Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,15 | 44,32 | 44,05 | +0,07 | +0,16% | 293,03K | 10:17:00 | ||
Abbott Labs | 107,07 | 107,90 | 106,27 | -0,21 | -0,20% | 4,92M | 22/04 | ||
AbbVie | 167,89 | 169,59 | 166,92 | +1,48 | +0,89% | 5,57M | 22/04 | ||
Accenture | 317,42 | 319,06 | 315,50 | +0,54 | +0,17% | 2,43M | 22/04 | ||
Adobe | 466,89 | 471,50 | 462,28 | +1,87 | +0,40% | 2,27M | 22/04 | ||
Aia Group | 48,75 | 48,95 | 48,20 | +0,60 | +1,25% | 29,48M | 10:09:11 | ||
Air Liquide | 188,00 | 189,34 | 187,86 | +0,12 | +0,06% | 43,47K | 10:32:51 | ||
Airbus Group | 161,26 | 161,94 | 160,64 | -0,18 | -0,11% | 75,28K | 10:32:52 | ||
Allianz | 267,25 | 268,85 | 267,20 | +0,55 | +0,21% | 74,76K | 10:33:06 | ||
Alphabet C | 157,95 | 159,18 | 155,66 | +2,23 | +1,43% | 15,34M | 22/04 | ||
Amazon.com | 177,23 | 178,87 | 174,56 | +2,60 | +1,49% | 34,13M | 22/04 | ||
Anheuser Busch Inbev | 55,84 | 56,24 | 55,74 | +0,14 | +0,25% | 106,15K | 10:33:03 | ||
ANZ Holdings | 28,470 | 28,600 | 28,310 | +0,240 | +0,85% | 3,12M | 08:04:59 | ||
Apple | 165,84 | 167,26 | 164,77 | +0,84 | +0,51% | 47,92M | 22/04 | ||
ASML Holding | 828,50 | 828,80 | 820,60 | +15,30 | +1,88% | 74,75K | 10:32:57 | ||
AstraZeneca | 11.240,0 | 11.362,0 | 11.238,9 | -10,0 | -0,09% | 148,72K | 10:32:53 | ||
Axa | 34,53 | 34,73 | 34,47 | +0,20 | +0,58% | 404,31K | 10:32:41 | ||
Bank of America | 37,73 | 37,91 | 36,87 | +0,76 | +2,06% | 43,29M | 22/04 | ||
BASF | 50,945 | 51,455 | 50,840 | -0,165 | -0,32% | 396,14K | 10:33:03 | ||
Berkshire Hathaway B | 408,78 | 411,35 | 406,25 | +3,70 | +0,91% | 2,79M | 22/04 | ||
BHP Group Ltd | 45,500 | 45,630 | 45,390 | +0,080 | +0,18% | 4,32M | 08:04:59 | ||
BNP Paribas | 67,16 | 67,35 | 66,80 | +0,54 | +0,81% | 292,50K | 10:33:00 | ||
BP | 528,00 | 528,60 | 523,30 | +5,50 | +1,05% | 2,93M | 10:32:59 | ||
British American Tobacco | 2.376,0 | 2.389,0 | 2.373,0 | +16,0 | +0,68% | 515,66K | 10:32:46 | ||
Broadcom | 1.224,46 | 1.233,20 | 1.200,54 | +19,75 | +1,64% | 2,45M | 22/04 | ||
Central Japan Railway Co. | 3.648,0 | 3.674,0 | 3.640,0 | -5,0 | -0,14% | 1,21M | 07:59:50 | ||
Chevron | 161,92 | 162,70 | 158,44 | +1,92 | +1,20% | 6,42M | 22/04 | ||
Cisco | 48,14 | 48,59 | 48,00 | -0,18 | -0,37% | 19,71M | 22/04 | ||
Coca-Cola | 60,55 | 60,63 | 59,72 | +0,38 | +0,63% | 15,30M | 22/04 | ||
Comcast | 40,57 | 40,70 | 39,96 | +0,33 | +0,82% | 24,18M | 22/04 | ||
Commonwealth | 114,580 | 114,580 | 113,700 | +1,700 | +1,51% | 1,20M | 08:04:59 | ||
Costco | 715,46 | 718,26 | 706,17 | +5,95 | +0,84% | 1,34M | 22/04 | ||
CSL | 278,97 | 280,29 | 277,00 | +3,50 | +1,27% | 562,94K | 08:04:59 | ||
Daiichi Sankyo | 4.652,0 | 4.688,0 | 4.592,0 | +30,0 | +0,65% | 2,14M | 07:59:57 | ||
Daikin Industries | 19.940,0 | 20.060,0 | 19.720,0 | +270,0 | +1,37% | 841,50K | 07:59:56 | ||
Danaher | 236,08 | 238,73 | 234,47 | +0,57 | +0,24% | 2,81M | 22/04 | ||
Dbs group holdings | 34,58 | 34,69 | 34,22 | +0,51 | +1,50% | 4,24M | 10:22:00 | ||
Denso Corp. | 2.781,5 | 2.846,5 | 2.774,0 | -67,5 | -2,37% | 4,80M | 07:59:57 | ||
Deutsche Post | 38,975 | 38,980 | 38,745 | +0,325 | +0,84% | 125,71K | 10:32:57 | ||
Deutsche Tel. | 21,635 | 21,705 | 21,575 | +0,025 | +0,12% | 719,92K | 10:32:48 | ||
Diageo | 2.855,5 | 2.875,0 | 2.847,5 | -1,5 | -0,05% | 291,43K | 10:32:55 | ||
Eli Lilly | 731,33 | 737,88 | 725,42 | +5,02 | +0,69% | 2,27M | 22/04 | ||
Enel | 6,102 | 6,114 | 6,030 | +0,053 | +0,88% | 8,05M | 10:33:01 | ||
EssilorLuxottica | 203,80 | 204,70 | 203,40 | +0,80 | +0,39% | 41,08K | 10:32:51 | ||
Exxon Mobil | 120,56 | 121,57 | 118,43 | +0,68 | +0,57% | 16,07M | 22/04 | ||
Fanuc Corp. | 4.393,0 | 4.471,0 | 4.387,0 | -26,0 | -0,59% | 1,70M | 07:59:58 | ||
Fast Retailing | 42.160,0 | 42.230,0 | 41.650,0 | +730,0 | +1,76% | 1,43M | 07:59:56 | ||
General Electric | 150,19 | 151,91 | 148,83 | +2,13 | +1,44% | 7,02M | 22/04 | ||
Glencore | 467,35 | 473,19 | 467,00 | -7,55 | -1,59% | 3,36M | 10:33:03 | ||
Goodman Group | 30,850 | 31,185 | 30,790 | +0,230 | +0,75% | 2,96M | 08:04:59 | ||
GSK plc | 1.649,12 | 1.656,00 | 1.648,00 | +9,62 | +0,59% | 474,57K | 10:32:42 | ||
Hermes International | 2.326,00 | 2.335,00 | 2.318,00 | +16,00 | +0,69% | 4,49K | 10:32:55 | ||
Hitachi | 13.210,0 | 13.500,0 | 13.145,0 | -80,0 | -0,60% | 1,69M | 07:59:56 | ||
HKEx | 230,80 | 231,00 | 220,60 | +10,80 | +4,91% | 9,47M | 10:09:11 | ||
Home Depot | 336,11 | 339,45 | 333,71 | +0,75 | +0,22% | 3,11M | 22/04 | ||
Honda Motor | 1.763,0 | 1.786,5 | 1.757,0 | -9,0 | -0,51% | 5,40M | 07:59:56 | ||
Honeywell | 195,58 | 196,30 | 194,14 | +1,32 | +0,68% | 2,27M | 22/04 | ||
Hoya Cor | 17.550,0 | 17.800,0 | 17.385,0 | +5,0 | +0,03% | 465,90K | 07:59:56 | ||
HSBC | 664,05 | 668,20 | 663,80 | -2,40 | -0,36% | 4,74M | 10:32:59 | ||
Iberdrola | 11,505 | 11,530 | 11,422 | +0,055 | +0,48% | 480,43K | 10:31:12 | ||
ING Groep | 15,48 | 15,51 | 15,34 | +0,12 | +0,76% | 1,58M | 10:32:51 | ||
Intel | 34,41 | 34,57 | 34,08 | +0,21 | +0,61% | 37,06M | 22/04 | ||
Itochu Corp. | 6.642,0 | 6.690,0 | 6.609,0 | +83,0 | +1,26% | 1,47M | 07:59:57 | ||
J&J | 149,12 | 150,27 | 147,30 | +1,21 | +0,82% | 9,34M | 22/04 | ||
JPMorgan | 189,41 | 190,13 | 185,98 | +3,61 | +1,94% | 11,38M | 22/04 | ||
KDDI Corp. | 4.390,0 | 4.412,0 | 4.352,0 | +26,0 | +0,60% | 3,48M | 07:59:58 | ||
Keyence | 64.360,0 | 65.720,0 | 63.940,0 | +650,0 | +1,02% | 310,40K | 07:59:56 | ||
L'Oréal | 442,00 | 445,55 | 440,35 | +1,00 | +0,23% | 21,42K | 10:32:51 | ||
Linde PLC | 446,97 | 448,98 | 441,73 | +0,67 | +0,15% | 1,35M | 22/04 | ||
Louis Vuitton | 794,70 | 798,30 | 794,00 | +5,40 | +0,68% | 23,39K | 10:33:02 | ||
Macquarie | 188,860 | 189,115 | 187,915 | +2,250 | +1,21% | 392,76K | 08:04:59 | ||
Mastercard | 456,75 | 460,74 | 455,13 | +1,36 | +0,30% | 2,14M | 22/04 | ||
McDonald’s | 275,58 | 276,50 | 272,32 | +3,59 | +1,32% | 3,10M | 22/04 | ||
Mercedes Benz Group | 73,865 | 74,735 | 73,800 | -0,325 | -0,44% | 342,99K | 10:33:04 | ||
Merck&Co | 126,94 | 128,08 | 126,22 | +1,16 | +0,92% | 7,79M | 22/04 | ||
Meta Platforms | 481,73 | 492,01 | 473,40 | +0,66 | +0,14% | 16,36M | 22/04 | ||
Microsoft | 400,96 | 402,85 | 395,75 | +1,84 | +0,46% | 19,58M | 22/04 | ||
Mitsubishi Corp. | 3.495,0 | 3.553,0 | 3.470,0 | +19,0 | +0,55% | 8,49M | 07:59:58 | ||
Mitsubishi UFJ Financial | 1.553,0 | 1.571,5 | 1.547,5 | +8,5 | +0,55% | 43,85M | 07:59:57 | ||
Mitsui | 7.310,0 | 7.413,0 | 7.264,0 | +23,0 | +0,32% | 2,28M | 07:59:57 | ||
Mizuho Financial | 3.029,0 | 3.053,0 | 3.017,0 | +11,0 | +0,36% | 6,36M | 07:59:56 | ||
Munchener Ruck | 418,10 | 420,00 | 417,50 | -0,40 | -0,10% | 28,36K | 10:33:06 | ||
Murata Mfg Co | 2.752,5 | 2.778,0 | 2.738,5 | +3,5 | +0,13% | 1,96M | 07:59:57 | ||
Nat. Aus. Bank | 33,840 | 33,890 | 33,590 | +0,440 | +1,32% | 3,72M | 08:04:59 | ||
National Grid | 1.056,50 | 1.060,00 | 1.049,39 | +10,50 | +1,00% | 785,45K | 10:32:56 | ||
Nestlé | 94,16 | 94,24 | 93,80 | +0,32 | +0,34% | 398,03K | 10:17:00 | ||
Netflix | 554,60 | 558,61 | 542,01 | -0,44 | -0,08% | 8,11M | 22/04 | ||
NextEra Energy | 65,31 | 65,49 | 63,92 | +1,01 | +1,57% | 14,34M | 22/04 | ||
Nidec Corp | 6.732,0 | 6.820,0 | 6.697,0 | -17,0 | -0,25% | 3,00M | 07:59:58 | ||
Nike | 94,19 | 95,06 | 93,85 | -0,34 | -0,36% | 8,44M | 22/04 | ||
Nintendo | 7.490,0 | 7.595,0 | 7.469,0 | -27,0 | -0,36% | 1,67M | 07:59:56 | ||
Nippon Telegraph & Telephone Corp | 171,1 | 173,4 | 171,0 | -0,6 | -0,35% | 110,23M | 07:59:56 | ||
Novartis | 91,45 | 91,70 | 89,96 | +4,09 | +4,68% | 2,15M | 10:17:00 | ||
Novo Nordisk B | 879,0 | 879,4 | 872,4 | +3,7 | +0,42% | 264,43K | 10:32:55 | ||
NVIDIA | 795,18 | 800,73 | 764,00 | +33,18 | +4,35% | 59,23M | 22/04 | ||
Oriental Land Co Ltd | 4.702,0 | 4.712,0 | 4.651,0 | +59,0 | +1,27% | 2,23M | 07:59:56 | ||
PepsiCo | 176,46 | 177,20 | 174,03 | +2,33 | +1,34% | 7,22M | 22/04 | ||
Pfizer | 26,26 | 26,50 | 25,92 | +0,26 | +1,00% | 35,58M | 22/04 | ||
Philip Morris | 94,06 | 94,28 | 92,94 | +0,29 | +0,31% | 8,63M | 22/04 | ||
Procter&Gamble | 160,54 | 161,29 | 157,25 | +2,40 | +1,52% | 8,69M | 22/04 | ||
Prosus | 30,91 | 31,17 | 30,50 | +1,07 | +3,60% | 1,12M | 10:33:05 | ||
Reckitt Benckiser | 4.290,0 | 4.300,0 | 4.276,0 | +24,0 | +0,56% | 183,72K | 10:32:57 | ||
Recruit Holdings | 6.320,0 | 6.389,0 | 6.215,0 | +7,0 | +0,11% | 3,35M | 07:59:57 | ||
Relx | 3.374,08 | 3.385,00 | 3.359,00 | +26,00 | +0,78% | 240,90K | 10:32:45 | ||
Richemont | 128,50 | 128,85 | 128,05 | +1,30 | +1,02% | 74,02K | 10:17:00 | ||
Rio Tinto Ltd | 129,570 | 130,595 | 129,470 | -0,210 | -0,16% | 1,28M | 08:04:59 | ||
Rio Tinto PLC | 5.293,0 | 5.358,0 | 5.286,9 | -93,0 | -1,73% | 315,13K | 10:32:57 | ||
Roche Holding Participation | 229,00 | 230,00 | 225,60 | +3,20 | +1,42% | 211,89K | 10:17:00 | ||
RBC | 135,93 | 136,05 | 134,65 | +1,36 | +1,01% | 12,31M | 22/04 | ||
Safran | 205,80 | 206,20 | 204,50 | +0,50 | +0,24% | 37,10K | 10:32:52 | ||
Salesforce Inc | 273,81 | 279,70 | 269,56 | +3,44 | +1,27% | 6,69M | 22/04 | ||
Sanofi | 88,28 | 89,17 | 88,18 | +0,11 | +0,12% | 103,88K | 10:32:50 | ||
Santander | 4,7075 | 4,7245 | 4,6975 | +0,0405 | +0,87% | 7,87M | 10:32:56 | ||
SAP | 172,525 | 174,700 | 171,900 | +6,425 | +3,87% | 572,32K | 10:33:03 | ||
Schneider Electric | 206,75 | 207,40 | 205,35 | +2,15 | +1,05% | 62,60K | 10:32:51 | ||
Seven & i Holdings | 2.029,5 | 2.046,0 | 2.026,5 | +1,0 | +0,05% | 3,75M | 07:59:56 | ||
Shell | 33,98 | 34,09 | 33,89 | +0,07 | +0,19% | 1,07M | 10:32:59 | ||
Shin-Etsu Chemical | 6.210,0 | 6.243,0 | 6.152,0 | +92,0 | +1,50% | 3,80M | 07:59:55 | ||
Siemens | 174,10 | 175,33 | 173,77 | +0,08 | +0,05% | 100,46K | 10:33:07 | ||
SMC Corp | 77.710,0 | 78.490,0 | 76.910,0 | -110,0 | -0,14% | 88,70K | 07:59:47 | ||
SoftBank Corp | 1.849,5 | 1.865,0 | 1.843,0 | +11,5 | +0,63% | 3,90M | 07:59:54 | ||
SoftBank Group Corp. | 7.519,0 | 7.679,0 | 7.486,0 | +7,0 | +0,09% | 4,66M | 07:59:58 | ||
Sony | 12.490,0 | 12.610,0 | 12.410,0 | -35,0 | -0,28% | 2,21M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.780,0 | 8.836,0 | 8.738,0 | +88,0 | +1,01% | 5,03M | 07:59:57 | ||
Takeda Pharmaceutical | 4.120,0 | 4.149,0 | 4.113,0 | -6,0 | -0,15% | 2,03M | 07:59:58 | ||
Telstra Group | 3,690 | 3,720 | 3,680 | -0,010 | -0,27% | 18,78M | 08:04:59 | ||
Tesla | 142,05 | 144,44 | 138,80 | -5,00 | -3,40% | 106,25M | 22/04 | ||
Thermo Fisher Scientific | 548,38 | 552,86 | 543,15 | +3,60 | +0,66% | 1,52M | 22/04 | ||
Tokio Marine Holdings, Inc. | 4.810,0 | 4.841,0 | 4.782,0 | +69,0 | +1,46% | 4,01M | 07:59:56 | ||
Tokyo Electron | 32.510,0 | 33.480,0 | 32.130,0 | +50,0 | +0,15% | 3,37M | 07:59:58 | ||
TotalEnergies SE | 68,11 | 68,28 | 67,83 | +0,21 | +0,31% | 250,59K | 10:32:52 | ||
Toyota Motor | 3.510,0 | 3.594,0 | 3.492,0 | -6,0 | -0,17% | 18,89M | 07:59:57 | ||
UBS Group | 25,61 | 25,69 | 25,54 | +0,22 | +0,87% | 615,93K | 10:17:00 | ||
UniCredit | 34,640 | 34,700 | 34,245 | +0,510 | +1,49% | 1,72M | 10:32:56 | ||
Unilever | 3.885,0 | 3.912,0 | 3.884,0 | 0,0 | 0,00% | 204,16K | 10:32:55 | ||
Union Pacific | 234,47 | 235,65 | 232,04 | +2,39 | +1,03% | 2,13M | 22/04 | ||
United Parcel Service | 145,36 | 146,07 | 142,56 | +2,59 | +1,81% | 4,56M | 22/04 | ||
UnitedHealth | 491,23 | 499,42 | 490,64 | -9,90 | -1,98% | 4,67M | 22/04 | ||
Verizon | 38,60 | 41,64 | 38,56 | -1,89 | -4,67% | 49,99M | 22/04 | ||
Vinci | 111,05 | 111,40 | 110,05 | +0,95 | +0,86% | 169,59K | 10:32:55 | ||
Visa A | 272,33 | 273,76 | 269,36 | +2,55 | +0,95% | 6,35M | 22/04 | ||
Walmart | 60,14 | 60,40 | 59,04 | +0,61 | +1,02% | 14,88M | 22/04 | ||
Walt Disney | 111,99 | 113,64 | 111,75 | -0,62 | -0,55% | 6,60M | 22/04 | ||
Wells Fargo&Co | 61,10 | 61,49 | 60,34 | +0,75 | +1,24% | 21,20M | 22/04 | ||
Wesfarmers | 65,260 | 66,110 | 64,860 | -0,370 | -0,56% | 1,52M | 08:04:59 | ||
Westpac Banking | 25,970 | 26,200 | 25,900 | +0,240 | +0,93% | 5,55M | 08:04:59 | ||
Woodside Energy | 28,430 | 28,880 | 28,400 | -0,200 | -0,70% | 4,97M | 08:04:59 | ||
Woolworths | 31,950 | 32,060 | 31,710 | +0,090 | +0,28% | 2,49M | 08:04:59 | ||
Xiaomi | 16,18 | 16,32 | 15,78 | +0,36 | +2,28% | 119,18M | 10:09:11 | ||
Zurich Insurance Group | 451,80 | 452,20 | 450,00 | +0,40 | +0,09% | 22,90K | 10:16:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji