STOXX Global 150 USD Price (SX150L)

Globalne indeksy
4.221,45
+49,74(+1,19%)
  • Otwarcie:
    4.221,45
  • Zakres dzienny:
    4.221,45 - 4.221,45
  • Zakres 52 tyg.:
    4.171,71 - 5.622,85

Dane historyczne dla STOXX Global 150 USD Price

Ramy Czasowe:
Dzień
29.08.2022 - 29.09.2022
4.221,454.221,454.221,454.221,45+1.19%
4.171,714.171,714.171,714.171,71-0.12%
4.176,804.176,804.176,804.176,80-0.94%
4.216,524.216,524.216,524.216,52-1.91%
4.298,594.298,594.298,594.298,59-0.63%
4.325,834.325,834.325,834.325,83-1.56%
4.394,544.394,544.394,544.394,54-0.63%
4.422,514.422,514.422,514.422,51+0.43%
4.403,414.403,414.403,414.403,41-0.69%
4.434,114.434,114.434,114.434,11-1.07%
4.481,934.481,934.481,934.481,93+0.02%
4.480,874.480,874.480,874.480,87-3.89%
4.662,284.662,284.662,284.662,28+1.51%
4.592,724.592,724.592,724.592,72+1.83%
4.510,114.510,114.510,114.510,11+0.71%
4.478,444.478,444.478,444.478,44+0.82%
4.441,924.441,924.441,924.441,92-0.51%
4.464,504.464,504.464,504.464,50-0.28%
4.477,054.477,054.477,054.477,05-0.40%
4.494,924.494,924.494,924.494,92-0.47%
4.516,104.516,104.516,104.516,10-0.76%
4.550,814.550,814.550,814.550,81-0.88%
4.591,324.591,324.591,324.591,32-1.09%
Najwyższa: 4.662,28Najniższa: 4.171,71Różnica: 490,57Przeciętna: 4.426,45Zmiana%: -9,05