| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 30.594,49 | 30.474,91 | 30.604,95 | 30.462,74 | +0.41% | ||
| 30.469,27 | 30.628,25 | 30.656,46 | 30.466,02 | -0.62% | ||
| 30.659,44 | 30.712,56 | 30.770,51 | 30.607,32 | 0.00% | ||
| 30.659,63 | 30.679,25 | 30.751,58 | 30.616,90 | +0.18% | ||
| 30.605,68 | 30.807,25 | 30.938,38 | 30.605,68 | -0.68% | ||
| 30.815,84 | 30.721,06 | 30.824,15 | 30.713,29 | +0.25% | ||
| 30.737,71 | 30.890,72 | 30.919,71 | 30.672,23 | -0.16% | ||
| 30.786,81 | 30.778,91 | 30.857,20 | 30.710,60 | +0.22% | ||
| 30.717,92 | 30.787,99 | 30.812,72 | 30.693,15 | -0.04% | ||
| 30.731,16 | 30.711,71 | 30.820,33 | 30.691,14 | +0.21% | ||
| 30.667,60 | 30.652,87 | 30.672,21 | 30.487,47 | +0.39% | ||
| 30.548,14 | 30.601,67 | 30.681,84 | 30.367,44 | +0.04% | ||
| 30.535,51 | 30.847,41 | 30.871,00 | 30.464,61 | -1.08% | ||
| 30.868,47 | 30.838,36 | 30.901,75 | 30.803,25 | +0.27% | ||
| 30.784,67 | 30.802,81 | 30.954,21 | 30.779,37 | +0.05% | ||
| 30.769,80 | 30.514,16 | 30.769,80 | 30.514,16 | +0.85% | ||
| 30.511,14 | 30.486,10 | 30.585,34 | 30.466,35 | +0.11% | ||
| 30.477,22 | 30.533,59 | 30.541,75 | 30.294,38 | +0.18% | ||
| 30.422,97 | 30.396,30 | 30.439,43 | 30.316,04 | +0.23% | ||
| 30.351,89 | 30.411,93 | 30.479,60 | 30.317,60 | +0.13% | ||
| 30.313,87 | 30.196,43 | 30.360,88 | 30.169,67 | +0.24% | ||
| 30.241,29 | 30.521,95 | 30.562,56 | 30.241,29 | -0.82% | ||
| 30.490,83 | 30.539,92 | 30.542,34 | 30.324,74 | -0.06% | ||
| 30.508,19 | 30.479,40 | 30.562,37 | 30.440,36 | +0.07% |