STOXX Europe 50 EUR Price (STOXX50)

Xetra
3.662,41
0,00(0,00%)
  • Otwarcie:
    3.652,83
  • Zakres dzienny:
    3.652,32 - 3.682,12
  • Zakres 52 tyg.:
    3.316,73 - 3.872,11

Dane historyczne dla STOXX Europe 50 EUR Price

Ramy Czasowe:
Dzień
11.07.2022 - 11.08.2022
3.662,413.652,833.682,123.652,3231,06M+0.58%
3.641,203.659,413.659,413.634,3224,63M-0.53%
3.660,483.656,823.684,123.652,3629,04M-0.03%
3.661,443.648,073.667,473.636,9124,38M+0.28%
3.651,183.649,573.659,223.629,8626,80M-0.12%
3.655,593.655,983.680,063.652,4237,56M-0.19%
3.662,503.640,433.671,633.640,4338,45M+0.70%
3.636,973.619,033.637,913.595,6147,90M+0.73%
3.610,753.602,013.616,813.599,8440,87M+0.36%
3.597,663.581,873.604,773.580,3135,66M+0.44%
3.581,913.559,933.585,463.551,0134,91M+0.46%
3.565,353.554,913.584,563.544,9843,21M+0.26%
3.556,283.543,403.556,283.512,1159,01M+0.27%
3.546,733.559,073.575,633.534,7536,80M-0.43%
3.562,093.506,153.567,233.501,3845,46M+1.27%
3.517,593.500,213.548,283.500,2147,01M+0.62%
3.495,813.433,833.498,113.431,4436,68M+2.07%
3.425,043.475,573.477,203.410,3755,70M-1.47%
3.476,073.512,113.512,113.445,9538,44M-1.02%
3.512,023.496,903.512,263.472,5433,49M+0.36%
3.499,383.491,783.506,763.456,2229,72M-0.16%
Najwyższa: 3.684,12Najniższa: 3.410,37Różnica: 273,75Przeciętna: 3.579,93Zmiana%: 4,50