Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 42,03 | 42,19 | 41,82 | 0,00 | 0,00% | 1,56M | 16:31:00 | ||
Air Liquide | 192,70 | 194,18 | 192,52 | -0,62 | -0,32% | 169,85K | 16:50:44 | ||
Allianz | 277,57 | 278,13 | 276,50 | +0,12 | +0,04% | 454,59K | 16:50:23 | ||
Anheuser Busch Inbev | 56,35 | 56,48 | 55,64 | +0,10 | +0,18% | 459,96K | 16:50:05 | ||
ASML Holding | 894,90 | 902,90 | 890,50 | -0,30 | -0,03% | 191,79K | 16:50:34 | ||
AstraZeneca | 10.706,8 | 10.780,0 | 10.674,0 | -35,2 | -0,33% | 507,15K | 16:50:38 | ||
Axa | 34,81 | 34,89 | 34,68 | +0,12 | +0,35% | 892,98K | 16:50:13 | ||
Barclays | 183,98 | 185,74 | 182,82 | +2,46 | +1,35% | 22,85M | 16:50:40 | ||
BASF | 52,900 | 53,525 | 52,720 | -0,350 | -0,66% | 1,56M | 16:50:35 | ||
Bayer | 28,46 | 28,63 | 28,18 | +0,04 | +0,14% | 2,27M | 16:50:34 | ||
BBVA | 11,070 | 11,140 | 10,920 | +0,165 | +1,51% | 5,22M | 16:50:31 | ||
BNP Paribas | 65,81 | 65,93 | 64,90 | +1,14 | +1,76% | 1,47M | 16:50:39 | ||
BP | 496,45 | 498,75 | 493,30 | +3,65 | +0,74% | 10,01M | 16:50:43 | ||
British American Tobacco | 2.408,0 | 2.411,5 | 2.384,0 | +19,0 | +0,80% | 1,62M | 16:50:21 | ||
BT Group | 109,35 | 110,57 | 109,15 | +0,10 | +0,09% | 6,56M | 16:50:31 | ||
Deutsche Tel. | 22,545 | 22,598 | 22,395 | +0,140 | +0,62% | 3,21M | 16:50:34 | ||
Diageo | 2.924,5 | 2.951,0 | 2.924,0 | -13,5 | -0,46% | 821,85K | 16:50:31 | ||
Eni SpA | 14,640 | 14,724 | 14,564 | +0,070 | +0,48% | 4,49M | 16:50:20 | ||
GSK plc | 1.711,00 | 1.711,60 | 1.699,21 | +5,80 | +0,34% | 2,07M | 16:50:40 | ||
HSBC | 621,10 | 627,50 | 618,00 | +6,10 | +0,99% | 7,40M | 16:50:17 | ||
Imperial Brands | 1.770,50 | 1.772,00 | 1.756,50 | +14,50 | +0,83% | 438,66K | 16:50:38 | ||
ING Groep | 15,24 | 15,28 | 15,00 | +0,30 | +1,99% | 7,51M | 16:50:41 | ||
Intesa | 3,3625 | 3,3795 | 3,3490 | +0,0145 | +0,43% | 67,06M | 16:50:36 | ||
L'Oréal | 438,80 | 441,85 | 437,70 | -0,20 | -0,05% | 86,35K | 16:50:45 | ||
Lloyds Banking | 51,80 | 52,54 | 51,57 | +0,13 | +0,25% | 89,12M | 16:50:36 | ||
Louis Vuitton | 836,20 | 843,00 | 831,50 | +5,90 | +0,71% | 153,73K | 16:50:31 | ||
Mercedes Benz Group | 73,820 | 74,095 | 73,365 | +0,300 | +0,41% | 1,24M | 16:50:44 | ||
National Grid | 1.065,00 | 1.071,00 | 1.059,00 | +3,50 | +0,33% | 4,32M | 16:50:31 | ||
Nestlé | 95,49 | 96,23 | 95,29 | -0,51 | -0,53% | 1,69M | 16:31:00 | ||
Novartis | 87,07 | 87,35 | 86,51 | +0,41 | +0,47% | 1,39M | 16:32:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Prudential | 740,80 | 759,80 | 740,20 | -15,00 | -1,99% | 2,85M | 16:50:34 | ||
Reckitt Benckiser | 4.517,0 | 4.543,0 | 4.458,0 | +79,0 | +1,78% | 727,67K | 16:50:47 | ||
Rio Tinto PLC | 5.014,0 | 5.050,0 | 4.980,5 | +36,0 | +0,72% | 1,05M | 16:50:29 | ||
Roche Holding Participation | 229,75 | 230,05 | 226,10 | +3,00 | +1,32% | 854,10K | 16:32:00 | ||
Sanofi | 91,02 | 91,86 | 90,75 | -0,74 | -0,81% | 478,89K | 16:50:21 | ||
Santander | 4,5230 | 4,5675 | 4,5175 | +0,0200 | +0,44% | 13,51M | 16:50:24 | ||
SAP | 180,950 | 181,700 | 179,100 | -1,090 | -0,60% | 796,75K | 16:50:43 | ||
Schneider Electric | 209,45 | 211,25 | 208,40 | +0,15 | +0,07% | 252,79K | 16:50:38 | ||
Shell | 30,98 | 31,09 | 30,81 | +0,28 | +0,91% | 4,57M | 16:50:35 | ||
Siemens | 176,73 | 177,95 | 176,25 | -0,19 | -0,11% | 547,35K | 16:49:33 | ||
Telefonica | 4,1015 | 4,1260 | 4,1000 | +0,0125 | +0,31% | 4,83M | 16:49:48 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 1,25M | 16:50:37 | ||
UBS Group | 27,70 | 28,36 | 27,14 | -0,55 | -1,95% | 4,93M | 16:31:00 | ||
Unilever | 3.976,5 | 3.980,5 | 3.955,5 | +14,5 | +0,37% | 696,24K | 16:49:42 | ||
Vinci | 118,84 | 120,26 | 118,74 | -1,22 | -1,02% | 251,51K | 16:50:40 | ||
Vodafone Group PLC | 70,460 | 70,720 | 69,700 | +1,040 | +1,50% | 32,77M | 16:50:29 | ||
Zurich Insurance Group | 486,10 | 488,00 | 483,60 | +1,10 | +0,23% | 97,86K | 16:31:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji