa.aa	07:57:42
Techo Telecom A	10,52	10,55	10,13	+3,14%	16,03M	aa.aa	07:57:45
Dfd Chemical A	33,86	34,38	32,69	-2,05%	81,82M	aa.aa	07:49:06
Dongfang Elect A	11,54	11,55	11,44	+0,52%	5,07M	aa.aa	07:00:30
Asia Potash International Investment Guangzhou	46,42	48,81	46,35	-0,24%	14,34M	aa.aa	08:00:00
Faw Car A	6,23	6,23	6,11	+1,63%	9,67M	aa.aa	07:59:39
Fspg Hi-Tech A	14,08	14,58	13,91	-4,02%	38,54M	aa.aa	08:00:00
Newland A	18,71	18,98	18,34	+2,13%	19,59M	aa.aa	07:57:45
Fj Sunner Deve A	16,50	16,53	15,98	+3,32%	12,17M	aa.aa	08:00:09
Cetc Potevio Science Tech	16,15	16,33	15,73	+1,45%	7,43M	aa.aa	07:59:51
Gepic Energy Development A	7,21	7,29	7,18	-0,83%	9,9M	aa.aa	08:00:03
Gf Securities A	20,39	20,63	20,28	-1,21%	26,95M	aa.aa	07:48:15
Glodon Software A	8,53	8,55	8,28	-4,16%	36,59M	aa.aa	07:32:33
Goertek A	23,06	23,62	22,68	-1,79%	72,99M	aa.aa	08:00:03
Gree Electric A	41,77	41,98	41,41	+0,77%	35,9M	aa.aa	07:43:18
Guangdong Elec A	5,33	5,34	5,24	+0,19%	25,56M	aa.aa	08:00:03
Fenghua Adv A	51,20	52,59	49,46	-1,37%	70,1M	aa.aa	08:00:09
Haid Group A	45,15	45,80	43,61	-2,48%	11,79M	aa.aa	07:32:30
Guangdong Hongda Blasting A	29,27	29,79	28,71	-0,17%	6,14M	aa.aa	07:59:42
Guosheng Financial Holding	10,77	10,84	10,71	+0,75%	8,93M	aa.aa	08:00:03
Gd Hydropower A	3,21	3,21	3,10	+2,89%	20,89M	aa.aa	08:00:03
Gd Express Dev A	13,47	13,51	13,27	+0,75%	7,49M	aa.aa	08:00:03
Shenzhen Chengxin Lithium	30,69	32,17	30,20	-6,80%	53,19M	aa.aa	08:00:03
Liugong A	8,09	8,12	8,02	+0,50%	15,23M	aa.aa	07:59:57
Gz Friendship A	7,53	7,55	7,45	+0,53%	18,08M	aa.aa	08:00:09
Haige Communicat A	10,01	10,05	9,67	+1,94%	36,24M	aa.aa	08:00:06
Tinci Materials A	36,33	37,14	35,50	-3,07%	47,19M	aa.aa	07:49:06
Zhujiang Brewery A	8,66	8,69	8,55	+1,05%	3,37M	aa.aa	07:59:27
Space Appliance A	60,88	61,50	57,88	+2,54%	9,4M	aa.aa	08:00:06
CHN Energy Changyuan Electric Power	4,01	4,01	3,96	+0,75%	19,52M	aa.aa	08:00:03
Guoyuan Sec A	7,37	7,40	7,21	+3,95%	62,31M	aa.aa	08:00:06
Strait Shipping A	6,54	6,56	6,38	+2,51%	13,72M	aa.aa	08:00:06
Binjiang Re A	8,95	9,13	8,94	-0,67%	17,28M	aa.aa	08:00:03
Great Star Ind A	29,29	29,65	28,45	+2,45%	9,01M	aa.aa	08:00:09
Hz Hangyang A	23,28	23,39	22,63	+1,84%	8,69M	aa.aa	08:00:00
Hangzhou Hikvision Digital Tech	34,73	35,13	33,89	+1,70%	53,13M	aa.aa	07:41:21
Robam Appliances A	16,55	16,72	16,50	-0,12%	5,54M	aa.aa	08:00:06
Han'S Laser Tech A	85,86	86,66	82,33	-0,28%	22,57M	aa.aa	07:19:39
Harbin Boshi Automation A	12,34	12,39	12,12	-0,24%	6,14M	aa.aa	07:59:54
HBIS	2,120	2,120	2,090	+0,95%	45,69M	aa.aa	07:45:54
Focus Media Information Technology	4,92	4,96	4,88	+0,82%	90,2M	aa.aa	07:38:15
Hefei Meiya Optoelectronic Tec A	15,36	15,43	15,22	+0,92%	2M	aa.aa	07:59:51
LB	15,49	15,56	15,25	+0,78%	6,83M	aa.aa	07:57:42
Shen Huo A	25,94	26,22	25,65	-0,54%	24,6M	aa.aa	08:00:06
Shuanghui Dev A	25,24	25,58	25,06	-0,55%	7,55M	aa.aa	07:52:42
Dmegc Magnetics A	21,18	21,49	20,63	-0,61%	12,99M	aa.aa	08:00:03
Hengyi Petrochem A	18,34	19,38	18,00	-3,58%	91,91M	aa.aa	08:00:09
Hisense Kelon A	25,29	25,70	24,78	+2,06%	6,05M	aa.aa	07:59:57
Huadong Med A	27,20	27,27	26,93	+0,18%	9,81M	aa.aa	08:00:06
HGTECH	104,68	106,49	100,02	+1,29%	28,06M	aa.aa	07:57:42
Hualan Biolog A	13,06	13,07	12,79	+1,71%	8,06M	aa.aa	07:44:45
YONFER Agricultural Tech	13,62	13,95	13,58	-0,95%	10,62M	aa.aa	07:57:36
Yihua Chem A	12,330	12,380	12,160	+0,41%	12,58M	aa.aa	08:00:03
North Industries Red Arrow	14,05	14,11	13,73	+0,93%	21,67M	aa.aa	08:00:06
Nanling Ind A	9,27	9,30	9,20	+0,33%	2,03M	aa.aa	07:51:51
Valin Steel A	3,65	3,66	3,61	+0,28%	47,85M	aa.aa	08:00:06
Huolinhe Coal A	27,02	27,77	26,91	-2,03%	7,24M	aa.aa	07:26:00
Hytera Communica A	8,37	8,42	8,16	+1,83%	19,62M	aa.aa	07:59:57
Iflytek A	39,32	39,35	38,73	+1,00%	16,83M	aa.aa	08:00:03
Yuanxing Energy A	6,110	6,220	6,060	-0,49%	52,88M	aa.aa	08:00:06
Aucksun A	17,62	17,89	17,20	-1,84%	30,8M	aa.aa	07:00:30
Gotion High tech	27,04	27,73	26,85	-0,48%	20,69M	aa.aa	07:56:00
Jiangsu Guotai A	7,78	7,81	7,66	+1,04%	6,95M	aa.aa	08:00:03
Nhwa Pharma A	21,83	21,99	21,55	-0,09%	7,13M	aa.aa	08:00:03
Wujiang Silk A	13,00	13,50	12,97	-2,55%	20,15M	aa.aa	08:00:06
Yanghe Brewery A	39,30	39,37	39,00	+0,64%	2,63M	aa.aa	08:00:06
Yoke Technology A	137,98	139,50	130,18	-1,86%	17,29M	aa.aa	07:19:39
Yuyue Medical A	26,38	26,38	25,80	+1,50%	6,71M	aa.aa	08:00:09
Ganfeng Lithium A	53,45	55,77	52,92	-3,92%	32,14M	aa.aa	07:07:12
Jx Sp Elec Motor A	9,44	10,07	9,36	+3,17%	157,57M	aa.aa	08:00:06
Guocheng Mining	31,01	33,68	30,51	-8,53%	26,34M	aa.aa	07:49:51
Aodong A	17,98	18,02	17,92	0,00%	5,71M	aa.aa	08:00:06
SPIC Green Energy	4,94	5,06	4,88	-1,98%	31,81M	aa.aa	07:05:12
CNPC Capital	7,50	7,80	7,17	+4,89%	279,01M	aa.aa	07:49:51
Zangge Holding	75,87	78,85	75,18	-1,98%	9,21M	aa.aa	07:10:36
Jiugui Liquor A	38,88	39,34	38,35	+1,33%	4,89M	aa.aa	08:00:09
Jizhong Energy A	4,85	4,92	4,80	+0,62%	21,81M	aa.aa	08:00:03
Lingyi iTech Guangdong	12,16	12,25	11,73	+0,66%	56,73M	aa.aa	08:00:06
Leo Group A	4,49	4,49	4,34	+2,05%	220,76M	aa.aa	08:00:03
Livzon Pharm A	25,97	26,36	25,74	-1,41%	8,79M	aa.aa	07:34:00
Luxi A	11,89	12,11	11,73	+0,85%	26,07M	aa.aa	08:00:09
Luxshare Precision A	54,87	55,69	51,88	+2,14%	119,02M	aa.aa	07:57:33
Lao Jiao A	84,83	86,29	84,00	-0,80%	7,09M	aa.aa	08:00:06
S.F. Holding Co	32,89	33,20	32,79	-0,15%	11,63M	aa.aa	08:00:09
Midea Group A	86,50	87,40	86,03	+0,59%	19,96M	aa.aa	07:41:18
Muyuan Foodstuff A	39,88	39,92	38,62	+2,70%	39,11M	aa.aa	07:52:42
North Copper Shanxi	14,480	15,050	14,290	-2,88%	63,38M	aa.aa	08:00:03
TongFu Microelectronics	61,03	62,06	59,33	-0,34%	52,68M	aa.aa	07:59:39
Jianghai Capacitor A	59,90	61,00	56,87	+0,67%	27,71M	aa.aa	08:00:06
Seewayai	6,45	6,47	6,23	+2,71%	32,02M	aa.aa	08:00:06
New Hope Liuhe A	7,02	7,03	6,85	+2,33%	28,81M	aa.aa	08:00:09
Ningbo Huaxiang A	19,21	19,23	18,55	+1,32%	9,16M	aa.aa	08:00:06
YUNDA Holding	6,61	6,63	6,57	-0,15%	17,56M	aa.aa	08:00:03
Northeast Sec A	7,84	7,86	7,78	+0,51%	10,05M	aa.aa	07:59:51
Org Packaging A	4,81	4,82	4,70	+1,91%	16,4M	aa.aa	08:00:09
Pgvt A	3,020	3,040	3,000	-0,66%	61,58M	aa.aa	07:45:45
Ping An Bank A	11,57	11,64	11,53	+0,09%	82,17M	aa.aa	07:57:33
East Steel Tower A	17,03	17,64	16,93	-2,46%	11,82M	aa.aa	07:59:54
Qinghai Saltlake A	27,39	28,59	27,28	-3,83%	62,96M	aa.aa	07:56:03
JA Solar Technology	7,18	7,21	7,09	+0,42%	17,3M	aa.aa	07:59:54
Rongsheng A	13,22	13,82	13,19	-3,15%	28,88M	aa.aa	07:26:03
Jiangsu Guoxin	7,04	7,08	6,99	+0,28%	7,06M	aa.aa	08:00:03
Sealand Securiti A	3,71	3,72	3,68	+0,27%	18,31M	aa.aa	08:00:03
Shaanxi Trust A	3,03	3,04	2,96	+2,02%	49,41M	aa.aa	08:00:09
Dong-E E-Jiao A	48,93	49,06	48,20	+1,94%	5,41M	aa.aa	07:49:42
Sun Paper A	13,89	13,93	13,74	+1,02%	7,52M	aa.aa	08:00:09
Himile Mechanicl A	48,01	48,06	47,31	-0,10%	1,06M	aa.aa	07:19:24
Humon Smelting A	14,85	15,45	14,64	-2,24%	40,55M	aa.aa	08:00:06
Shanghai Bairun A	17,84	18,09	17,81	-0,34%	5,36M	aa.aa	08:00:03
Shanghai 2345 Network Holding	6,32	6,34	6,11	+2,60%	80,68M	aa.aa	08:00:06
Raas Blood A	4,89	4,90	4,78	+1,66%	36,55M	aa.aa	08:00:03
Meijin Energy A	3,89	4,09	3,86	0,00%	241,93M	aa.aa	07:49:51
Shanxi Security A	5,31	5,32	5,25	+1,14%	12,23M	aa.aa	07:59:57
Taigang A	3,50	3,51	3,44	+1,16%	25,27M	aa.aa	08:00:06
Xishan Coal A	7,31	7,54	7,29	-1,75%	95,32M	aa.aa	08:00:06
Sz Airport A	6,57	6,65	6,49	+0,92%	16,49M	aa.aa	08:00:06
Shenzhen Aisidi A	9,41	9,50	9,29	+0,86%	9,82M	aa.aa	07:59:48
China Merchants Port	23,32	23,72	23,05	+0,65%	2,55M	aa.aa	07:59:42
Sz Energy A	6,17	6,19	6,13	+0,49%	12,12M	aa.aa	08:00:03
Circuit Tech A	33,13	34,06	31,81	-0,33%	66,79M	aa.aa	07:58:24
GEM	6,50	6,56	6,43	-0,46%	46,65M	aa.aa	07:56:03
Shenzhen H&T A	18,66	18,77	17,94	+2,58%	20,39M	aa.aa	08:00:06
Sz Huaqiang A	22,11	22,22	21,40	+1,10%	8,73M	aa.aa	08:00:06
Shenzhen Kaifa A	36,81	37,33	35,09	+0,05%	53,07M	aa.aa	08:00:03
Kstar Science A	35,18	35,67	33,21	+2,12%	13,81M	aa.aa	08:00:06
Shenzhen Mtc A	7,95	8,05	7,63	0,00%	42,61M	aa.aa	08:00:03
O-Film Tech A	7,16	7,17	6,85	+3,17%	57,6M	aa.aa	07:48:54
Chinese Town A	1,78	1,78	1,73	+2,30%	26,73M	aa.aa	07:59:57
Salubris Pharm A	31,90	32,11	31,21	+0,89%	12,02M	aa.aa	08:00:03
Sz Sed Ind A	14,30	14,44	13,98	+0,28%	22,62M	aa.aa	08:00:03
Digital China Group	23,25	23,34	22,60	+1,13%	11,3M	aa.aa	08:00:06
Sz Real Est A	22,46	22,79	22,18	-0,71%	3,31M	aa.aa	08:00:00
Sz Sunlord Elec A	47,99	48,23	45,76	+0,69%	14,5M	aa.aa	07:20:30
Sz Topband A	9,68	9,75	9,40	+3,09%	14,31M	aa.aa	07:59:51
Sz Woer A	16,91	17,20	16,20	+6,55%	42,51M	aa.aa	07:57:33
Yantian Port A	4,53	4,54	4,49	+0,89%	18,57M	aa.aa	07:59:57
Zhongjin A	6,56	6,67	6,44	-1,50%	88,84M	aa.aa	07:57:33
SPIC Dongfang New Energy	5,30	5,30	5,24	+0,95%	7,78M	aa.aa	07:59:57
Yiling Pharma A	15,96	16,03	15,67	+0,76%	11,48M	aa.aa	08:00:09
Tianshan Aluminum	12,58	12,72	12,41	-0,95%	50,88M	aa.aa	08:00:06
Sichuan Chem A	11,96	12,33	11,84	-1,24%	29,02M	aa.aa	08:00:03
Sichuan Jiuzhou A	11,35	11,43	11,01	+2,16%	8,36M	aa.aa	08:00:06
Kelun Pharm A	42,33	42,52	40,73	+2,15%	22,19M	aa.aa	08:00:03
Sc Shuangma A	22,43	22,70	21,94	+1,49%	2,74M	aa.aa	07:59:51
Tianqi Lithium A	47,52	48,95	46,60	-3,22%	42,92M	aa.aa	07:26:03
Yahua Ind A	18,65	19,63	18,61	-4,56%	36,96M	aa.aa	08:00:03
Sieyuan Electric A	172,88	175,00	169,19	-1,32%	3,1M	aa.aa	07:08:21
Sinoma Science A	48,90	49,67	46,59	-1,07%	48,17M	aa.aa	08:00:09
Suzhou Dongshan A	190,22	196,99	186,30	-1,75%	46,21M	aa.aa	07:57:09
Taiji Computer A	13,41	13,53	13,26	-0,08%	4,47M	aa.aa	08:00:06
Talkweb Info Sys A	25,21	25,30	24,80	+0,52%	16,11M	aa.aa	08:00:03
Tcl Corp A	4,91	4,92	4,83	-0,20%	182,39M	aa.aa	07:26:03
China Railway Materials	2,47	2,48	2,41	+2,49%	42,69M	aa.aa	08:00:03
Guangyu Dev A	7,58	7,60	7,45	+0,80%	10,2M	aa.aa	08:00:09
TCL Zhonghuan Renewable Energy Tech	9,24	9,32	9,12	-1,18%	49,67M	aa.aa	08:00:03
Tianma Microelec A	6,54	6,55	6,35	+2,03%	15,53M	aa.aa	07:59:48
Huatian Tech A	16,80	17,06	16,00	-0,47%	160,7M	aa.aa	07:59:39
Unigroup Guoxin Microelectronics	61,39	61,69	60,20	+0,66%	8,51M	aa.aa	07:56:00
Golden Horse A	15,97	16,09	15,56	+1,85%	13,9M	aa.aa	08:00:06
Tongling Nfm A	6,410	6,650	6,360	-3,32%	213,8M	aa.aa	07:32:30
Wanxiang A	11,18	11,27	10,77	+3,14%	26,88M	aa.aa	07:59:54
Wasu Media Holdings A	6,87	6,87	6,67	+3,00%	7,63M	aa.aa	08:00:06
Weichai Power A	26,99	27,55	26,50	0,00%	65,23M	aa.aa	07:57:39
Weifu Hi-Tech A	17,49	17,50	17,21	+1,10%	3,72M	aa.aa	08:00:09
Western Securities A	6,56	6,58	6,49	+1,39%	17,5M	aa.aa	07:59:54
CETC Cyberspace Security Tech	13,78	13,82	13,51	+1,40%	5,97M	aa.aa	07:59:45
Guide Infrared A	13,14	13,39	12,76	-2,01%	65,3M	aa.aa	08:00:09
Easyhome New Retail	2,28	2,31	2,24	+2,24%	64,06M	aa.aa	08:00:06
37 Interactive Entertainment Network Tech	18,52	18,58	18,31	+0,65%	14,48M	aa.aa	08:00:06
Offcn Education Tech	2,04	2,05	1,98	+2,00%	91,53M	aa.aa	07:32:33
Wuliangye A	71,55	71,80	71,19	+0,10%	13,53M	aa.aa	08:00:09
Wus Circuit A	114,30	118,12	112,22	-1,10%	31,74M	aa.aa	07:59:30
Xcmg Machinery A	7,98	8,03	7,92	+0,50%	43,99M	aa.aa	07:59:57
Xj Goldwind A	18,47	18,62	18,08	+0,93%	66,78M	aa.aa	08:00:09
Tianshan Cemen A	3,70	3,70	3,62	+1,37%	6,53M	aa.aa	08:00:06
Ductile Pipes A	3,65	3,68	3,58	-1,88%	62,03M	aa.aa	07:59:42
Xizang Haisco Pharmaceutical A	64,58	64,98	62,68	+0,66%	3,37M	aa.aa	08:00:06
Xj Electric A	22,25	22,36	21,82	+1,74%	11,39M	aa.aa	08:00:03
Jereh Oilfield A	142,90	144,05	138,50	+0,30%	7,51M	aa.aa	07:19:30
Yifan Xinfu A	9,99	9,99	9,77	+1,52%	7,16M	aa.aa	08:00:06
Shanjin International Gold	27,70	29,39	27,50	-5,33%	47,82M	aa.aa	07:49:42
Longping Tech A	8,93	9,27	8,60	+3,00%	64,76M	aa.aa	08:00:00
Yunnan Alumin A	26,06	26,35	25,77	-0,88%	38,1M	aa.aa	08:00:06
Yunnan Baiyao A	49,76	50,01	49,49	+0,53%	5,26M	aa.aa	07:52:39
Yunnan Copper A	16,14	16,67	15,83	-2,42%	36M	aa.aa	08:00:06
Yn Germanium A	94,06	95,37	90,63	-1,37%	50,67M	aa.aa	07:58:18
Yunnan Tin A	34,71	35,98	34,22	-3,66%	42,6M	aa.aa	08:00:03
Yunnan Xiyi Ind A	18,28	18,82	17,98	+1,22%	13,18M	aa.aa	07:59:51
Zhefu Holding A	4,81	4,86	4,76	-1,03%	42,43M	aa.aa	08:00:00
Crystal Optech A	25,39	25,63	24,08	+0,59%	35,14M	aa.aa	07:33:51
Dahua Tech A	16,17	16,21	15,99	+0,44%	17,64M	aa.aa	08:00:06
Hailiang A	19,23	19,43	18,52	-0,47%	21,74M	aa.aa	08:00:03
Huafon Spandex A	11,14	11,53	11,11	-2,19%	26,76M	aa.aa	08:00:03
STO Express	13,96	14,17	13,94	-0,99%	7,71M	aa.aa	08:00:06
Perfect World	10,97	11,02	10,63	+1,39%	23,71M	aa.aa	07:59:54
Jiuli Metals A	19,58	19,73	19,00	+0,15%	9,33M	aa.aa	08:00:03
Aerospace CH UAV	17,66	17,73	17,40	+0,97%	6,04M	aa.aa	08:00:06
Zhejiang Nhu A	26,33	26,54	26,13	+0,04%	19,09M	aa.aa	08:00:03
Zhejiang Satellite Petrochem A	26,48	27,09	26,44	-0,34%	29,96M	aa.aa	08:00:09
Zhejiang Semir A	5,86	5,94	5,83	+0,52%	12,7M	aa.aa	07:59:57
Zj Sh Driveline A	35,76	35,93	34,96	+1,50%	9,03M	aa.aa	07:58:12
Zhejiang Supor A	40,67	40,98	40,48	+0,57%	1,17M	aa.aa	07:59:45
Wanfeng Auto A	10,33	10,35	10,09	+1,57%	12,53M	aa.aa	08:00:09
Weixing New Mat A	8,49	8,56	8,36	+1,07%	6,48M	aa.aa	07:51:54
Yinlun Machinery A	40,94	41,79	37,80	+6,62%	19,61M	aa.aa	08:00:03
Broad-Ocean A	6,66	6,70	6,53	-4,04%	42,7M	aa.aa	07:05:09
COFCO Capital Holdings	9,60	9,74	9,35	+3,23%	53,72M	aa.aa	08:00:03
Qixiang Chem A	5,43	5,49	5,23	+2,84%	48,44M	aa.aa	08:00:06
Cs Zoomlion A	7,05	7,11	7,02	-0,28%	16,53M	aa.aa	07:34:00
Zte A	33,36	33,50	32,83	+0,69%	33,7M	aa.aa	07:43:18
China Baoan Group Co Ltd	7,26	7,29	7,17	+0,42%	13,26M	aa.aa	08:00:03
Guosen Securities	9,88	9,89	9,83	+0,51%	8,08M	aa.aa	07:04:24
Sinomine Resource Exploration	50,65	53,64	49,28	-5,66%	28,95M	aa.aa	08:00:09
Beijing Originwater Technology	3,44	3,47	3,41	+0,29%	31,1M	aa.aa	08:00:03
Beijing Kunlun Tech	40,38	40,71	39,60	-0,40%	33,84M	aa.aa	08:00:09
Mango Excellent Media	14,08	14,12	13,81	+0,72%	9,18M	aa.aa	08:00:06
COL Digital Publishing	22,90	23,20	21,98	+2,83%	28,95M	aa.aa	08:00:03
Ruyi Film Entertainment	8,32	8,33	8,16	+1,34%	29,57M	aa.aa	08:00:06
Shenwan Hongyuan	4,46	4,47	4,43	+0,45%	33,06M	aa.aa	08:00:03
Zhejiang Sanhua Co Ltd	35,83	36,08	35,13	+0,34%	19,72M	aa.aa	07:00:30
Xiamen Kehua Hengsheng	30,29	30,65	29,23	+1,92%	11,43M	aa.aa	08:00:06
Titan Wind Energy Suzhou	6,13	6,14	5,99	+1,49%	17,43M	aa.aa	08:00:06
Suzhou TFC Optical	254,30	264,72	241,80	+1,92%	38,42M	aa.aa	07:47:33
IEIT SYSTEMS	74,18	74,99	71,42	+1,31%	32,44M	aa.aa	07:45:51
Nanjing ESTUN Auto	31,75	32,25	30,57	+3,02%	40,91M	aa.aa	08:00:09
Lens Technology	38,53	39,00	35,79	+1,53%	110,01M	aa.aa	07:57:09
Beijing Ultrapower Software	7,96	7,98	7,81	+1,27%	13,04M	aa.aa	07:15:15
Lepu Medical Tech Beijing	11,93	11,94	11,72	+1,88%	16,84M	aa.aa	08:00:03
Anhui Anke BioTech Group	8,60	8,82	8,26	+1,30%	55,83M	aa.aa	08:00:09
Centre Testing Intl Shenzhen	15,18	15,22	14,90	+0,13%	22,58M	aa.aa	08:00:06
EVE Energy	54,72	55,25	53,96	-1,97%	26,97M	aa.aa	08:00:03
Aier Eye Hospital Group	8,51	8,53	8,31	+2,04%	45,65M	aa.aa	07:51:27
Wangsu Science Tech	15,05	15,19	14,82	-0,99%	101,1M	aa.aa	08:00:00
SIASUN Robot Automation Co	14,46	14,56	14,14	+1,40%	16M	aa.aa	08:00:03
Hithink RoyalFlush Info Network	215,22	217,32	212,82	-0,69%	6,12M	aa.aa	08:00:09
Beijing Cisri Gaona Materials Tech	15,65	15,65	15,25	+0,77%	8,66M	aa.aa	08:00:03
Shenzhen Capchem Tech	60,72	62,00	59,19	-2,07%	12,91M	aa.aa	07:57:33
Hubei Dinglong Chemical	72,16	72,75	69,36	-1,98%	18,3M	aa.aa	07:20:42
BlueFocus Communication Group	13,31	13,42	12,92	+1,22%	124,25M	aa.aa	07:32:33
Beijing Easpring Material Tech	40,53	41,68	39,98	-2,74%	11,03M	aa.aa	08:00:00
Wuhu Token Sciences	7,02	7,08	6,72	+0,43%	67,69M	aa.aa	08:00:06
Ningbo Shuanglin Auto Parts	21,35	21,48	19,94	+5,75%	8,32M	aa.aa	08:00:06
Xiamen Changelight	17,91	17,94	17,05	+1,65%	16,21M	aa.aa	08:00:06
Shenzhen Everwin Precision Tech	26,00	26,34	24,56	+4,46%	28,64M	aa.aa	07:57:33
Chongqing Zhifei Bio Products	12,88	13,05	12,56	+0,39%	32,06M	aa.aa	07:05:33
Shenzhen Inovance Tech	60,83	61,63	59,50	+4,34%	30,99M	aa.aa	07:57:30
Shenzhen Sunway Communication	59,85	60,59	56,71	+1,58%	29,72M	aa.aa	08:00:09
Walvax BioTech	14,40	14,82	14,10	-3,36%	184,97M	aa.aa	08:00:03
Songcheng Performance Develop	5,90	5,91	5,78	+1,72%	24,95M	aa.aa	08:00:03
By health	9,71	9,73	9,55	+1,25%	5,5M	aa.aa	08:00:00
Beijing Jetsen Tech Co	4,89	4,90	4,76	+2,73%	59,35M	aa.aa	07:59:48
Sunwoda Electronic	17,77	17,94	17,56	-0,73%	22,25M	aa.aa	08:00:09
Ingenic Semiconductor	133,44	134,77	128,51	-0,17%	17,48M	aa.aa	07:56:03
Beijing TRS Information Tech	13,31	13,37	12,93	+1,29%	12,07M	aa.aa	08:00:06
Shanghai Sinyang Semiconductor	86,29	87,77	83,00	-2,94%	8,16M	aa.aa	08:00:00
Beijing Enlight Media	10,94	10,95	10,75	+1,67%	14,94M	aa.aa	08:00:09
Shanghai Kingstar Winning Software	7,05	7,06	6,89	+1,15%	25,57M	aa.aa	08:00:06
Hebei Changshan Biochem Pharma	24,04	24,08	22,80	+2,82%	20,34M	aa.aa	08:00:06
Shandong Sinocera Func Material	63,17	64,67	60,22	-1,45%	56,85M	aa.aa	08:00:03
Leyard Optoelectronic	5,11	5,11	4,97	+1,79%	31,22M	aa.aa	08:00:09
Zhejiang Jingsheng Mech Electric	42,72	43,20	41,84	-0,63%	9,5M	aa.aa	08:00:03
Jiangsu Nata Opto Electr Material	54,90	55,69	52,79	-2,00%	23,96M	aa.aa	08:00:03
Hangzhou Tigermed Consulting	52,32	52,88	48,63	+6,43%	18,06M	aa.aa	07:51:30
Guangzhou Great Power	60,71	61,99	60,00	-1,80%	10,64M	aa.aa	08:00:03
Range Intelligent Computing Tech	62,70	63,18	60,80	+0,40%	11,82M	aa.aa	08:00:06
Inner Mongolia Xingye Mining	39,30	41,46	38,79	-7,07%	81,21M	aa.aa	07:49:51
CECEP Solar Energy	4,27	4,28	4,23	+0,47%	18,75M	aa.aa	08:00:06
Infore Environment Technology	8,15	8,24	7,95	-0,73%	33,07M	aa.aa	08:00:06
Meinian Onehealth Healthcare	4,66	4,66	4,58	+1,09%	35,68M	aa.aa	08:00:00
GRG Banking Equipment	9,71	9,75	9,45	+2,10%	18,33M	aa.aa	07:57:42
Huaming Power Equipment	19,47	19,77	19,34	-0,26%	6,91M	aa.aa	07:59:57
Sichuan Development Lomon	8,22	8,30	8,12	-0,24%	14,35M	aa.aa	08:00:03
Beijing Venustech	13,25	13,28	13,06	+0,30%	7,34M	aa.aa	07:57:42
Chongqing Fuling Zhacai	11,29	11,33	11,20	+0,89%	6,85M	aa.aa	08:00:06
Kingnet Network	16,580	16,680	16,300	+0,18%	33,12M	aa.aa	08:00:03
Roshow Tech	6,15	6,16	5,95	+1,49%	39,31M	aa.aa	08:00:03
Kuang Chi Technologies	28,26	28,39	27,02	+1,58%	12,01M	aa.aa	08:00:00
Sai MicroElectronics	30,99	31,32	29,79	+0,45%	12,18M	aa.aa	08:00:06
Shenzhen Yinghe Tech	20,89	21,63	20,60	-1,74%	15,84M	aa.aa	07:57:27
Beijing New Oriental Star Petro Eng	12,08	12,12	11,75	+0,92%	9,31M	aa.aa	08:00:06
Yongxing Special Stainless Steel	44,81	46,87	44,35	-6,16%	14,49M	aa.aa	08:00:03
Qingdao TGOOD Electric	36,27	36,43	35,43	+0,03%	8,61M	aa.aa	08:00:03
East Money Information	18,89	18,97	18,76	-0,16%	99,29M	aa.aa	07:54:57
Avic Chengdu Aircraft	56,06	56,98	55,90	-1,13%	3,47M	aa.aa	08:00:00
Sungrow Power Supply	109,75	110,89	108,38	-1,57%	18,76M	aa.aa	07:43:09
Jiangsu Hoperun Software	35,51	35,82	34,40	+1,43%	12,67M	aa.aa	08:00:03
Wuxi Lead Auto Equipment Co Ltd	33,40	33,74	32,80	-1,30%	20,03M	aa.aa	08:00:00
All Winner Technology Co Ltd	30,51	30,79	29,75	+0,03%	19,38M	aa.aa	08:00:03
Zhejiang Jinke Peroxides Co Ltd	3,52	3,54	3,42	+2,33%	63,42M	aa.aa	08:00:06
Shenzhen Forms Syntron Info	23,89	24,29	22,36	+3,92%	63,78M	aa.aa	08:00:03
Hubei Energy Group Co Ltd	4,54	4,57	4,50	+1,11%	18,38M	aa.aa	08:00:06
Unisplendour Corp Ltd	34,93	35,34	33,96	+1,28%	89,21M	aa.aa	07:59:57
Zhejiang Transfar Co Ltd	4,69	4,70	4,62	+1,08%	8,46M	aa.aa	07:59:57
Jiangxi Zhengbang Technology Co Ltd	2,95	2,97	2,92	+0,68%	81,81M	aa.aa	08:00:00
Pantum Tech	17,11	17,17	16,43	+2,15%	5,6M	aa.aa	07:59:57
Shannon Semiconductor Technology	153,48	155,43	147,20	+0,31%	12,41M	aa.aa	08:00:06
Victory Giant Tech	245,05	249,55	237,10	+0,02%	17,3M	aa.aa	07:47:30
Chengdu Kanghong Pharma	20,45	20,56	20,31	-0,15%	3,29M	aa.aa	08:00:00
Xian Sunresin New Materials Co Ltd	62,57	63,11	60,11	-1,06%	4,34M	aa.aa	08:00:03
GCL System	2,71	2,74	2,61	-2,52%	432,59M	aa.aa	07:49:51
China Merchants Shekou	7,14	7,28	7,11	-1,38%	61,27M	aa.aa	07:41:21
Guangzhou Shiyuan Electronic	47,03	48,95	46,16	-3,49%	5,4M	aa.aa	07:32:33
Yankershop Food	45,39	45,50	43,88	+2,81%	2,92M	aa.aa	07:59:42
Shenzhen Kangtai Bio	12,85	13,10	12,37	+1,82%	31,11M	aa.aa	08:00:06
Advanced Fiber Resources Zhuhai	289,93	295,61	283,00	-3,03%	6,81M	aa.aa	08:00:03
Jiangsu Jiejie Microelectronics	29,52	30,20	28,52	-1,01%	23,14M	aa.aa	08:00:06
Yealink Network Tech	41,15	42,73	41,02	-2,44%	11,38M	aa.aa	08:00:09
Hangzhou Chang Chuan Tech	266,62	269,00	253,00	-1,65%	13,38M	aa.aa	07:10:33
Shanghai Huace Navigation	27,22	27,36	26,91	+0,89%	4,02M	aa.aa	08:00:03
Fibocom Wireless	18,67	18,85	18,24	+0,11%	5,93M	aa.aa	07:59:57
Jiangsu Leili Motor	24,16	24,23	23,29	+2,81%	4,38M	aa.aa	08:00:03
SG Micro	114,06	114,98	108,36	+2,64%	7,73M	aa.aa	08:00:09
Konfoong Materials	234,03	238,98	224,00	-6,54%	17,06M	aa.aa	08:00:03
ShenZhen YUTO Packaging	25,10	25,46	24,56	-0,59%	5,76M	aa.aa	08:00:00
Shenzhen Kedali Industry	178,90	184,14	178,77	-2,67%	2,08M	aa.aa	07:57:30
Shenzhen Megmeet Electrical	120,91	122,79	115,76	+0,89%	17,28M	aa.aa	08:00:03
GCL Energy Technology	16,16	17,12	15,90	+3,79%	162,85M	aa.aa	08:00:06
Giant Network	26,89	27,40	26,32	+0,86%	57,39M	aa.aa	08:00:03
Zhejiang Century Huatong	14,05	14,10	13,66	+1,89%	63,8M	aa.aa	08:00:06
Shandong Zhongji Electrical	843,95	871,91	837,12	-3,02%	24,38M	aa.aa	07:57:48
Zhejiang Wolwo Bio-Pharma	23,81	23,87	22,86	+2,37%	8,98M	aa.aa	08:00:09
Yangzhou Yangjie Electronic	93,26	95,55	89,68	-4,64%	18,36M	aa.aa	08:00:03
Beijing Sinnet Tech	12,17	12,22	11,99	+0,41%	20,58M	aa.aa	08:00:09
Canmax Tech	62,12	66,20	61,46	-7,60%	39,12M	aa.aa	07:49:48
Hubei Feilihua Quartz Glass	83,47	84,96	81,05	-0,62%	10,77M	aa.aa	08:00:03
Chaozhou Three-circle	109,93	110,76	103,45	+0,91%	27,91M	aa.aa	07:20:33
Lizhong Sitong Light Alloys	18,50	18,56	18,18	+0,76%	3,76M	aa.aa	08:00:06
Mianyang Fulin Machining	15,72	16,00	15,50	-2,06%	20,65M	aa.aa	08:00:06
Thunder Software Tech	56,46	56,63	55,05	+1,40%	5,23M	aa.aa	08:00:09
Guangdong Wens Foodstuff	14,07	14,10	13,60	+3,00%	53,77M	aa.aa	07:41:24
Eoptolink Tech	401,46	413,02	395,00	-2,56%	27,07M	aa.aa	07:43:18
Changsha Jingjia Microelectronics	50,32	50,53	49,62	+0,88%	3,09M	aa.aa	08:00:03
First Capital Securities A	6,35	6,38	6,31	+0,32%	22,64M	aa.aa	08:00:06
Jafron Biomedical	15,81	15,84	15,51	+1,61%	4,06M	aa.aa	08:00:03
Yunnan Chuangxin New Material	53,94	55,91	52,76	-3,51%	18,38M	aa.aa	07:59:57
Asymchem Laboratories Tian Jin	172,23	172,23	154,20	+10,00%	16,67M	aa.aa	07:49:45
Shenzhen Envicool Tech	60,23	60,23	53,01	+10,01%	95,15M	aa.aa	07:57:30
EverProX Tech	197,87	198,63	185,67	-0,54%	10,59M	aa.aa	07:10:36
Betta Pharma	48,88	49,09	47,69	+0,72%	11,94M	aa.aa	08:00:06
Wuhan Jingce Electronic	205,53	211,88	197,00	-3,82%	8,13M	aa.aa	08:00:06
Shenzhen Senior Tech Material	14,35	14,58	13,77	+1,92%	45,68M	aa.aa	08:00:03
T&S Communications	202,19	206,60	195,80	-0,35%	16,78M	aa.aa	08:00:03
Shenyang Xingqi Pharma	39,33	39,68	38,32	+2,10%	3,84M	aa.aa	07:05:36
Goke Microelectronics	157,13	158,98	149,75	-0,90%	6,01M	aa.aa	08:00:09
BGI Genomics	40,69	42,20	40,39	-2,89%	9,8M	aa.aa	07:32:36
Shandong Intco Medical	51,46	51,58	49,12	+6,99%	18,72M	aa.aa	07:49:48
Electric Connector	51,52	52,72	49,01	+2,63%	24,1M	aa.aa	08:00:03
Longshine Tech	9,38	9,40	9,11	+2,07%	12,53M	aa.aa	08:00:06
Guizhou Chanhen Chemical	32,14	33,36	32,00	-2,64%	5,69M	aa.aa	08:00:06
Weihai Guangwei Composites	23,23	23,62	22,51	-3,17%	14,15M	aa.aa	08:00:00
Double Medical Tech	45,74	45,98	44,90	+0,51%	1,55M	aa.aa	08:00:06
Foryou	27,42	29,80	27,35	-2,87%	32,06M	aa.aa	08:00:00
Zhejiang Changsheng A	55,90	56,16	55,06	+1,05%	4,39M	aa.aa	07:57:03
Zhuzhou Hongda A	51,52	52,28	49,05	-1,49%	7,68M	aa.aa	08:00:06
Merchant Express A	9,63	9,75	9,35	+3,66%	34,26M	aa.aa	07:26:03
Shennan Circuits A	339,58	346,50	332,00	-1,18%	6,36M	aa.aa	07:59:39
Huizhou Desay A	85,69	86,40	84,31	-1,04%	3,68M	aa.aa	08:00:03
DBG Tech A	19,58	19,74	18,90	0,00%	11,78M	aa.aa	08:00:06
Xiamen Intretech A	22,40	22,43	21,57	+1,04%	6,86M	aa.aa	08:00:09
Huaxi Securities A	8,27	8,35	8,23	+0,49%	11,41M	aa.aa	08:00:06
Sangfor Tech A	114,88	119,23	113,30	-1,59%	12,45M	aa.aa	07:57:45
Amperex Tech A	379,07	391,15	376,17	-2,27%	19,32M	aa.aa	07:59:48
Shenzhen SC New Energy A	56,61	57,00	54,55	+0,57%	6,02M	aa.aa	08:00:06
Wuhan Raycus Fiber A	35,71	36,24	34,03	+0,82%	10,26M	aa.aa	07:59:57
Avary	87,23	89,38	84,88	-0,82%	14,09M	aa.aa	08:00:06
China Great Wall	7,97	7,99	7,94	+0,25%	10,52M	aa.aa	07:59:57
Jl Mag Rare-Earth	27,11	28,00	26,74	-2,17%	16,96M	aa.aa	08:00:03
Shenzhen Mindray Bio-Medical	161,63	161,99	158,03	+1,86%	8,62M	aa.aa	07:41:18
Yusys Tech	15,60	15,70	15,00	+2,90%	11,75M	aa.aa	08:00:03
Suzhou Maxwell	209,62	212,93	194,34	+3,92%	10,49M	aa.aa	07:47:30
Bank Qingdao	5,93	6,02	5,88	-1,17%	34,56M	aa.aa	07:59:51
RoboTechnik Intelligent	490,37	501,76	478,40	-1,22%	4,28M	aa.aa	08:00:06
ChinaLin Securities	13,79	13,91	13,68	-0,72%	5,27M	aa.aa	07:59:51
Pharmaron Beijing	46,41	46,96	43,75	+3,46%	64,37M	aa.aa	08:00:03
Jiangsu Lihua Animal	18,82	18,84	18,18	+2,23%	5,54M	aa.aa	08:00:09
Qingdao Rural	2,94	2,97	2,92	-0,34%	59,62M	aa.aa	08:00:06
Ningbo Ginlong Tech	61,71	62,40	60,01	-1,50%	6,7M	aa.aa	08:00:09
CSPC Innovation	44,24	44,65	42,64	-2,21%	25,8M	aa.aa	08:00:03
Lakala Payment	16,01	16,28	14,95	+5,68%	84,64M	aa.aa	08:00:03
Sinofibers Technology	22,48	22,55	21,98	+0,36%	3,53M	aa.aa	08:00:09
Wuhan DR Laser	111,75	116,91	108,20	-5,22%	6,44M	aa.aa	08:00:09
Xi An Triangle Defens	20,97	20,99	20,16	+2,54%	6,07M	aa.aa	07:59:36
Qingdao Huicheng Environmental	66,12	66,73	65,25	-0,57%	3,43M	aa.aa	08:00:03
Maxscend Microelectronics	75,60	76,20	72,27	+1,41%	7,45M	aa.aa	08:00:06
Bank of Suzhou	8,65	8,85	8,60	-0,57%	22,24M	aa.aa	07:59:51
CGN	3,96	3,98	3,88	+2,06%	118,19M	aa.aa	07:57:33
Beijing Compass	79,82	80,80	79,28	-0,55%	7,09M	aa.aa	07:59:57
Poco Holding	75,20	75,35	71,27	+1,24%	7,26M	aa.aa	08:00:06
Sichuan Anning Iron	26,04	26,12	25,68	+0,08%	1,71M	aa.aa	08:00:06
New Industries	51,61	52,22	50,81	+0,27%	3,98M	aa.aa	08:00:06
Sharetronic Data	237,65	241,57	231,99	-1,31%	8,78M	aa.aa	08:00:03
Anker Innovations	122,22	122,59	115,44	+5,88%	3,59M	aa.aa	08:00:03
Shenzhen Honor	208,55	214,97	193,19	+2,73%	6,13M	aa.aa	07:59:54
Qingdao Sentury	14,36	14,49	14,07	+1,77%	13,03M	aa.aa	08:00:06
Winner Medical	29,59	29,84	28,92	+3,86%	3,27M	aa.aa	07:32:30
Imeik	93,13	93,69	91,37	+1,89%	2,44M	aa.aa	07:51:27
Arawana	25,41	25,44	24,72	+2,54%	9,65M	aa.aa	08:00:09
Xinxiang Richful Lube	25,37	25,46	25,08	+0,44%	2,21M	aa.aa	08:00:00
Levima Advanced Materials	19,78	20,18	19,60	-2,32%	6,71M	aa.aa	08:00:03
Henzhen Zhaowei Machinery	72,78	72,78	65,50	+10,01%	5,67M	aa.aa	07:49:42
CNGR Advanced	40,23	42,15	39,98	+0,57%	16,62M	aa.aa	08:00:06
Hebei Sinopack	128,08	131,89	124,95	-4,84%	9,46M	aa.aa	08:00:00
Southern Power Grid	5,71	6,13	5,67	-0,35%	132,25M	aa.aa	08:00:03
Ningbo Zhenyu Technology Co	96,00	97,04	93,40	-1,70%	3,4M	aa.aa	08:00:06
Yunnan Botanee BioTechnology Group Co	32,80	33,18	32,04	+5,64%	10,91M	aa.aa	08:00:06
Fujian Wanchen Biotechnology Co	186,45	212,01	186,03	-8,11%	3,69M	aa.aa	07:49:51
Huali Industrial Group Co	34,00	34,93	33,03	+2,60%	3,31M	aa.aa	08:00:03
Inner Mongolia Dazhong Mining Co	26,09	27,75	25,80	-6,39%	22,83M	aa.aa	08:00:03
CIMC Vehicles Group Co	8,30	8,35	7,83	+0,48%	20,96M	aa.aa	08:00:06
Dongguan Yiheda Automation Co	25,72	26,15	25,10	+4,17%	12,34M	aa.aa	08:00:03
China Railway Special Cargo Logistics	3,55	3,56	3,49	+1,43%	5,78M	aa.aa	07:59:54
Jiangsu Haili Wind Power Equipment Technology	41,07	41,31	40,37	+0,17%	1,23M	aa.aa	08:00:06
Hui Lyu Ecological Technologys	38,00	38,70	36,50	-2,91%	29,6M	aa.aa	08:00:09
China Longyuan Power	15,71	15,78	15,67	-0,06%	2,45M	aa.aa	07:59:54
Anhui Tongguan Copper Foil	109,69	111,80	106,00	-1,28%	19,03M	aa.aa	08:00:06
Shenzhen Han's CNC Technology	268,64	275,60	255,08	+0,61%	2,56M	aa.aa	07:59:48
iSoftStone Information Technology	37,31	37,91	36,40	+1,80%	12,99M	aa.aa	08:00:06
Ganzhou Tengyuan Cobalt New	44,84	46,00	44,06	-2,99%	7,35M	aa.aa	07:56:00
Shenzhen Techwinsemi Tech	401,02	406,85	386,15	+0,17%	7,71M	aa.aa	08:00:03
Jiangsu Ruitai New Energy Materials	16,02	16,35	15,76	-2,56%	11,58M	aa.aa	08:00:06
Empyrean Technology	92,09	92,74	89,01	+0,92%	3,74M	aa.aa	07:57:45
Semitronix	72,21	73,30	69,00	-1,11%	3,45M	aa.aa	07:55:54
Shenzhen Longsys Electronics	368,90	372,65	353,88	+1,10%	8,12M	aa.aa	07:59:42
Easy Click Worldwide Network	34,28	35,00	33,36	-1,78%	32,08M	aa.aa	07:57:09
Linktel Technologies	300,60	306,00	284,00	-1,11%	7,5M	aa.aa	08:00:09
Hydsoft Technology	38,24	38,99	36,94	+1,84%	7,06M	aa.aa	08:00:06
Huaxia Eye Hospital	16,17	16,19	15,74	+2,21%	3,21M	aa.aa	08:00:06
Ruijie Networks	115,82	118,00	111,10	-0,07%	11,68M	aa.aa	08:00:09
Guangdong Dtech Technology	399,86	399,90	386,01	+1,74%	2,04M	aa.aa	07:10:36
Yili Chuanning Biotechnology	8,86	8,89	8,51	+2,78%	11,94M	aa.aa	07:59:39
Ferrotec An Hui Technology	34,95	35,40	33,50	-2,65%	14,36M	aa.aa	08:00:06
Hunan Yuneng New Energy Battery	62,53	65,65	61,81	-5,26%	18,38M	aa.aa	08:00:09
Zhejiang Taotao Vehicles	241,31	244,87	238,08	-0,61%	520K	aa.aa	07:59:27
Shaanxi Energy Investment	9,43	9,54	9,35	+0,53%	15,47M	aa.aa	07:59:51
Shenzhen CECport Technologies	22,50	22,72	21,56	+1,12%	13,27M	aa.aa	08:00:09
Gambol Pet	38,89	38,98	37,71	+2,97%	3,42M	aa.aa	08:00:03
Jiujiang Defu Technology	81,52	82,88	77,00	-0,43%	31,69M	aa.aa	08:00:03
Zhejiang Sling Automobile Bearing	86,00	86,87	82,65	-1,01%	5,64M	aa.aa	08:00:06
Chongqing Polycomp International	30,11	30,94	28,87	+0,07%	89,02M	aa.aa	08:00:03
XiAn NovaStar Tech	140,80	142,13	138,11	+1,19%	679,49K	aa.aa	08:00:06
SigmaStar Technology	113,83	115,33	108,71	-0,42%	8,93M	aa.aa	08:00:06
Delton Technology Guangzhou	151,33	154,68	145,31	+1,16%	4,53M	aa.aa	08:00:00
Ugreen	55,17	56,00	51,39	+12,71%	7,58M	aa.aa	07:57:33
Suzhou Kematek	97,88	101,56	94,24	-4,88%	10,08M	aa.aa	08:00:06
Suzhou Tianmai Thermal Technology	259,31	266,87	242,24	+2,91%	1,91M	aa.aa	08:00:06
Air China Cargo	4,13	4,15	4,08	+0,98%	13M	aa.aa	08:00:09
Hanshow Technology	42,67	42,86	41,75	+0,19%	3,67M	aa.aa	07:59:57
Higold	38,36	38,38	37,21	+0,66%	1,47M	aa.aa	08:00:06
Suzhou Inovance Automotive	15,23	15,49	14,66	-7,30%	9,51M	aa.aa	07:49:51
MarcoPolo Holdings	15,33	15,43	15,17	+0,99%	1,73M	aa.aa	08:00:03
China National Uranium	68,73	69,61	67,08	-1,25%	7,46M	aa.aa	08:00:06

MDVP

90,00

-0,56

-0,62%

JSW

30,20

+0,61

+2,06%

PGE

10,21

+0,02

+0,20%

PKO

113,14

-0,82

-0,72%

CDR

257,20

-1,50

-0,58%

PKN

154,00

+0,86

+0,56%

ENGP

19,18

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	358,40	+4,69%	761,90 tys.
PKO BP	113,14	-0,72%	1,92 mln
Dino Polska	35,05	+0,78%	4,62 mln
Allegro	44,71	-0,86%	2,91 mln
PKN Orlen	154,00	+0,56%	808,50 tys.
Zabka	31,37	+0,22%	3,32 mln
PZU SA	72,72	+0,97%	1,42 mln

Nazwa	Ostatnia	Zm.%	Wol.
Art Games Studio	0,915	+57,76%	308,05 tys.
Milisystem	0,349	+33,21%	862,18 tys.
Play2Chill	3,62	+21,48%	24,53 tys.
S4E	79,00	+20,61%	1,14 tys.
Btcs SA	4,1000	+20,59%	16,35 tys.
Atomic Jelly	0,61	+20,00%	135,79 tys.
Universe SA	3,580	+18,54%	1,00

Nazwa	Ostatnia	Zm.%	Wol.
G Devs	4,46	-20,36%	13,27 tys.
Unified Factory	0,240	-20,00%	2,00
Lexbono	0,0765	-19,90%	227,00
Klon	1,1200	-17,04%	1,13 tys.
DefenceHub	0,67	-13,05%	2,47 mln
Kool2play	0,70	-11,39%	209,00
Foothills	0,4800	-11,11%	3,15 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	35,05	+0,78%	4,62 mln
KGHM	358,40	+4,69%	761,90 tys.
Synektik	338,00	-4,95%	143,69 tys.
CD PROJEKT	257,20	-0,58%	177,26 tys.
X Trade Brokers	171,10	+1,66%	470,84 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaa Aaaaaa	48,85	+42,01%	69,37
Aaaaaaaaaaaaaaaaaa	48,85	+42,01%	69,37
Aaaaaaa Aaaa	67,00	+34,20%	89,91
Aaaaaaaaaa Aaaa A	67,00	+34,20%	89,91
Aaaaaaaaa Aa Aaaaa	60,65	+31,46%	79,73
Aaaaa A	60,65	+31,46%	79,73
Aaaa Aa A	18,60	+29,86%	24,15

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaa Aaaaaa	48,85	+42,01%	69,37
Aaaaaaaaaaaaaaaaaa	48,85	+42,01%	69,37
Aaaaaaa Aaaa	67,00	+34,20%	89,91
Aaaaaaaaaa Aaaa A	67,00	+34,20%	89,91
Aaaaaaaaa Aa Aaaaa	60,65	+31,46%	79,73
Aaaaa A	60,65	+31,46%	79,73
Aaaa Aa A	18,60	+29,86%	24,15

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+559.8%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+107.6%

WIG20

+72.7%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1193.7%

S&P 500

+436.6%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Odblokuj strategię

Tytani technologiczni

+3111.1%

S&P 500

+436.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1055.5%

S&P Midcap 400

+272.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1407.3%

S&P 500 Pure Value

+256.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+506.0%

S&P 500 Pure Value

+188.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+567.2%

S&P/BMV IPC

+52.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Najlepsze brazylijskie akcje

+964.6%

Bovespa

+243.8%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Akcje z Włoch - Elita

+1027.8%

FTSE Italia All Share

+173.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+511.0%

DAX

+166.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Gwiazdy TASI

+657.2%

Tadawul

+32.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+783.9%

KOSPI

+228.1%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+386.3%

S&P/BMV IPC

+52.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SZSE Component (SZI)

Elementy SZSE Component

Accelink Tech A

Advanced A

Wenergy A

Andon Health A

Angang Steel A

Gujing Distill A

Anhui Zhongding A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beibuwan Port A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Yanjing Brewery A

Zhongk Sanhuan A

Boe Technology A

Bohai Leasing A

BYD A

Castech Inc A

Changchun High A

Changjiang Sec A

Cd Hi-Tech Dev A

Xingrong Invest A

Hunan Silver

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Great Wall Com A

Intl Container A

Guanlu A

Cr Sanjiu A

Surekam A

Tungsten A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Zongshen Power A

Zy Tungsten A

Citic Helicop A

Sinotruk Jinan Truck

Tinergy Chemical

Dajin Heavy Ind A

CITIC Pacific Special Steel

Dhc Software A

Techo Telecom A

Dfd Chemical A

Dongfang Elect A

Asia Potash International Investment Guangzhou

Faw Car A

Fspg Hi-Tech A

Newland A

Fj Sunner Deve A

Cetc Potevio Science Tech

Gepic Energy Development A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Guangdong Elec A

Fenghua Adv A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Gd Hydropower A

Gd Express Dev A

Shenzhen Chengxin Lithium

Liugong A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A