Promocja Cyber Monday: do 60% zniżki InvestingProSKORZYSTAJ Z PROMOCJI

STOXX Global 150 USD Price (SX150L)

Globalne indeksy
Wartość w USD
7.038,55
+52,25(+0,75%)
Dane opóźnione

Elementy STOXX Global 150 USD Price

Potencjał wzrostu
161,93162,75160,66-0,11%5,08M
aa.aa
70,8771,0970,22+1,01%8,61M
aa.aa
47,5148,0847,50-0,54%23,26M
aa.aa
23,1623,3123,01-0,47%19,67M
aa.aa
406,11411,19405,00+0,60%1,96M
aa.aa
24,0524,2823,60+1,69%36,62M
aa.aa
423,46424,88417,80+0,11%16,27M
aa.aa
117,47117,74116,73-0,11%5,1M
aa.aa
59,2159,5959,04-0,13%11,62M
aa.aa
608,57612,73607,06+0,52%1,17M
aa.aa
249,72251,77249,45-0,03%5,49M
aa.aa
64,0864,2563,77-0,54%10,65M
aa.aa
296,01297,05294,02+0,32%1,66M
aa.aa
184,84185,93184,00+1,17%4,63M
aa.aa
101,64103,04101,53-1,44%6,08M
aa.aa
133,53133,74132,04+0,79%1,62M
aa.aa
3.002,03.003,02.981,0+0,47%752,09K
aa.aa
738,20738,50730,70+0,75%3,47M
aa.aa
264,55265,10246,10+0,28%13,66M
aa.aa
383,75385,00380,90-0,23%5,1M
aa.aa
14,6714,7014,44+0,05%3,4M
aa.aa
30,7630,8430,64+0,13%1,47M
aa.aa
125,60125,70121,55+2,36%303,23K
aa.aa
50,8451,0649,96+1,11%688,28K
aa.aa
562,60563,00556,60+0,72%82,47K
aa.aa
93,5293,5793,01+0,27%906,26K
aa.aa
77,0677,1476,14+0,76%1,23M
aa.aa
255,50255,90254,000,00%255,71K
aa.aa

BASF

derived
43,36543,43842,505+2,23%1,17M
aa.aa

Bayer

derived
19,3919,4318,930,00%2,27M
aa.aa

Allianz

derived
296,50296,55290,65+1,47%350,28K
aa.aa

Siemens

derived
187,19187,20181,94+2,20%395,66K
aa.aa
53,57053,76552,150+1,15%1,1M
aa.aa
159,64159,64156,34+1,50%294,29K
aa.aa
56,6156,7655,32-0,05%1,06M
aa.aa
602,90605,60582,20+2,71%169,93K
aa.aa
241,40243,25237,60-0,86%252,93K
aa.aa
91,9591,9791,15-0,15%270,9K
aa.aa
54,6254,7254,20-0,64%1,78M
aa.aa
99,1699,3896,94-0,70%711,15K
aa.aa

BBVA

derived
8,9508,9858,830+0,16%2,15M
aa.aa
4,33804,34754,2775+1,02%2,21M
aa.aa

Santander

derived
4,40504,42854,3230+0,67%8,73M
aa.aa
90,7890,7888,00+2,37%1,47M
aa.aa
40,72040,83040,480+0,37%5,25M
aa.aa
280,63282,86279,00-0,56%474,51K
aa.aa
158,190159,500157,580-0,25%1,14M
aa.aa
31,37031,52031,110+0,64%4,18M
aa.aa
30,51030,51030,140+0,76%2,25M
aa.aa

SAP

derived
227,875227,930223,330+1,32%438,09K
aa.aa
71,64071,73270,760+1,07%15,09M
aa.aa
92,5893,1692,33+0,18%3,85M
aa.aa
158,53161,52157,75+1,36%6,11M
aa.aa
237,33237,81233,97+1,02%28,48M
aa.aa
207,89208,20204,59+1,05%24,89M
aa.aa
282,87283,64277,64+1,00%2,23M
aa.aa
43,1943,2742,42+1,48%9,56M
aa.aa
10.634,010.646,010.568,0+0,21%392,03K
aa.aa
2.584,002.594,002.568,00+0,58%324,63K
aa.aa
4.852,04.864,04.818,0-0,16%194,92K
aa.aa
367,50369,20364,50+0,30%2,72M
aa.aa
2.373,52.376,02.342,0+0,89%704,38K
aa.aa
4.996,54.996,54.911,5+1,22%448,65K
aa.aa
1.343,501.345,501.332,50+0,64%1,12M
aa.aa
2.081,002.086,002.061,00+0,05%590,68K
aa.aa
4.746,04.750,04.703,0+0,96%581,83K
aa.aa
978,00978,80965,80+0,58%924,1K
aa.aa
998,60999,60988,99+0,60%1,55M
aa.aa
653,40653,80645,70-0,76%176,66K
aa.aa
13,40213,40613,260-0,03%5,36M
aa.aa
39,30039,42039,030+0,51%2,83M
aa.aa
117,96118,50116,95+0,25%9,43M
aa.aa
108,34108,52107,36+0,88%3,92M
aa.aa
50,5850,7750,35+0,52%3,82M
aa.aa
26,2126,2325,77+1,47%22,02M
aa.aa
76,1778,0476,14-1,35%9,79M
aa.aa
92,5092,6491,82+0,67%11,04M
aa.aa
133,06133,24131,43+0,94%3,26M
aa.aa
57,7457,7557,21+0,16%3,64M
aa.aa
429,13431,00427,54+0,45%2,03M
aa.aa
227,41230,36227,19+0,22%2,64M
aa.aa
44,3444,5244,05-0,09%9,02M
aa.aa
59,2259,5458,96-0,08%4,58M
aa.aa
155,01155,67154,17-0,25%5,69M
aa.aa
304,68307,79304,67+0,14%1,33M
aa.aa
182,16182,97181,13+0,86%2,05M
aa.aa
135,72136,57134,64+0,03%1,53M
aa.aa
59,8560,4759,61-0,18%3,95M
aa.aa
121,83121,87120,66+1,24%2,73M
aa.aa
315,08316,25313,70+0,12%3,85M
aa.aa
43,9444,0843,65+0,64%4,14M
aa.aa
163,45163,59160,95+0,45%2,8M
aa.aa
77,0078,6076,60-0,32%2,67M
aa.aa
17,0617,1816,86-0,23%78,1M
aa.aa
72,3072,8071,800,00%12,97M
aa.aa
119,280119,690118,140+0,88%885,95K
aa.aa
3,9603,9703,930+0,51%17,34M
aa.aa
33,27033,44033,190-0,27%4,47M
aa.aa
73,26073,26071,490+1,99%1,31M
aa.aa
30,32030,43030,180+0,46%1,82M
aa.aa
24,80024,80024,530+1,18%2,31M
aa.aa
179,26179,63178,28-0,06%3,82M
aa.aa
16,2016,4016,18-0,49%3,04M
aa.aa
36,4036,7336,37+0,11%1,82M
aa.aa

E.ON

derived
12,31512,32012,170+1,07%1,61M
aa.aa
51,3651,3650,50+0,82%482,46K
aa.aa
380,50381,55374,75+0,14%6,28M
aa.aa
483,02486,01482,05-0,01%2,97M
aa.aa
79,2379,3579,04-0,20%2,25M
aa.aa
64,9565,2864,86-0,17%5,1M
aa.aa
57,9058,7557,45-0,43%26,3M
aa.aa
182,93183,54182,50-0,08%2,71M
aa.aa
921,4927,8905,0+2,22%10,96M
aa.aa
5.546,05.596,05.465,0-0,14%3,85M
aa.aa
360,4362,6357,1+0,42%42,7M
aa.aa
5.709,05.740,05.564,0+2,61%5,14M
aa.aa
4.066,04.077,04.019,0+0,99%1,93M
aa.aa
1.266,01.268,01.238,0+0,96%6,39M
aa.aa
4.119,04.129,04.082,0+0,88%3,94M
aa.aa
1.302,01.304,51.288,0+0,81%19,78M
aa.aa
2.113,52.138,52.085,5-0,28%5,23M
aa.aa
1.584,01.589,01.564,0+1,44%4,23M
aa.aa
4.904,04.929,04.866,0+0,74%2,16M
aa.aa
3.946,03.949,03.767,0+5,20%15,04M
aa.aa
2.935,52.942,02.896,0+0,53%1,9M
aa.aa
2.568,52.577,52.540,0+0,84%3,43M
aa.aa
4.221,04.239,04.195,0+0,05%4,19M
aa.aa
3.197,03.211,03.130,0+1,95%5,13M
aa.aa
5.356,05.369,05.336,0+0,13%1,96M
aa.aa
2.565,02.576,02.522,5+1,56%11,38M
aa.aa
2.606,02.606,02.558,5+0,08%6,67M
aa.aa
155,2155,8153,6+1,17%128,03M
aa.aa
3.060,03.066,03.039,0+0,03%3,51M
aa.aa
1.826,51.827,01.795,0+1,93%58,92M
aa.aa
3.823,03.830,03.720,0+3,72%24,78M
aa.aa
3.930,03.959,03.888,0+1,11%2,38M
aa.aa
3.879,03.879,03.798,0+2,51%12,27M
aa.aa
50.430,050.470,048.800,0-1,33%1,82M
aa.aa
8.906,08.983,08.777,0-0,34%6,86M
aa.aa
170,49170,87168,75-0,19%9,25M
aa.aa
399,80401,60395,60+0,45%13,33M
aa.aa
28,7428,9028,27+0,91%1,69M
aa.aa