STOXX Global 150 USD Price (SX150L)

Globalne indeksy

Wartość w USD

7.038,55

+52,25(+0,75%)

Dane opóźnione29/11

Zakres dzienny

7.038,55

Zakres 52 tyg.

5.449,75

7.040,51

Elementy STOXX Global 150 USD Price

Na tej stronie znajdziesz skład indeksu giełdowego STOXX Global 150 USD Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Chevron	161,93	162,75	160,66	-0,11%	5,08M	aa.aa	29/11
Citigroup	70,87	71,09	70,22	+1,01%	8,61M	aa.aa	29/11
Bank of America	47,51	48,08	47,50	-0,54%	23,26M	aa.aa	29/11
AT&T	23,16	23,31	23,01	-0,47%	19,67M	aa.aa	29/11
Caterpillar	406,11	411,19	405,00	+0,60%	1,96M	aa.aa	29/11
Intel	24,05	24,28	23,60	+1,69%	36,62M	aa.aa	29/11
Microsoft	423,46	424,88	417,80	+0,11%	16,27M	aa.aa	29/11
Walt Disney	117,47	117,74	116,73	-0,11%	5,1M	aa.aa	29/11
Cisco	59,21	59,59	59,04	-0,13%	11,62M	aa.aa	29/11
Goldman Sachs	608,57	612,73	607,06	+0,52%	1,17M	aa.aa	29/11
JPMorgan	249,72	251,77	249,45	-0,03%	5,49M	aa.aa	29/11
Coca-Cola	64,08	64,25	63,77	-0,54%	10,65M	aa.aa	29/11
McDonald’s	296,01	297,05	294,02	+0,32%	1,66M	aa.aa	29/11
Oracle	184,84	185,93	184,00	+1,17%	4,63M	aa.aa	29/11
Merck&Co	101,64	103,04	101,53	-1,44%	6,08M	aa.aa	29/11
3M	133,53	133,74	132,04	+0,79%	1,62M	aa.aa	29/11
British American Tobacco	3.002,0	3.003,0	2.981,0	+0,47%	752,09K	aa.aa	14:21:03
HSBC	738,20	738,50	730,70	+0,75%	3,47M	aa.aa	14:25:17
Barclays	264,55	265,10	246,10	+0,28%	13,66M	aa.aa	14:25:15
BP	383,75	385,00	380,90	-0,23%	5,1M	aa.aa	14:25:31
ING Groep	14,67	14,70	14,44	+0,05%	3,4M	aa.aa	14:20:17
Shell	30,76	30,84	30,64	+0,13%	1,47M	aa.aa	14:26:01
Richemont	125,60	125,70	121,55	+2,36%	303,23K	aa.aa	14:08:00
ABB	50,84	51,06	49,96	+1,11%	688,28K	aa.aa	13:46:49
Zurich Insurance Group	562,60	563,00	556,60	+0,72%	82,47K	aa.aa	14:07:37
Novartis	93,52	93,57	93,01	+0,27%	906,26K	aa.aa	14:10:47
Nestlé	77,06	77,14	76,14	+0,76%	1,23M	aa.aa	14:11:03
Roche Holding Participation	255,50	255,90	254,00	0,00%	255,71K	aa.aa	14:05:24
BASF derived	43,365	43,438	42,505	+2,23%	1,17M	aa.aa	14:25:06
Bayer derived	19,39	19,43	18,93	0,00%	2,27M	aa.aa	14:25:04
Allianz derived	296,50	296,55	290,65	+1,47%	350,28K	aa.aa	14:26:04
Siemens derived	187,19	187,20	181,94	+2,20%	395,66K	aa.aa	14:25:36
Mercedes Benz Group derived	53,570	53,765	52,150	+1,15%	1,1M	aa.aa	14:25:22
Air Liquide	159,64	159,64	156,34	+1,50%	294,29K	aa.aa	14:26:25
BNP Paribas	56,61	56,76	55,32	-0,05%	1,06M	aa.aa	14:25:04
Louis Vuitton	602,90	605,60	582,20	+2,71%	169,93K	aa.aa	14:23:21
Schneider Electric	241,40	243,25	237,60	-0,86%	252,93K	aa.aa	14:23:45
Sanofi	91,95	91,97	91,15	-0,15%	270,9K	aa.aa	14:25:14
TotalEnergies SE	54,62	54,72	54,20	-0,64%	1,78M	aa.aa	14:25:34
Vinci	99,16	99,38	96,94	-0,70%	711,15K	aa.aa	14:24:17
BBVA derived	8,950	8,985	8,830	+0,16%	2,15M	aa.aa	14:25:47
Telefonica derived	4,3380	4,3475	4,2775	+1,02%	2,21M	aa.aa	14:22:45
Santander derived	4,4050	4,4285	4,3230	+0,67%	8,73M	aa.aa	14:25:12
LM Ericsson B	90,78	90,78	88,00	+2,37%	1,47M	aa.aa	14:20:56
BHP Group Ltd	40,720	40,830	40,480	+0,37%	5,25M	aa.aa	06:04:59
CSL	280,63	282,86	279,00	-0,56%	474,51K	aa.aa	06:04:59
Commonwealth	158,190	159,500	157,580	-0,25%	1,14M	aa.aa	06:04:59
ANZ Holdings	31,370	31,520	31,110	+0,64%	4,18M	aa.aa	06:04:59
Deutsche Tel. derived	30,510	30,510	30,140	+0,76%	2,25M	aa.aa	14:25:04
SAP derived	227,875	227,930	223,330	+1,32%	438,09K	aa.aa	14:25:36
Vodafone Group PLC	71,640	71,732	70,760	+1,07%	15,09M	aa.aa	14:23:25
Gilead	92,58	93,16	92,33	+0,18%	3,85M	aa.aa	29/11
Qualcomm	158,53	161,52	157,75	+1,36%	6,11M	aa.aa	29/11
Apple	237,33	237,81	233,97	+1,02%	28,48M	aa.aa	29/11
Amazon.com	207,89	208,20	204,59	+1,05%	24,89M	aa.aa	29/11
Amgen	282,87	283,64	277,64	+1,00%	2,23M	aa.aa	29/11
Comcast	43,19	43,27	42,42	+1,48%	9,56M	aa.aa	29/11
AstraZeneca	10.634,0	10.646,0	10.568,0	+0,21%	392,03K	aa.aa	14:25:06
Imperial Brands	2.584,00	2.594,00	2.568,00	+0,58%	324,63K	aa.aa	14:23:00
Reckitt Benckiser	4.852,0	4.864,0	4.818,0	-0,16%	194,92K	aa.aa	14:23:52
Tesco	367,50	369,20	364,50	+0,30%	2,72M	aa.aa	14:22:56
Diageo	2.373,5	2.376,0	2.342,0	+0,89%	704,38K	aa.aa	14:25:03
Rio Tinto PLC	4.996,5	4.996,5	4.911,5	+1,22%	448,65K	aa.aa	14:25:09
GSK plc	1.343,50	1.345,50	1.332,50	+0,64%	1,12M	aa.aa	14:18:41
BHP Group Ltd	2.081,00	2.086,00	2.061,00	+0,05%	590,68K	aa.aa	14:14:26
Unilever	4.746,0	4.750,0	4.703,0	+0,96%	581,83K	aa.aa	14:18:11
Standard Chartered	978,00	978,80	965,80	+0,58%	924,1K	aa.aa	14:22:34
National Grid	998,60	999,60	988,99	+0,60%	1,55M	aa.aa	14:23:52
ASML Holding	653,40	653,80	645,70	-0,76%	176,66K	aa.aa	14:25:52
Eni SpA	13,402	13,406	13,260	-0,03%	5,36M	aa.aa	14:26:05
Nat. Aus. Bank	39,300	39,420	39,030	+0,51%	2,83M	aa.aa	06:04:59
Exxon Mobil	117,96	118,50	116,95	+0,25%	9,43M	aa.aa	29/11
ConocoPhillips	108,34	108,52	107,36	+0,88%	3,92M	aa.aa	29/11
Occidental	50,58	50,77	50,35	+0,52%	3,82M	aa.aa	29/11
Pfizer	26,21	26,23	25,77	+1,47%	22,02M	aa.aa	29/11
Wells Fargo&Co	76,17	78,04	76,14	-1,35%	9,79M	aa.aa	29/11
Walmart	92,50	92,64	91,82	+0,67%	11,04M	aa.aa	29/11
Philip Morris	133,06	133,24	131,43	+0,94%	3,26M	aa.aa	29/11
Altria	57,74	57,75	57,21	+0,16%	3,64M	aa.aa	29/11
Home Depot	429,13	431,00	427,54	+0,45%	2,03M	aa.aa	29/11
IBM	227,41	230,36	227,19	+0,22%	2,64M	aa.aa	29/11
Verizon	44,34	44,52	44,05	-0,09%	9,02M	aa.aa	29/11
Bristol-Myers Squibb	59,22	59,54	58,96	-0,08%	4,58M	aa.aa	29/11
J&J	155,01	155,67	154,17	-0,25%	5,69M	aa.aa	29/11
American Express	304,68	307,79	304,67	+0,14%	1,33M	aa.aa	29/11
GE Aerospace	182,16	182,97	181,13	+0,86%	2,05M	aa.aa	29/11
United Parcel Service	135,72	136,57	134,64	+0,03%	1,53M	aa.aa	29/11
CVS Health Corp	59,85	60,47	59,61	-0,18%	3,95M	aa.aa	29/11
Rtx Corp	121,83	121,87	120,66	+1,24%	2,73M	aa.aa	29/11
Visa A	315,08	316,25	313,70	+0,12%	3,85M	aa.aa	29/11
Schlumberger	43,94	44,08	43,65	+0,64%	4,14M	aa.aa	29/11
PepsiCo	163,45	163,59	160,95	+0,45%	2,8M	aa.aa	29/11
SHK Prop	77,00	78,60	76,60	-0,32%	2,67M	aa.aa	08:59:59
CNOOC	17,06	17,18	16,86	-0,23%	78,1M	aa.aa	08:59:59
China Mobile	72,30	72,80	71,80	0,00%	12,97M	aa.aa	08:59:59
Rio Tinto Ltd	119,280	119,690	118,140	+0,88%	885,95K	aa.aa	06:04:59
Telstra Group	3,960	3,970	3,930	+0,51%	17,34M	aa.aa	06:04:59
Westpac Banking	33,270	33,440	33,190	-0,27%	4,47M	aa.aa	06:04:59
Wesfarmers	73,260	73,260	71,490	+1,99%	1,31M	aa.aa	06:04:59
Woolworths	30,320	30,430	30,180	+0,46%	1,82M	aa.aa	06:04:59
Woodside Energy	24,800	24,800	24,530	+1,18%	2,31M	aa.aa	06:04:59
P&G	179,26	179,63	178,28	-0,06%	3,82M	aa.aa	29/11
OCBC Bank	16,20	16,40	16,18	-0,49%	3,04M	aa.aa	10:00:29
United overseas bank	36,40	36,73	36,37	+0,11%	1,82M	aa.aa	10:00:29
E.ON derived	12,315	12,320	12,170	+1,07%	1,61M	aa.aa	14:25:04
Anheuser Busch Inbev	51,36	51,36	50,50	+0,82%	482,46K	aa.aa	14:25:41
Glencore	380,50	381,55	374,75	+0,14%	6,28M	aa.aa	14:21:29
Berkshire Hathaway B	483,02	486,01	482,05	-0,01%	2,97M	aa.aa	29/11
Toronto Dominion Bank	79,23	79,35	79,04	-0,20%	2,25M	aa.aa	29/11
Mondelez	64,95	65,28	64,86	-0,17%	5,1M	aa.aa	29/11
Aia Group	57,90	58,75	57,45	-0,43%	26,3M	aa.aa	08:59:59
AbbVie	182,93	183,54	182,50	-0,08%	2,71M	aa.aa	29/11
Nomura	921,4	927,8	905,0	+2,22%	10,96M	aa.aa	07:30:29
Shin-Etsu Chemical	5.546,0	5.596,0	5.465,0	-0,14%	3,85M	aa.aa	07:30:29
Nissan Motor	360,4	362,6	357,1	+0,42%	42,7M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.709,0	5.740,0	5.564,0	+2,61%	5,14M	aa.aa	07:30:29
Komatsu	4.066,0	4.077,0	4.019,0	+0,99%	1,93M	aa.aa	07:30:29
Mitsui Fudosan	1.266,0	1.268,0	1.238,0	+0,96%	6,39M	aa.aa	07:30:29
Takeda Pharmaceutical	4.119,0	4.129,0	4.082,0	+0,88%	3,94M	aa.aa	07:30:29
Honda Motor	1.302,0	1.304,5	1.288,0	+0,81%	19,78M	aa.aa	07:30:29
Mitsubishi Estate	2.113,5	2.138,5	2.085,5	-0,28%	5,23M	aa.aa	07:30:29
Astellas Pharma Inc.	1.584,0	1.589,0	1.564,0	+1,44%	4,23M	aa.aa	07:30:29
Canon	4.904,0	4.929,0	4.866,0	+0,74%	2,16M	aa.aa	07:30:29
Hitachi	3.946,0	3.949,0	3.767,0	+5,20%	15,04M	aa.aa	07:30:29
East Japan Railway Co.	2.935,5	2.942,0	2.896,0	+0,53%	1,9M	aa.aa	07:30:29
Mitsubishi Electric	2.568,5	2.577,5	2.540,0	+0,84%	3,43M	aa.aa	07:30:29
Japan Tobacco	4.221,0	4.239,0	4.195,0	+0,05%	4,19M	aa.aa	07:30:29
Mitsui	3.197,0	3.211,0	3.130,0	+1,95%	5,13M	aa.aa	07:30:29
Bridgestone Corp.	5.356,0	5.369,0	5.336,0	+0,13%	1,96M	aa.aa	07:30:29
Mitsubishi Corp.	2.565,0	2.576,0	2.522,5	+1,56%	11,38M	aa.aa	07:30:29
Seven & i Holdings	2.606,0	2.606,0	2.558,5	+0,08%	6,67M	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	155,2	155,8	153,6	+1,17%	128,03M	aa.aa	07:30:29
Nippon Steel	3.060,0	3.066,0	3.039,0	+0,03%	3,51M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.826,5	1.827,0	1.795,0	+1,93%	58,92M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.823,0	3.830,0	3.720,0	+3,72%	24,78M	aa.aa	07:30:29
Fanuc Corp.	3.930,0	3.959,0	3.888,0	+1,11%	2,38M	aa.aa	07:30:29
Mizuho Financial	3.879,0	3.879,0	3.798,0	+2,51%	12,27M	aa.aa	07:30:29
Fast Retailing	50.430,0	50.470,0	48.800,0	-1,33%	1,82M	aa.aa	07:30:29
SoftBank Group Corp.	8.906,0	8.983,0	8.777,0	-0,34%	6,86M	aa.aa	07:30:29
Alphabet C	170,49	170,87	168,75	-0,19%	9,25M	aa.aa	29/11
Tencent Holdings	399,80	401,60	395,60	+0,45%	13,33M	aa.aa	08:59:59
UBS Group	28,74	28,90	28,27	+0,91%	1,69M	aa.aa	14:10:19

CCCP

213,20

+5,40

+2,60%

JSW

25,65

+0,13

+0,51%

PGE

6,78

+0,06

+0,83%

PKO

57,56

+1,66

+2,97%

CDR

168,85

+1,65

+0,99%

PKN

51,67

+0,65

+1,27%

ENGP

13,20

+0,04

+0,30%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PZU	46,15	+4,41%	2,28M
PKO BP	57,56	+2,97%	1,46M
Allegro	29,59	+2,83%	1,04M
Pekao	140,60	+3,65%	808,06K
PKN Orlen	51,67	+1,27%	694,35K
KGHM	129,60	+1,85%	237,13K
LPP	16.350	+4,41%	4,42K

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,210	+28,83%	5,00K
Olymp	0,38	+27,24%	106,13K
Ice Code Games	0,2000	+19,05%	69,10K
Emplocity	5,92	+18,40%	30,00
Longterm Games	1,56	+14,71%	4,36K
Black Pearl SA	0,16

Prosimy o wyszukanie innej nazwy

STOXX Global 150 USD Price (SX150L)

Elementy STOXX Global 150 USD Price

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Oracle

Merck&Co

3M

British American Tobacco

HSBC

Barclays

BP

ING Groep

Shell

Richemont

ABB

Zurich Insurance Group

Novartis

Nestlé

Roche Holding Participation

BASF

Bayer

Allianz

Siemens

Mercedes Benz Group

Air Liquide

BNP Paribas

Louis Vuitton

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

LM Ericsson B

BHP Group Ltd

CSL

Commonwealth

ANZ Holdings

Deutsche Tel.

SAP

Vodafone Group PLC

Gilead

Qualcomm

Apple

Amazon.com

Amgen

Comcast

AstraZeneca

Imperial Brands

Reckitt Benckiser

Tesco

Diageo

Rio Tinto PLC

GSK plc

BHP Group Ltd

Unilever

Standard Chartered

National Grid

ASML Holding

Eni SpA

Nat. Aus. Bank

Exxon Mobil

ConocoPhillips

Occidental

Pfizer

Wells Fargo&Co

Walmart