Investing.com – wiodący portal finansowy
Otwórz aplikację

SZSE Component (SZI)

Shenzhen
Wartość w CNY
14.779,40
-145,47(-0,97%)
Zamknięty·

Elementy SZSE Component

Potencjał wzrostu

Accelink Tech A

214,97
233,62213,18-7,72%49,28M
aa.aa

Advanced A

17,44
18,1917,32-2,73%31,07M
aa.aa

Wenergy A

7,87
7,947,80+0,13%33,94M
aa.aa

Andon Health A

66,99
66,9966,99+10,00%3,26M
aa.aa

Angang Steel A

1,95
1,971,90+2,09%41,87M
aa.aa

Gujing Distill A

88,53
88,5379,30+10,00%7,36M
aa.aa

Anhui Zhongding A

19,25
19,6318,81-1,33%44,5M
aa.aa

Apeloa A

20,47
21,0018,71+7,23%48,94M
aa.aa

Aecc Aero Engine Control

16,92
17,2016,71+1,14%11,61M
aa.aa

Avic Aircraft A

19,83
19,9419,43+1,38%16,82M
aa.aa

Bank Of Ningbo A

32,48
32,5931,45+1,34%38,31M
aa.aa

Beibuwan Port A

11,29
11,3811,09+0,71%21,97M
aa.aa

Beijing Bdstar A

29,42
30,2829,23-1,67%22,4M
aa.aa

Dabeinong Tech A

3,04
3,072,94+1,67%88,38M
aa.aa

New Material A

17,75
17,9317,07+3,08%21,69M
aa.aa

Oriental Yuhong A

11,04
11,2510,63+2,79%53,11M
aa.aa

NAURA Technology

742,66
793,00736,50-4,07%12,27M
aa.aa

Shiji Info Tech A

7,54
7,637,36+1,62%17,68M
aa.aa

Shougang A

3,83
3,833,46+10,06%56,69M
aa.aa

Yanjing Brewery A

11,66
11,8511,23+2,64%39,66M
aa.aa

Zhongk Sanhuan A

15,38
16,2715,30-4,94%84,82M
aa.aa

Boe Technology A

6,38
6,976,35-9,12%3,01B
aa.aa

Bohai Leasing A

4,45
4,494,26+3,25%73,88M
aa.aa

BYD A

91,76
93,4889,45+1,75%51,42M
aa.aa

Castech Inc A

69,81
74,3569,21-4,53%19,47M
aa.aa

Changchun High A

72,05
75,0068,85+0,63%17,54M
aa.aa

Changjiang Sec A

9,06
9,158,71+2,03%199,47M
aa.aa

Cd Hi-Tech Dev A

38,22
39,1337,76-2,20%8,28M
aa.aa

Xingrong Invest A

6,90
6,926,73+1,77%27,87M
aa.aa

Hunan Silver

7,450
7,7207,380-2,61%82,38M
aa.aa

Hunan Gold Corp

22,21
23,0922,11-2,24%40,78M
aa.aa

AVIC Jonhon Optronic Technology

34,92
36,8434,74-2,62%35,36M
aa.aa

Great Wall Com A

16,51
17,2916,29-1,90%177,22M
aa.aa

Intl Container A

7,70
7,807,610,00%26,21M
aa.aa

Guanlu A

46,22
47,7545,80-2,45%24,96M
aa.aa

Cr Sanjiu A

25,20
25,3024,13+1,29%24,73M
aa.aa

Surekam A

7,23
7,286,92+2,84%24M
aa.aa

Tungsten A

69,80
76,5069,55-6,67%66,55M
aa.aa

China Vanke A

3,13
3,143,02+2,62%149,76M
aa.aa

Zhenhua Tech A

42,60
44,5042,40-2,96%17,65M
aa.aa

Addsino

14,79
15,2214,71-2,31%97,97M
aa.aa

Changan Auto A

7,15
7,186,90+3,03%99,42M
aa.aa

Zongshen Power A

17,38
18,1117,30-2,08%23,61M
aa.aa

Zy Tungsten A

25,84
27,8825,77-6,34%45,01M
aa.aa

Citic Helicop A

13,57
13,6713,27+1,50%7,05M
aa.aa

Sinotruk Jinan Truck

21,48
21,5920,96-0,42%9,12M
aa.aa

Tinergy Chemical

4,46
4,534,330,00%54,78M
aa.aa

Dajin Heavy Ind A

42,99
44,5742,71-1,62%16,29M
aa.aa

CITIC Pacific Special Steel

13,73
13,8513,21+3,39%16,82M
aa.aa

Dhc Software A

6,92
7,026,84+0,29%34,34M
aa.aa

Techo Telecom A

9,62
9,889,46-1,13%19,31M
aa.aa

Dfd Chemical A

33,88
36,6033,76-6,10%144,88M
aa.aa

Dongfang Elect A

11,83
11,9411,71-0,76%15,43M
aa.aa

Asia Potash International Investment Guangzhou

42,07
43,2840,88+2,86%22,13M
aa.aa

Faw Car A

6,30
6,366,18+0,64%18,32M
aa.aa

Fspg Hi-Tech A

12,44
12,8412,06+6,14%69,18M
aa.aa

Newland A

15,86
16,0615,51+1,60%15,42M
aa.aa

Fj Sunner Deve A

16,35
16,5516,03+1,11%10,91M
aa.aa

Cetc Potevio Science Tech

15,75
16,4115,68-1,38%19,26M
aa.aa

Gepic Energy Development A

7,35
7,397,11+2,65%25,39M
aa.aa

Gf Securities A

22,78
23,3022,08+3,08%120,28M
aa.aa

Glodon Software A

8,52
8,588,22+2,04%28,1M
aa.aa

Goertek A

22,25
22,5821,33+2,39%99,06M
aa.aa

Gree Electric A

39,83
39,8839,00+1,66%57,96M
aa.aa

Guangdong Elec A

5,48
5,695,31-7,12%126,64M
aa.aa

Fenghua Adv A

54,50
59,5053,47-8,26%109,11M
aa.aa

Haid Group A

46,51
46,8544,45+3,61%10,93M
aa.aa

Guangdong Hongda Blasting A

26,75
27,6826,72-1,07%8,94M
aa.aa

Guosheng Financial Holding

11,66
11,7011,25+2,82%27,04M
aa.aa

Gd Hydropower A

3,26
3,263,18+2,19%19,23M
aa.aa

Gd Express Dev A

13,96
13,9913,65+0,94%6,7M
aa.aa

Shenzhen Chengxin Lithium

31,11
33,2031,00-5,96%45,62M
aa.aa

Liugong A

8,24
8,287,94+3,26%37,08M
aa.aa

Gz Friendship A

7,77
7,807,55+2,64%40,53M
aa.aa

Haige Communicat A

10,72
11,1510,60-4,96%106,43M
aa.aa

Tinci Materials A

37,55
38,9337,45-1,62%63,06M
aa.aa

Zhujiang Brewery A

8,29
8,398,01+2,09%9,42M
aa.aa

Space Appliance A

70,36
74,5970,02-5,39%16,45M
aa.aa

CHN Energy Changyuan Electric Power

4,04
4,043,86+4,39%72,03M
aa.aa

Guoyuan Sec A

7,46
7,467,27+2,19%40,75M
aa.aa

Strait Shipping A

6,36
6,466,24+1,27%19,13M
aa.aa

Binjiang Re A

8,28
8,297,77+5,08%43,26M
aa.aa

Great Star Ind A

29,15
29,4227,90+2,28%16,62M
aa.aa

Hz Hangyang A

24,94
25,5024,68-1,54%20,99M
aa.aa

Hangzhou Hikvision Digital Tech

34,10
34,4333,19+1,55%65,43M
aa.aa

Robam Appliances A

15,98
16,0115,05+5,48%14,65M
aa.aa

Han'S Laser Tech A

114,36
122,20113,88-4,30%46,33M
aa.aa

Harbin Boshi Automation A

12,29
12,4212,02+1,15%11,48M
aa.aa

HBIS

2,070
2,0802,000+2,99%117,48M
aa.aa

Focus Media Information Technology

4,98
5,004,72+5,06%229,42M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,96
14,9914,16+5,35%8,88M
aa.aa

LB

15,60
15,8515,01+1,56%20,77M
aa.aa

Shen Huo A

25,51
25,7924,43+3,36%108,63M
aa.aa

Shuanghui Dev A

24,10
24,1723,28+2,64%18,24M
aa.aa

Dmegc Magnetics A

25,74
26,9925,62+0,12%56,92M
aa.aa

Hengyi Petrochem A

14,48
15,2214,42-0,41%100,06M
aa.aa

Hisense Kelon A

26,25
26,3825,08+3,14%10,13M
aa.aa

Huadong Med A

31,43
32,0229,71+4,98%45,16M
aa.aa

HGTECH

145,21
154,36145,00-9,15%61,13M
aa.aa

Hualan Biolog A

13,32
13,4512,99+1,68%18,32M
aa.aa

YONFER Agricultural Tech

13,06
13,0712,54+3,40%22,14M
aa.aa

Yihua Chem A

12,970
12,98012,460+1,33%20,4M
aa.aa

North Industries Red Arrow

14,83
15,2714,76-2,05%54,63M
aa.aa

Nanling Ind A

9,24
9,338,83+4,64%9,16M
aa.aa

Valin Steel A

3,64
3,713,54+1,96%122,25M
aa.aa

Huolinhe Coal A

26,51
27,1426,13+1,65%26,25M
aa.aa

Hytera Communica A

7,92
8,037,85-0,38%12,4M
aa.aa

Iflytek A

41,35
41,8440,46+0,41%38,74M
aa.aa

Yuanxing Energy A

5,560
5,6005,390+1,46%53,79M
aa.aa

Aucksun A

20,54
21,4520,49-1,68%139,8M
aa.aa

Gotion High tech

26,25
26,9525,46+4,79%48,73M
aa.aa

Jiangsu Guotai A

7,44
7,467,29+1,64%10,55M
aa.aa

Nhwa Pharma A

21,25
21,6820,33+3,31%25,14M
aa.aa

Wujiang Silk A

11,61
12,2511,47-5,07%41,09M
aa.aa

Yanghe Brewery A

39,69
40,0937,70+4,23%12,79M
aa.aa

Yoke Technology A

171,30
194,88170,05-8,64%30,41M
aa.aa

Yuyue Medical A

27,47
27,7026,53+2,12%18,77M
aa.aa

Ganfeng Lithium A

51,50
53,4751,33-2,00%39,53M
aa.aa

Jx Sp Elec Motor A

8,11
8,358,05-1,82%50,65M
aa.aa

Guocheng Mining

28,82
30,3828,60-4,03%17,07M
aa.aa

Aodong A

18,66
18,6818,08+4,30%27,75M
aa.aa

SPIC Green Energy

4,93
4,964,75+2,92%43,78M
aa.aa

CNPC Capital

6,86
6,876,57+3,47%101,16M
aa.aa

Zangge Holding

71,50
74,0071,03+0,73%15,49M
aa.aa

Jiugui Liquor A

40,42
41,7338,24+3,59%16,97M
aa.aa

Jizhong Energy A

4,49
4,524,37+1,58%17,64M
aa.aa

Lingyi iTech Guangdong

12,71
13,2812,60-2,00%154,08M
aa.aa

Leo Group A

4,19
4,354,08+1,95%393,65M
aa.aa

Livzon Pharm A

31,32
31,5530,58+1,69%10,26M
aa.aa

Luxi A

12,09
12,1711,63+2,20%26,88M
aa.aa

Luxshare Precision A

60,47
62,2559,85-1,95%93,27M
aa.aa

Lao Jiao A

83,12
83,6176,11+7,04%26,56M
aa.aa

S.F. Holding Co

33,48
33,6432,38+2,48%29,19M
aa.aa

Midea Group A

82,67
82,7680,58+1,84%33,22M
aa.aa

Muyuan Foodstuff A

39,65
40,1037,68+4,12%84,54M
aa.aa

North Copper Shanxi

12,750
13,24012,730+1,84%57,07M
aa.aa

TongFu Microelectronics

78,71
84,7075,80+1,08%293,54M
aa.aa

Jianghai Capacitor A

87,86
93,6886,93+1,94%59,35M
aa.aa

Seewayai

6,16
6,296,00-0,96%52,2M
aa.aa

New Hope Liuhe A

7,15
7,246,90+2,14%49,07M
aa.aa

Ningbo Huaxiang A

21,43
22,2421,28+0,28%17,52M
aa.aa

YUNDA Holding

6,81
6,826,47-0,15%64,1M
aa.aa

Northeast Sec A

8,12
8,157,97+1,63%26,74M
aa.aa

Org Packaging A

4,80
4,834,64+2,78%35,44M
aa.aa

Pgvt A

3,110
3,1303,060+1,63%106,25M
aa.aa

Ping An Bank A

10,84
10,8710,63+1,40%98,14M
aa.aa

East Steel Tower A

16,40
17,0016,14+1,11%18,13M
aa.aa

Qinghai Saltlake A

25,27
25,7825,02-0,32%62,75M
aa.aa

JA Solar Technology

7,18
7,296,97+1,41%41,69M
aa.aa

Rongsheng A

11,10
11,3510,74-1,68%68,99M
aa.aa

Jiangsu Guoxin

6,95
6,966,76+1,76%26,04M
aa.aa

Sealand Securiti A

3,81
3,833,73+1,60%63,05M
aa.aa

Shaanxi Trust A

3,02
3,042,94+3,07%78,19M
aa.aa

Dong-E E-Jiao A

50,05
50,2448,80+2,00%5,16M
aa.aa

Sun Paper A

13,95
13,9713,36+3,03%27,36M
aa.aa

Himile Mechanicl A

46,72
47,0745,78+1,79%4,59M
aa.aa

Humon Smelting A

12,70
12,9812,46-0,39%29,49M
aa.aa

Shanghai Bairun A

18,04
18,1716,88+5,19%23,21M
aa.aa

Shanghai 2345 Network Holding

5,99
6,115,93+0,50%117,5M
aa.aa

Raas Blood A

4,93
4,974,78+2,49%88,54M
aa.aa

Meijin Energy A

3,45
3,503,32+2,37%61,83M
aa.aa

Shanxi Security A

5,42
5,425,32+1,50%28,99M
aa.aa

Taigang A

3,51
3,543,41+2,03%34,76M
aa.aa

Xishan Coal A

6,28
6,346,19-1,10%71,97M
aa.aa

Sz Airport A

6,57
6,586,36+3,46%23,14M
aa.aa

Shenzhen Aisidi A

9,28
9,418,93+3,11%28,73M
aa.aa

China Merchants Port

21,04
21,1320,34-3,04%4,77M
aa.aa

Sz Energy A

6,20
6,216,05+1,64%28,94M
aa.aa

Circuit Tech A

38,71
41,8738,43-5,24%94,78M
aa.aa

GEM

6,38
6,436,33-1,39%92,99M
aa.aa

Shenzhen H&T A

23,26
24,1422,92-0,85%42,26M
aa.aa

Sz Huaqiang A

25,21
27,3425,15-6,21%36,78M
aa.aa

Shenzhen Kaifa A

47,26
53,9047,26-10,00%183,5M
aa.aa

Kstar Science A

38,52
40,2838,17-0,21%11,91M
aa.aa

Shenzhen Mtc A

9,27
9,859,25-5,50%75,65M
aa.aa

O-Film Tech A

8,57
8,888,40-3,82%179,8M
aa.aa

Chinese Town A

1,69
1,711,62+2,42%64,55M
aa.aa

Salubris Pharm A

38,65
39,0836,07+6,39%55,88M
aa.aa

Sz Sed Ind A

18,17
19,5918,09-4,32%45,29M
aa.aa

Digital China Group

25,75
26,7525,39-1,04%47,24M
aa.aa

Sz Real Est A

21,84
21,8620,16+2,44%8,23M
aa.aa

Sz Sunlord Elec A

47,75
52,2346,96-5,54%41,25M
aa.aa

Sz Topband A

9,82
9,879,56+0,41%18M
aa.aa

Sz Woer A

16,03
16,3415,93-2,38%25,15M
aa.aa

Yantian Port A

4,34
4,354,26+1,17%20,88M
aa.aa

Zhongjin A

6,26
6,466,24-2,95%100,62M
aa.aa

SPIC Dongfang New Energy

5,41
5,425,29+2,27%18,22M
aa.aa

Yiling Pharma A

17,44
17,8016,69+1,69%72,16M
aa.aa

Tianshan Aluminum

12,75
12,9012,16+4,08%245,74M
aa.aa

Sichuan Chem A

11,09
11,3811,07-0,72%30,44M
aa.aa

Sichuan Jiuzhou A

11,04
11,1310,85+0,73%11,41M
aa.aa

Kelun Pharm A

49,07
52,7247,01+1,18%83,49M
aa.aa

Sc Shuangma A

28,13
28,1325,50+10,01%12,67M
aa.aa

Tianqi Lithium A

47,43
49,1047,02+0,17%75,48M
aa.aa

Yahua Ind A

18,07
18,8518,00-3,21%52,06M
aa.aa

Sieyuan Electric A

159,08
162,67153,53-1,80%14,31M
aa.aa

Sinoma Science A

67,62
74,0067,39-6,54%37,79M
aa.aa

Suzhou Dongshan A

262,49
280,08255,88+0,81%139,13M
aa.aa

Taiji Computer A

13,50
13,9013,17-0,44%10M
aa.aa

Talkweb Info Sys A

28,13
29,8027,78-8,04%105,6M
aa.aa

Tcl Corp A

5,02
5,244,95-2,14%828,05M
aa.aa

China Railway Materials

2,45
2,472,38+2,51%58,1M
aa.aa

Guangyu Dev A

7,39
7,406,93+4,97%35,11M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,69
10,419,51-3,87%224,97M
aa.aa

Tianma Microelec A

6,72
7,036,58-5,22%70,3M
aa.aa

Huatian Tech A

23,11
25,2223,11-10,01%641,11M
aa.aa

Unigroup Guoxin Microelectronics

72,24
79,2272,05-7,65%56,75M
aa.aa

Golden Horse A

17,15
17,4516,69+1,84%36,7M
aa.aa

Tongling Nfm A

6,060
6,2206,030-2,10%242,14M
aa.aa

Wanxiang A

11,23
11,4911,13-0,18%29,15M
aa.aa

Wasu Media Holdings A

6,67
6,686,42+3,57%10,73M
aa.aa

Weichai Power A

26,45
27,8025,50-4,34%121,57M
aa.aa

Weifu Hi-Tech A

17,17
17,1916,67-1,55%10,68M
aa.aa

Western Securities A

6,67
6,696,51+2,14%32,4M
aa.aa

CETC Cyberspace Security Tech

14,42
14,5613,88+1,84%17,16M
aa.aa

Guide Infrared A

13,32
13,7713,15-2,06%122,22M
aa.aa

Easyhome New Retail

2,17
2,192,07+3,83%77,13M
aa.aa

37 Interactive Entertainment Network Tech

18,88
19,1717,87+4,37%58,93M
aa.aa

Offcn Education Tech

1,84
1,851,79+1,10%146,99M
aa.aa

Wuliangye A

76,40
76,4772,01+4,09%63,73M
aa.aa

Wus Circuit A

137,23
142,89137,15+0,07%85,96M
aa.aa

Xcmg Machinery A

8,39
8,758,17+2,07%165,15M
aa.aa

Xj Goldwind A

18,88
19,3818,82-1,51%84,96M
aa.aa

Tianshan Cemen A

3,71
3,743,58+1,92%18,47M
aa.aa

Ductile Pipes A

3,69
3,713,61+1,65%56,13M
aa.aa

Xizang Haisco Pharmaceutical A

74,13
74,5067,05+9,45%21,68M
aa.aa

Xj Electric A

20,00
20,2019,73+0,76%10,93M
aa.aa

Jereh Oilfield A

134,55
147,70132,66-7,04%21,84M
aa.aa

Yifan Xinfu A

10,46
10,5810,06+2,65%25,57M
aa.aa

Shanjin International Gold

19,34
20,0518,96-2,81%50,67M
aa.aa

Longping Tech A

8,03
8,037,65+0,12%19,07M
aa.aa

Yunnan Alumin A

26,10
26,5324,65+4,48%160,8M
aa.aa

Yunnan Baiyao A

50,80
51,0049,66+1,50%15,99M
aa.aa

Yunnan Copper A

15,07
15,4115,02-1,70%31,15M
aa.aa

Yn Germanium A

87,83
97,0087,30-7,32%45,39M
aa.aa

Yunnan Tin A

33,51
36,1733,50-8,02%70,47M
aa.aa

Yunnan Xiyi Ind A

16,58
16,8716,33+1,22%4,79M
aa.aa

Zhefu Holding A

5,09
5,255,05-1,17%91M
aa.aa

Crystal Optech A

29,78
31,9929,51-4,73%54,97M
aa.aa

Dahua Tech A

16,57
16,7216,14+1,53%35,97M
aa.aa

Hailiang A

18,71
19,7818,55-4,20%21,26M
aa.aa

Huafon Spandex A

10,33
10,459,82+4,34%42,28M
aa.aa

STO Express

15,22
16,3014,91-8,15%57,89M
aa.aa

Perfect World

11,24
11,5410,39+6,04%122M
aa.aa

Jiuli Metals A

18,16
18,4217,12-0,11%18,6M
aa.aa

Aerospace CH UAV

17,11
17,3416,89+1,24%15,55M
aa.aa

Zhejiang Nhu A

29,00
29,3028,20+0,69%27,33M
aa.aa

Zhejiang Satellite Petrochem A

23,43
23,7823,12-1,01%46,89M
aa.aa

Zhejiang Semir A

5,67
5,775,54-1,22%22,64M
aa.aa

Zj Sh Driveline A

42,39
43,4141,000,00%40,68M
aa.aa

Zhejiang Supor A

43,82
43,9042,63+2,03%1,06M
aa.aa

Wanfeng Auto A

10,15
10,2810,02+0,50%18,91M
aa.aa

Weixing New Mat A

7,83
7,877,54+2,62%16,18M
aa.aa

Yinlun Machinery A

49,12
52,8148,94-5,54%24,69M
aa.aa

Broad-Ocean A

6,98
7,046,84+0,58%35,39M
aa.aa

COFCO Capital Holdings

8,95
9,208,71+2,87%20,84M
aa.aa

Qixiang Chem A

4,84
4,884,65+2,11%41,3M
aa.aa

Cs Zoomlion A

7,36
7,427,10+3,23%79,04M
aa.aa

Zte A

39,45
41,2838,79-1,15%267,77M
aa.aa

China Baoan Group Co Ltd

6,13
6,186,02+0,33%20,96M
aa.aa

Guosen Securities

10,34
10,4210,02+2,78%57,94M
aa.aa

Sinomine Resource Exploration

49,33
52,7049,15-6,15%31,72M
aa.aa

Beijing Originwater Technology

3,50
3,513,42+1,45%50,61M
aa.aa

Beijing Kunlun Tech

46,11
48,4845,49+0,39%91,5M
aa.aa

Mango Excellent Media

15,10
15,2314,45+3,57%23,07M
aa.aa

COL Digital Publishing

22,87
23,7122,52+0,22%35,64M
aa.aa

Ruyi Film Entertainment

9,38
9,388,80+9,96%95,99M
aa.aa

Shenwan Hongyuan

4,66
4,684,55+1,97%128,87M
aa.aa

Zhejiang Sanhua Co Ltd

41,50
42,2541,00-1,05%53,02M
aa.aa

Xiamen Kehua Hengsheng

32,57
34,0532,42-3,70%19,63M
aa.aa

Titan Wind Energy Suzhou

6,86
7,406,86-9,97%81,45M
aa.aa

Suzhou TFC Optical

259,40
275,96258,88-5,16%34,73M
aa.aa

IEIT SYSTEMS

84,70
88,8684,00-0,29%147,82M
aa.aa

Nanjing ESTUN Auto

40,90
41,9438,30+6,51%115,04M
aa.aa

Lens Technology

38,81
40,7038,72-3,75%74,23M
aa.aa

Beijing Ultrapower Software

8,17
8,287,78+3,42%67,75M
aa.aa

Lepu Medical Tech Beijing

13,14
13,1912,41+4,20%58,39M
aa.aa

Anhui Anke BioTech Group

8,78
8,928,43+2,21%44,82M
aa.aa

Centre Testing Intl Shenzhen

13,81
14,1313,23+3,76%38,66M
aa.aa

EVE Energy

52,28
53,8252,02+0,04%40,33M
aa.aa

Aier Eye Hospital Group

8,88
8,948,31+5,71%192,72M
aa.aa

Wangsu Science Tech

14,35
14,7814,07+0,56%172,71M
aa.aa

SIASUN Robot Automation Co

15,06
15,2714,60-0,99%44,74M
aa.aa

Hithink RoyalFlush Info Network

224,30
231,00216,50+3,04%19,61M
aa.aa

Beijing Cisri Gaona Materials Tech

15,91
16,0815,72+0,82%10,55M
aa.aa

Shenzhen Capchem Tech

67,20
71,9866,66-2,96%16,64M
aa.aa

Hubei Dinglong Chemical

77,92
84,5677,33-5,67%36,98M
aa.aa

BlueFocus Communication Group

12,68
13,1412,42+2,09%272,83M
aa.aa

Beijing Easpring Material Tech

40,30
41,7540,01-2,28%12,12M
aa.aa

Wuhu Token Sciences

7,36
7,997,30-6,84%155,55M
aa.aa

Ningbo Shuanglin Auto Parts

23,80
23,9923,11+0,76%6,43M
aa.aa

Xiamen Changelight

18,80
19,6818,62-2,74%39,19M
aa.aa

Shenzhen Everwin Precision Tech

27,82
29,0027,28-2,39%35,03M
aa.aa

Chongqing Zhifei Bio Products

12,48
12,6511,90+3,48%41,12M
aa.aa

Shenzhen Inovance Tech

61,04
61,6659,88+1,31%27,13M
aa.aa

Shenzhen Sunway Communication

83,93
96,0083,83-6,43%63,25M
aa.aa

Walvax BioTech

13,79
14,1413,25+2,45%138,88M
aa.aa

Songcheng Performance Develop

6,01
6,055,79+2,91%47,22M
aa.aa

By health

9,97
10,169,31+6,29%33,96M
aa.aa

Beijing Jetsen Tech Co

4,87
4,874,65+3,84%78,45M
aa.aa

Sunwoda Electronic

16,75
17,0916,55+0,42%33,55M
aa.aa

Ingenic Semiconductor

190,18
217,79189,00-8,43%37,7M
aa.aa

Beijing TRS Information Tech

13,05
13,2312,57+3,00%21,5M
aa.aa

Shanghai Sinyang Semiconductor

103,56
117,69103,31-10,54%16,98M
aa.aa

Beijing Enlight Media

12,39
12,7611,41+7,65%113,19M
aa.aa

Shanghai Kingstar Winning Software

7,09
7,196,73+3,81%71,63M
aa.aa

Hebei Changshan Biochem Pharma

28,70
29,3525,24+13,71%93,55M
aa.aa

Shandong Sinocera Func Material

67,89
72,7967,41-3,03%72,26M
aa.aa

Leyard Optoelectronic

5,31
5,395,11+4,73%80,94M
aa.aa

Zhejiang Jingsheng Mech Electric

40,70
43,4040,00-5,06%20,97M
aa.aa

Jiangsu Nata Opto Electr Material

66,69
71,6066,35-5,44%47,5M
aa.aa

Hangzhou Tigermed Consulting

51,90
53,4447,88+6,57%40,03M
aa.aa

Guangzhou Great Power

69,01
72,2067,40-2,20%28,27M
aa.aa

Range Intelligent Computing Tech

70,06
72,6469,72-2,15%27,91M
aa.aa

Inner Mongolia Xingye Mining

30,56
32,5830,44-4,41%49,92M
aa.aa

CECEP Solar Energy

4,26
4,284,16+1,43%43,96M
aa.aa

Infore Environment Technology

8,08
8,487,97-2,18%64,84M
aa.aa

Meinian Onehealth Healthcare

4,57
4,684,36+3,39%130,39M
aa.aa

GRG Banking Equipment

9,97
10,119,840,00%35,83M
aa.aa

Huaming Power Equipment

17,99
18,2017,76+0,50%11,87M
aa.aa

Sichuan Development Lomon

8,10
8,197,96+0,75%17,32M
aa.aa

Beijing Venustech

13,24
13,5913,00+2,32%30,53M
aa.aa

Chongqing Fuling Zhacai

11,53
11,5411,21+2,40%12,82M
aa.aa

Kingnet Network

17,180
17,18015,430+9,99%119,21M
aa.aa

Roshow Tech

6,69
7,016,59-3,60%141,9M
aa.aa

Kuang Chi Technologies

27,62
28,1827,00+0,66%26,7M
aa.aa

Sai MicroElectronics

34,13
36,8433,82-6,42%32,17M
aa.aa

Shenzhen Yinghe Tech

18,61
19,1018,47-0,80%8,33M
aa.aa

Beijing New Oriental Star Petro Eng

14,47
15,1714,31-0,82%26,9M
aa.aa

Yongxing Special Stainless Steel

44,90
46,5044,76-2,71%14,96M
aa.aa

Qingdao TGOOD Electric

32,28
33,6131,40+1,64%26,01M
aa.aa

East Money Information

20,14
20,3819,43+2,76%383,96M
aa.aa

Avic Chengdu Aircraft

53,23
53,9352,08+1,35%5,44M
aa.aa

Sungrow Power Supply

108,95
111,15107,65+0,61%54,35M
aa.aa

Jiangsu Hoperun Software

35,67
36,0734,91-0,08%18,77M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33,73
34,9633,50-2,15%30,69M
aa.aa

All Winner Technology Co Ltd

37,61
39,3436,90-3,02%63,5M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3,47
3,493,34+2,97%103,82M
aa.aa

Shenzhen Forms Syntron Info

19,32
19,6618,93+1,63%13,53M
aa.aa

Hubei Energy Group Co Ltd

4,63
4,654,54+0,87%32,41M
aa.aa

Unisplendour Corp Ltd

35,53
37,6435,10-3,92%326,89M
aa.aa

Zhejiang Transfar Co Ltd

4,63
4,634,50+2,21%18,79M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2,99
3,022,91+1,70%131,28M
aa.aa

Pantum Tech

15,81
15,8515,03+3,88%19,53M
aa.aa

Shannon Semiconductor Technology

221,20
242,89220,00-4,20%42,52M
aa.aa

Victory Giant Tech

276,77
292,83276,00-4,65%29,47M
aa.aa

Chengdu Kanghong Pharma

23,46
23,8322,59+2,36%18,25M
aa.aa

Xian Sunresin New Materials Co Ltd

72,84
75,5071,80-1,57%16,46M
aa.aa

GCL System

2,51
2,602,49+0,40%199,43M
aa.aa

China Merchants Shekou

6,67
6,816,27+5,37%105,48M
aa.aa

Guangzhou Shiyuan Electronic

48,19
52,1047,85-6,61%26,09M
aa.aa

Yankershop Food

47,80
48,3343,65+8,41%7,94M
aa.aa

Shenzhen Kangtai Bio

12,67
12,8512,01+3,77%30,87M
aa.aa

Advanced Fiber Resources Zhuhai

287,78
307,98286,300,00%11,48M
aa.aa

Jiangsu Jiejie Microelectronics

32,67
35,1332,45-5,85%31,44M
aa.aa

Yealink Network Tech

37,49
38,1035,53+10,69%25,51M
aa.aa

Hangzhou Chang Chuan Tech

304,44
344,02303,00-9,29%34,36M
aa.aa

Shanghai Huace Navigation

27,28
27,4827,00-0,33%7,08M
aa.aa

Fibocom Wireless

18,18
18,5417,25+4,30%20,35M
aa.aa

Jiangsu Leili Motor

27,46
27,6826,55+1,25%6,87M
aa.aa

SG Micro

112,73
119,98111,68-3,90%11,84M
aa.aa

Konfoong Materials

282,14
316,98280,00-9,39%19,52M
aa.aa

ShenZhen YUTO Packaging

28,28
28,3027,52+2,43%9,04M
aa.aa

Shenzhen Kedali Industry

192,88
196,80190,00+0,45%5,54M
aa.aa

Shenzhen Megmeet Electrical

168,63
176,53165,03-2,05%45,48M
aa.aa

GCL Energy Technology

13,99
14,3013,86-1,34%32,86M
aa.aa

Giant Network

29,56
29,5625,52+10,01%151,03M
aa.aa

Zhejiang Century Huatong

14,26
14,4313,16+5,01%228,92M
aa.aa

Shandong Zhongji Electrical

1.169,31
1.207,981.160,00-1,24%24,79M
aa.aa

Zhejiang Wolwo Bio-Pharma

24,62
24,9523,53+3,27%18,22M
aa.aa

Yangzhou Yangjie Electronic

105,56
114,58105,11-6,83%20,38M
aa.aa

Beijing Sinnet Tech

12,20
12,5011,95-1,53%53,76M
aa.aa

Canmax Tech

60,01
65,1259,90-7,18%52,38M
aa.aa

Hubei Feilihua Quartz Glass

97,65
104,5697,55-4,41%17,92M
aa.aa

Chaozhou Three-circle

114,60
125,67113,47-5,97%52,69M
aa.aa

Lizhong Sitong Light Alloys

17,37
17,4917,00+0,81%4,98M
aa.aa

Mianyang Fulin Machining

16,15
16,5215,85-0,06%30,84M
aa.aa

Thunder Software Tech

53,81
54,4852,80+0,17%8,97M
aa.aa

Guangdong Wens Foodstuff

13,63
13,7813,21+2,10%57,98M
aa.aa

Eoptolink Tech

556,00
579,42551,00-2,25%44,34M
aa.aa

Changsha Jingjia Microelectronics

54,81
60,2554,80-8,21%17,96M
aa.aa

First Capital Securities A

6,55
6,586,41+1,71%52,42M
aa.aa

Jafron Biomedical

17,07
17,1516,38+3,14%11,26M
aa.aa

Yunnan Chuangxin New Material

54,96
55,9753,43+2,35%24,79M
aa.aa

Asymchem Laboratories Tian Jin

195,75
195,75175,00+10,00%22,47M
aa.aa

Shenzhen Envicool Tech

67,74
70,8967,02-3,41%36,23M
aa.aa

EverProX Tech

213,97
227,80211,18+0,04%15,26M
aa.aa

Betta Pharma

67,14
75,4967,02-3,81%38,29M
aa.aa

Wuhan Jingce Electronic

297,10
306,36263,090,00%12,08M
aa.aa

Shenzhen Senior Tech Material

14,73
15,5814,60-4,60%63M
aa.aa

T&S Communications

196,83
209,90195,68-3,46%13,55M
aa.aa

Shenyang Xingqi Pharma

43,15
43,1840,91+4,15%12,85M
aa.aa

Goke Microelectronics

205,32
222,94204,00-2,27%9,61M
aa.aa

BGI Genomics

37,37
37,9035,90+3,49%12,75M
aa.aa

Shandong Intco Medical

46,44
48,6945,25+2,95%14,16M
aa.aa

Electric Connector

50,00
53,5649,60-3,75%14,75M
aa.aa

Longshine Tech

9,68
9,849,43+2,11%16,43M
aa.aa

Guizhou Chanhen Chemical

31,11
31,3129,28+5,71%11,75M
aa.aa

Weihai Guangwei Composites

26,15
26,5126,07-1,10%13,8M
aa.aa

Double Medical Tech

48,23
48,7445,55+3,08%5,24M
aa.aa

Foryou

23,74
23,9123,26+2,06%4,36M
aa.aa

Zhejiang Changsheng A

60,39
60,7858,26+1,29%7,54M
aa.aa

Zhuzhou Hongda A

58,65
63,5058,51-6,28%11,33M
aa.aa

Merchant Express A

9,78
9,919,69-0,81%9,04M
aa.aa

Shennan Circuits A

377,23
414,80374,94-7,77%16,16M
aa.aa

Huizhou Desay A

82,92
84,8179,80+2,62%8,53M
aa.aa

DBG Tech A

21,46
22,0220,61-2,68%25,27M
aa.aa

Xiamen Intretech A

22,68
22,9621,66+5,78%16,77M
aa.aa

Huaxi Securities A

8,53
8,588,40+1,43%25,1M
aa.aa

Sangfor Tech A

108,80
112,00107,00+2,67%18,01M
aa.aa

Amperex Tech A

373,00
379,99363,08+2,47%35,85M
aa.aa

Shenzhen SC New Energy A

58,39
59,9858,03-0,49%8,84M
aa.aa

Wuhan Raycus Fiber A

35,60
37,9935,40-4,04%17,91M
aa.aa

Avary

103,03
106,18100,14-2,10%42,72M
aa.aa

China Great Wall

8,29
8,338,08+2,35%26,89M
aa.aa

Jl Mag Rare-Earth

26,88
28,0026,59-1,39%23,52M
aa.aa

Shenzhen Mindray Bio-Medical

146,00
147,56138,15+4,32%19,08M
aa.aa

Yusys Tech

14,69
14,7814,21+2,30%9,06M
aa.aa

Suzhou Maxwell

229,27
242,00227,00-3,02%5,73M
aa.aa

Bank Qingdao

5,66
5,665,48+2,72%42,96M
aa.aa

RoboTechnik Intelligent

500,60
531,80498,00+1,03%7,31M
aa.aa

ChinaLin Securities

13,02
13,1112,79+1,48%7,77M
aa.aa

Pharmaron Beijing

40,30
42,0036,94+9,13%161,86M
aa.aa

Jiangsu Lihua Animal

19,48
19,5918,86+1,78%9,59M
aa.aa

Qingdao Rural

2,95
2,962,84+2,79%98,04M
aa.aa

Ningbo Ginlong Tech

62,07
64,7361,76-1,18%10,3M
aa.aa

CSPC Innovation

42,00
43,4037,43+12,33%33,99M
aa.aa

Lakala Payment

14,75
14,9014,20+2,93%36,5M
aa.aa

Sinofibers Technology

24,82
25,3923,88-2,55%15,85M
aa.aa

Wuhan DR Laser

141,10
156,30140,00-7,17%8,19M
aa.aa

Xi An Triangle Defens

19,90
20,3419,62+0,35%13,81M
aa.aa

Qingdao Huicheng Environmental

53,90
58,5552,48+1,49%12,2M
aa.aa

Maxscend Microelectronics

86,40
95,7985,95-0,36%21,63M
aa.aa

Bank of Suzhou

7,91
7,967,61+1,93%54,24M
aa.aa

CGN

3,93
3,943,86+0,77%95,73M
aa.aa

Beijing Compass

80,78
82,8878,07+2,12%21,72M
aa.aa

Poco Holding 

79,45
84,5478,50-1,66%11,96M
aa.aa

Sichuan Anning Iron

26,04
26,1525,29+1,80%3,18M
aa.aa

New Industries

43,93
44,5042,69+0,87%6,33M
aa.aa

Sharetronic Data

252,11
278,00251,00-6,57%15,81M
aa.aa

Anker Innovations

110,77
111,57105,00-0,49%4,46M
aa.aa

Shenzhen Honor

249,20
273,00246,45-5,61%3,21M
aa.aa

Qingdao Sentury

13,83
13,9613,49+1,99%9,09M
aa.aa

Winner Medical

29,31
29,8227,75+4,45%7,54M
aa.aa

Imeik

94,34
95,4785,24+9,11%9,15M
aa.aa

Arawana

25,29
25,4324,42+2,39%12,59M
aa.aa

Xinxiang Richful Lube

27,86
28,0026,85+2,99%3,99M
aa.aa

Levima Advanced Materials

19,73
20,2919,62-0,80%12,91M
aa.aa

Henzhen Zhaowei Machinery

81,99
83,0080,10+0,11%2,72M
aa.aa

CNGR Advanced

38,96
39,8038,17+1,80%14,42M
aa.aa

Hebei Sinopack

129,10
142,44128,60-6,46%7,3M
aa.aa

Southern Power Grid

5,34
5,445,28+0,19%20,8M
aa.aa

Ningbo Zhenyu Technology Co

111,00
116,17110,55-2,82%5,45M
aa.aa

Yunnan Botanee BioTechnology Group Co

32,47
33,0530,66+4,74%10,26M
aa.aa

Fujian Wanchen Biotechnology Co

206,03
210,80192,30+5,31%4,31M
aa.aa

Huali Industrial Group Co

31,45
31,7730,20+3,52%2,8M
aa.aa

Inner Mongolia Dazhong Mining Co

27,56
28,6727,36-3,06%18,97M
aa.aa

CIMC Vehicles Group Co

7,24
7,256,75+5,85%21,3M
aa.aa

Dongguan Yiheda Automation Co

27,47
27,7626,43+1,10%11,84M
aa.aa

China Railway Special Cargo Logistics

3,57
3,583,50+1,13%9,86M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

38,71
39,2538,25+0,34%2,68M
aa.aa

Hui Lyu Ecological Technologys

40,70
43,5540,51-4,50%20,75M
aa.aa

China Longyuan Power

16,24
16,2415,62+3,11%9,4M
aa.aa

Anhui Tongguan Copper Foil

127,40
137,96126,19-5,07%30,27M
aa.aa

Shenzhen Han's CNC Technology

312,00
333,00306,20-4,59%3,2M
aa.aa

iSoftStone Information Technology

39,92
40,8038,26+1,04%27,96M
aa.aa

Ganzhou Tengyuan Cobalt New

46,17
47,6545,89-3,07%6,61M
aa.aa

Shenzhen Techwinsemi Tech

662,40
662,40662,40-10,00%2,65M
aa.aa

Jiangsu Ruitai New Energy Materials

16,15
16,5416,04-1,52%10,84M
aa.aa

Empyrean Technology

110,13
116,66107,98-5,70%16,26M
aa.aa

Semitronix

92,84
98,8590,80-2,99%9,3M
aa.aa

Shenzhen Longsys Electronics

488,00
557,00485,00-9,38%22,79M
aa.aa

Easy Click Worldwide Network

28,72
29,6628,18+0,98%30,28M
aa.aa

Linktel Technologies

250,79
274,50248,00-7,06%5,47M
aa.aa

Hydsoft Technology

39,12
42,2038,50-6,46%17,07M
aa.aa

Huaxia Eye Hospital

16,20
16,4015,50+3,85%8,81M
aa.aa

Ruijie Networks

100,70
103,8896,90+1,90%29,73M
aa.aa

Guangdong Dtech Technology

467,88
505,50466,15-5,64%5,21M
aa.aa

Yili Chuanning Biotechnology

8,76
8,878,48+2,22%19,66M
aa.aa

Ferrotec An Hui Technology

42,50
43,7040,77+0,24%16,78M
aa.aa

Hunan Yuneng New Energy Battery

63,37
65,0560,50+2,24%23,65M
aa.aa

Zhejiang Taotao Vehicles

266,12
273,11253,00+3,55%1,98M
aa.aa

Shaanxi Energy Investment

10,40
10,4910,23-0,19%14,52M
aa.aa

Shenzhen CECport Technologies

26,65
29,4226,51-6,92%44,93M
aa.aa

Gambol Pet

40,30
40,9036,54+8,89%8,8M
aa.aa

Jiujiang Defu Technology

111,80
121,66110,70-2,78%26,6M
aa.aa

Zhejiang Sling Automobile Bearing

83,57
87,2882,95-2,01%4,5M
aa.aa

Chongqing Polycomp International

37,00
41,2836,71-5,32%147,33M
aa.aa

XiAn NovaStar Tech

135,69
138,50135,08-1,15%663,32K
aa.aa

SigmaStar Technology

107,07
117,34105,51-4,84%8,53M
aa.aa

Delton Technology Guangzhou

196,50
204,61193,27+5,64%19,38M
aa.aa

Ugreen

58,70
59,7056,42+3,93%3,68M
aa.aa

Suzhou Kematek

132,54
142,85130,58-5,33%9,79M
aa.aa

Suzhou Tianmai Thermal Technology

304,14
320,00300,20-1,58%1,24M
aa.aa

Air China Cargo

4,26
4,274,15+1,67%22,1M
aa.aa

Hanshow Technology

41,42
41,4839,83+3,24%4,67M
aa.aa

Higold

37,18
37,2736,12+2,26%1,35M
aa.aa

Suzhou Inovance Automotive

17,57
18,2016,90+2,87%11,57M
aa.aa

MarcoPolo Holdings

14,52
14,6414,29+0,83%2,62M
aa.aa

China National Uranium

60,37
61,3560,06-1,11%4,45M
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.