Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.842,00 | 2.854,99 | 2.816,00 | -3,00 | -0,11% | 1,68M | 02/05 | ||
ABN AMRO | 15,44 | 15,71 | 15,16 | +0,35 | +2,29% | 4,06M | 02/05 | ||
Accor | 40,84 | 41,46 | 40,65 | -0,47 | -1,14% | 654,02K | 02/05 | ||
ACS | 37,800 | 37,920 | 37,500 | +0,220 | +0,59% | 395,98K | 02/05 | ||
Admiral Group | 2.691,0 | 2.709,0 | 2.665,0 | -10,0 | -0,37% | 472,62K | 02/05 | ||
Aegon NV | 5,858 | 5,930 | 5,846 | +0,002 | +0,03% | 5,37M | 02/05 | ||
Aeroports Paris | 121,30 | 122,30 | 118,80 | +1,80 | +1,51% | 122,26K | 02/05 | ||
Ageas SA | 42,90 | 43,38 | 42,90 | -0,24 | -0,56% | 292,30K | 02/05 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 02/05 | ||
Alstom | 15,55 | 15,75 | 14,95 | +0,67 | +4,50% | 2,32M | 02/05 | ||
Andritz Ag | 51,800 | 51,800 | 51,200 | +0,400 | +0,78% | 119,70K | 02/05 | ||
Arkema | 98,30 | 99,15 | 96,65 | +1,25 | +1,29% | 116,34K | 02/05 | ||
Aryzta | 1,7480 | 1,7560 | 1,7150 | +0,0030 | +0,17% | 1,82M | 02/05 | ||
Ashtead Group | 5.636,0 | 5.722,0 | 5.636,0 | -38,0 | -0,67% | 1,03M | 02/05 | ||
Atos | 2,02 | 2,16 | 1,95 | 0,00 | -0,20% | 2,65M | 02/05 | ||
Auto Trader Group Plc | 715,60 | 715,60 | 701,40 | +13,40 | +1,91% | 1,84M | 02/05 | ||
Avolta | 35,08 | 35,93 | 34,78 | +0,10 | +0,29% | 20,85K | 02/05 | ||
Babcock International | 510,00 | 513,50 | 501,50 | +1,50 | +0,30% | 421,94K | 02/05 | ||
Baloise Holding | 138,20 | 141,80 | 138,10 | -0,60 | -0,43% | 125,78K | 02/05 | ||
Banco de Sabadell | 1,8600 | 1,9700 | 1,8530 | +0,0640 | +3,56% | 90,59M | 02/05 | ||
Bank Ireland | 10,355 | 10,410 | 10,130 | +0,310 | +3,09% | 2,87M | 02/05 | ||
Bankinter | 7,542 | 7,578 | 7,456 | +0,122 | +1,64% | 2,44M | 02/05 | ||
Barratt Developments | 460,30 | 462,30 | 451,70 | +6,30 | +1,39% | 9,42M | 02/05 | ||
Beiersdorf | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | 02/05 | ||
Bellway | 2.544,0 | 2.556,0 | 2.512,0 | +40,0 | +1,60% | 166,03K | 02/05 | ||
Berkeley | 4.802,0 | 4.802,0 | 4.708,0 | +94,0 | +2,00% | 213,87K | 02/05 | ||
Boliden | 353,70 | 365,70 | 349,10 | -14,40 | -3,91% | 1,53M | 02/05 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 02/05 | ||
Burberry Group | 1.150,0 | 1.155,0 | 1.140,0 | +8,0 | +0,70% | 1,49M | 02/05 | ||
Bureau Verita | 27,26 | 27,50 | 27,18 | -0,16 | -0,58% | 539,32K | 02/05 | ||
Caixabank | 4,930 | 5,048 | 4,925 | -0,017 | -0,34% | 14,71M | 02/05 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 02/05 | ||
Ceconomy | 2,150 | 2,170 | 2,118 | -0,012 | -0,56% | 171,14K | 02/05 | ||
Clariant | 13,81 | 14,14 | 13,70 | +0,03 | +0,22% | 975,54K | 02/05 | ||
Coca Cola HBC AG | 2.636,0 | 2.656,0 | 2.614,0 | +34,0 | +1,31% | 2,28M | 02/05 | ||
Commerzbank | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | 02/05 | ||
Croda Intl | 4.676,0 | 4.676,0 | 4.576,0 | +57,0 | +1,23% | 401,16K | 02/05 | ||
Currys | 62,50 | 63,20 | 61,35 | +0,50 | +0,81% | 1,06M | 02/05 | ||
DCC | 5.465,0 | 5.555,0 | 5.445,0 | -90,0 | -1,62% | 218,37K | 02/05 | ||
Derwent | 2.076,0 | 2.088,0 | 2.048,0 | +36,0 | +1,77% | 101,32K | 02/05 | ||
DIA | 0,0129 | 0,0131 | 0,0128 | +0,0001 | +0,78% | 17,26M | 02/05 | ||
Direct Line Insurance | 185,50 | 186,40 | 181,00 | +2,50 | +1,37% | 1,95M | 02/05 | ||
DS Smith | 355,80 | 358,40 | 346,48 | +1,60 | +0,45% | 8,61M | 02/05 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 02/05 | ||
Edenred | 44,22 | 44,88 | 44,16 | -0,24 | -0,54% | 860,00K | 02/05 | ||
Eiffage | 100,70 | 101,35 | 100,15 | +0,40 | +0,40% | 275,11K | 02/05 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,2 | -5,30% | 3,72M | 02/05 | ||
Elisa Corporat. | 41,96 | 42,38 | 41,94 | -0,36 | -0,85% | 86,22K | 02/05 | ||
Enagas | 13,730 | 13,910 | 13,730 | -0,030 | -0,22% | 865,44K | 02/05 | ||
Endesa | 17,280 | 17,345 | 17,110 | +0,180 | +1,05% | 1,42M | 02/05 | ||
Erste Bank | 45,070 | 45,250 | 44,160 | +1,200 | +2,74% | 517,84K | 02/05 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 02/05 | ||
Ferrari NV | 395,10 | 397,80 | 384,80 | +7,90 | +2,04% | 309,52K | 02/05 | ||
Fortum | 12,88 | 12,94 | 12,38 | +0,50 | +4,00% | 1,95M | 02/05 | ||
Fresnillo | 558,00 | 572,50 | 551,90 | -4,50 | -0,80% | 853,80K | 02/05 | ||
Galp Energia | 19,70 | 20,06 | 19,32 | -0,50 | -2,45% | 2,52M | 02/05 | ||
GBL | 69,90 | 70,05 | 69,40 | +0,05 | +0,07% | 123,87K | 02/05 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 02/05 | ||
Gecina SA | 97,20 | 97,40 | 95,25 | +1,20 | +1,25% | 117,30K | 02/05 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,31 | 16,65 | 16,20 | +0,31 | +1,94% | 977,81K | 02/05 | ||
Grifols | 8,742 | 9,140 | 8,670 | +0,096 | +1,11% | 3,54M | 02/05 | ||
Halma | 2.217,0 | 2.230,0 | 2.205,0 | +11,0 | +0,50% | 421,92K | 02/05 | ||
Hammerson | 28,68 | 28,72 | 27,80 | +0,80 | +2,87% | 6,23M | 02/05 | ||
Hannover Rueckversicherung AG | 231,70 | 234,00 | 231,30 | -0,70 | -0,30% | 111,68K | 02/05 | ||
Hargreaves Lansdown | 808,40 | 826,20 | 804,20 | -1,00 | -0,12% | 1,32M | 02/05 | ||
Heineken Holding NV | 74,80 | 76,05 | 74,75 | -0,75 | -0,99% | 97,44K | 02/05 | ||
Hermes International | 2.240,00 | 2.260,00 | 2.228,00 | +10,00 | +0,45% | 43,48K | 02/05 | ||
Hikma Pharma | 1.925,00 | 1.942,00 | 1.924,00 | -10,00 | -0,52% | 300,01K | 02/05 | ||
Howden Joinery | 858,50 | 868,50 | 854,50 | +1,50 | +0,18% | 1,21M | 02/05 | ||
Hugo Boss AG | 47,060 | 52,500 | 45,700 | -3,480 | -6,89% | 2,49M | 02/05 | ||
Huhtamaki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 02/05 | ||
IAG | 178,30 | 178,45 | 174,25 | +5,25 | +3,03% | 32,62M | 02/05 | ||
IG Group | 761,50 | 764,50 | 750,50 | +7,00 | +0,93% | 660,74K | 02/05 | ||
IMI PLC | 1.759,00 | 1.765,00 | 1.746,00 | 0,00 | 0,00% | 396,55K | 02/05 | ||
Inchcape | 762,50 | 781,00 | 758,00 | -32,00 | -4,03% | 458,87K | 02/05 | ||
Industrivarden | 357,20 | 357,20 | 356,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Informa | 804,40 | 804,40 | 797,20 | +4,00 | +0,50% | 6,05M | 02/05 | ||
InterContinental | 7.888,0 | 7.888,0 | 7.788,0 | +16,0 | +0,20% | 486,76K | 02/05 | ||
International Distributions Services | 271,20 | 276,20 | 268,60 | -0,80 | -0,29% | 917,72K | 02/05 | ||
Intertek | 4.918,0 | 4.952,0 | 4.888,0 | +28,0 | +0,57% | 272,63K | 02/05 | ||
Investec | 529,00 | 538,00 | 521,00 | +5,00 | +0,95% | 674,35K | 02/05 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 02/05 | ||
J Sainsbury | 264,20 | 265,60 | 262,00 | -0,20 | -0,08% | 9,93M | 02/05 | ||
John Wood | 149,80 | 151,30 | 147,00 | +1,80 | +1,22% | 907,98K | 02/05 | ||
Johnson Matthey | 1.790,0 | 1.794,0 | 1.751,0 | +33,0 | +1,88% | 216,20K | 02/05 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 02/05 | ||
Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Klepierre | 25,42 | 25,50 | 25,12 | +0,16 | +0,63% | 588,59K | 02/05 | ||
Kuehne & Nagel | 245,00 | 246,00 | 242,90 | +1,30 | +0,53% | 178,92K | 02/05 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 02/05 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 02/05 | ||
Leonardo | 21,530 | 21,920 | 21,300 | -0,100 | -0,46% | 1,89M | 02/05 | ||
Lindt & Spruengli N | 106.600,0 | 107.600,0 | 106.000,0 | +200,0 | +0,19% | 0,10K | 02/05 | ||
Lonza Group | 514,00 | 521,40 | 511,60 | +3,60 | +0,71% | 186,47K | 02/05 | ||
Marks & Spencer | 254,60 | 257,30 | 252,80 | +0,10 | +0,04% | 5,47M | 02/05 | ||
Mediobanca | 13,350 | 13,500 | 13,325 | 0,000 | 0,00% | 2,43M | 02/05 | ||
Mondi | 1.554,00 | 1.555,00 | 1.513,50 | +34,00 | +2,24% | 1,72M | 02/05 | ||
Mowi | 193,60 | 195,35 | 191,55 | -2,35 | -1,20% | 939,73K | 02/05 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 02/05 | ||
Naturgy Energy | 23,860 | 23,980 | 23,600 | +0,140 | +0,59% | 741,71K | 02/05 | ||
Neste Oil | 22,27 | 22,38 | 21,26 | +0,93 | +4,36% | 1,29M | 02/05 | ||
NN Group NV | 43,12 | 43,67 | 43,03 | -0,23 | -0,53% | 679,34K | 02/05 | ||
Nokian Renkaat | 7,99 | 8,18 | 7,96 | -0,21 | -2,51% | 960,10K | 02/05 | ||
Norsk Hydro | 67,80 | 69,70 | 67,48 | -1,10 | -1,60% | 5,19M | 02/05 | ||
Novozymes B | 389,3 | 391,4 | 383,2 | +5,7 | +1,49% | 983,10K | 02/05 | ||
Oersted AS | 391,80 | 399,30 | 379,20 | +10,30 | +2,70% | 973,91K | 02/05 | ||
Omv Ag | 43,800 | 44,600 | 43,320 | -0,880 | -1,97% | 551,71K | 02/05 | ||
Orkla | 75,60 | 75,70 | 74,60 | -0,20 | -0,26% | 1,98M | 02/05 | ||
Partners Group | 1.183,00 | 1.193,50 | 1.176,50 | -6,50 | -0,55% | 58,92K | 02/05 | ||
Pennon | 689,00 | 698,00 | 674,00 | +12,00 | +1,77% | 1,50M | 02/05 | ||
Persimmon | 1.305,5 | 1.309,5 | 1.289,0 | +17,0 | +1,32% | 1,04M | 02/05 | ||
Porsche Automobil Holding SE | 48,040 | 48,350 | 47,670 | +0,110 | +0,23% | 546,71K | 02/05 | ||
Proximus | 6,72 | 6,90 | 6,72 | -0,20 | -2,89% | 945,86K | 02/05 | ||
Prysmian | 51,0600 | 51,8000 | 50,6000 | -0,1200 | -0,23% | 954,68K | 02/05 | ||
Qiagen NV | 39,585 | 40,020 | 39,535 | +0,505 | +1,29% | 993,06K | 02/05 | ||
Randstad Holding | 46,52 | 47,33 | 46,48 | -0,68 | -1,44% | 339,73K | 02/05 | ||
Redeia Corporacion | 15,910 | 15,920 | 15,500 | +0,260 | +1,66% | 1,20M | 02/05 | ||
Rentokil | 401,00 | 406,40 | 400,90 | -1,20 | -0,30% | 11,88M | 02/05 | ||
Rexel | 25,30 | 25,36 | 24,46 | +0,87 | +3,56% | 1,18M | 02/05 | ||
Rightmove | 526,80 | 528,00 | 518,40 | +7,40 | +1,43% | 7,12M | 02/05 | ||
RWE | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | 02/05 | ||
Schindler Ps | 228,80 | 229,80 | 227,60 | -1,20 | -0,52% | 83,94K | 02/05 | ||
Schroders | 348,2 | 356,2 | 346,2 | -0,4 | -0,12% | 3,59M | 02/05 | ||
SCOR | 30,02 | 30,90 | 30,02 | -0,62 | -2,02% | 469,07K | 02/05 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 02/05 | ||
Segro | 867,80 | 869,40 | 850,00 | +16,60 | +1,95% | 3,48M | 02/05 | ||
Severn Trent | 2.477,0 | 2.513,0 | 2.465,0 | -21,0 | -0,84% | 2,43M | 02/05 | ||
Sika | 263,30 | 265,70 | 261,10 | 0,00 | 0,00% | 221,55K | 02/05 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 02/05 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 02/05 | ||
Smiths Group | 1.614,00 | 1.616,00 | 1.602,00 | +10,00 | +0,62% | 546,98K | 02/05 | ||
Smurfit Kappa | 43,07 | 43,49 | 42,04 | +2,38 | +5,85% | 1,47M | 02/05 | ||
Societe BIC SA | 64,70 | 66,10 | 64,60 | -1,30 | -1,97% | 23,62K | 02/05 | ||
Solvay | 30,50 | 30,60 | 29,71 | +0,09 | +0,30% | 390,67K | 02/05 | ||
Sonova H Ag | 259,90 | 259,90 | 254,80 | +4,50 | +1,76% | 157,66K | 02/05 | ||
St. James’s Place | 434,60 | 439,60 | 430,60 | +1,40 | +0,32% | 3,04M | 02/05 | ||
Stellantis NV | 19,980 | 20,875 | 19,902 | -0,900 | -4,31% | 28,80M | 02/05 | ||
STMicro | 36,265 | 37,180 | 36,115 | -1,380 | -3,67% | 3,84M | 02/05 | ||
Stora Enso OYJ | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 02/05 | ||
Swiss Life Holding | 614,00 | 624,40 | 613,60 | -7,00 | -1,13% | 69,60K | 02/05 | ||
Swiss Prime Site | 85,50 | 85,50 | 84,80 | +0,40 | +0,47% | 164,91K | 02/05 | ||
Symrise AG | 100,550 | 101,175 | 99,130 | +0,125 | +0,12% | 277,80K | 20/03 | ||
Tate&Lyle | 655,50 | 662,50 | 653,00 | +4,00 | +0,61% | 742,74K | 02/05 | ||
Taylor Wimpey | 133,70 | 133,80 | 131,40 | +3,15 | +2,41% | 7,85M | 02/05 | ||
Teleperformance | 97,32 | 101,95 | 91,90 | +11,84 | +13,85% | 768,88K | 02/05 | ||
Tenaris | 15,58 | 15,82 | 15,44 | -0,10 | -0,64% | 2,87M | 02/05 | ||
Terna | 7,534 | 7,664 | 7,520 | +0,010 | +0,13% | 3,69M | 02/05 | ||
Thales | 158,70 | 160,30 | 157,10 | +0,75 | +0,47% | 181,35K | 02/05 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 02/05 | ||
Travis Perkins | 779,00 | 784,00 | 763,00 | +10,00 | +1,30% | 652,38K | 02/05 | ||
Trelleborg | 392,80 | 395,60 | 391,80 | -1,00 | -0,25% | 1,17K | 02/05 | ||
Tui | 569,00 | 577,00 | 562,00 | +4,00 | +0,71% | 322,78K | 02/05 | ||
Umicore | 19,92 | 20,96 | 19,92 | -0,94 | -4,51% | 718,84K | 02/05 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 02/05 | ||
UPM-Kymmene | 33,21 | 33,45 | 33,02 | +0,29 | +0,88% | 310,94K | 02/05 | ||
Vanquis Banking | 47,60 | 48,00 | 46,40 | +0,80 | +1,71% | 1,09M | 02/05 | ||
Wartsila | 17,68 | 17,70 | 16,98 | +0,33 | +1,87% | 526,60K | 02/05 | ||
Wendel | 95,15 | 96,25 | 95,15 | -0,90 | -0,94% | 34,34K | 02/05 | ||
Yara International | 313,20 | 316,10 | 310,20 | -4,30 | -1,35% | 792,67K | 02/05 | ||
Zalando SE | 23,51 | 25,04 | 23,11 | -1,15 | -4,66% | 1,78M | 02/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji