Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
STOXX | CFD | EUR | W czasie rzeczywist. | |
STOXX | Globalne indeksy | EUR | Opóźnieniem |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.879,00 | 2.886,00 | 2.850,00 | +36,00 | +1,27% | 1,26M | 26/04 | ||
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
AAK | 280,6 | 280,8 | 267,2 | +13,0 | +4,86% | 442,90K | 26/04 | ||
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
Abrdn | 146,05 | 148,85 | 141,15 | +4,90 | +3,47% | 7,82M | 26/04 | ||
Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
Ackermans en van Haaren | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
ACS | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,90K | 26/04 | ||
Adecco N | 31,82 | 32,02 | 31,40 | +0,70 | +2,25% | 707,85K | 26/04 | ||
Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 26/04 | ||
Adler | 0,17 | 0,18 | 0,16 | 0,00 | -0,82% | 573,42K | 26/04 | ||
Admiral Group | 2.699,0 | 2.715,0 | 2.672,0 | +7,0 | +0,26% | 227,28K | 26/04 | ||
Adyen | 1.179,60 | 1.212,80 | 1.166,60 | +22,60 | +1,95% | 191,50K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Aegon NV | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
Aena | 175,80 | 177,10 | 174,90 | +1,30 | +0,74% | 206,42K | 26/04 | ||
Aeroports Paris | 118,50 | 120,00 | 116,40 | +1,60 | +1,37% | 142,91K | 26/04 | ||
Afry AB | 167,5 | 168,5 | 162,9 | +5,6 | +3,46% | 139,11K | 26/04 | ||
Ageas SA | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
Ahold Delhaize | 28,00 | 28,16 | 27,75 | +0,12 | +0,43% | 1,84M | 26/04 | ||
AIB | 4,870 | 5,025 | 4,862 | -0,130 | -2,60% | 6,80M | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
Aker BP | 285,20 | 286,70 | 282,90 | +2,40 | +0,85% | 930,74K | 26/04 | ||
Akzo Nobel | 62,76 | 63,08 | 61,92 | +0,84 | +1,36% | 485,88K | 26/04 | ||
Alcon | 72,00 | 72,30 | 71,40 | +0,44 | +0,61% | 766,86K | 26/04 | ||
Alfa Laval | 473,2 | 474,5 | 463,6 | +5,1 | +1,09% | 530,26K | 26/04 | ||
Allegro | 33,27 | 33,90 | 32,60 | +0,97 | +3,00% | 2,69M | 26/04 | ||
Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
Allreal Holding | 148,40 | 149,40 | 148,00 | +0,40 | +0,27% | 14,62K | 26/04 | ||
Alstom | 15,05 | 15,27 | 14,98 | +0,14 | +0,94% | 1,55M | 26/04 | ||
Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 26/04 | ||
Ambu B | 110,5 | 110,9 | 107,3 | +2,8 | +2,60% | 491,61K | 26/04 | ||
Amplifon SpA | 31,510 | 31,680 | 31,270 | +0,490 | +1,58% | 370,89K | 26/04 | ||
ams OSRAM AG | 1,04 | 1,12 | 1,01 | -0,00 | -0,14% | 9,80M | 26/04 | ||
Amundi | 65,75 | 68,35 | 65,75 | +2,10 | +3,30% | 320,33K | 26/04 | ||
Andritz Ag | 51,250 | 52,700 | 51,250 | -1,150 | -2,19% | 214,74K | 26/04 | ||
Anglo American | 2.643,0 | 2.721,0 | 2.518,5 | +83,0 | +3,24% | 12,82M | 26/04 | ||
Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
Antofagasta | 2.255,00 | 2.268,00 | 2.218,00 | +28,00 | +1,26% | 2,30M | 26/04 | ||
ArcelorMittal | 23,75 | 24,08 | 23,70 | +0,21 | +0,89% | 2,30M | 26/04 | ||
Argen-X | 349,30 | 351,80 | 342,00 | +3,10 | +0,90% | 36,90K | 26/04 | ||
Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
Aroundtown | 1,975 | 1,975 | 1,848 | +0,101 | +5,36% | 5,53K | 26/04 | ||
Ashmore | 186,10 | 187,60 | 182,80 | +3,20 | +1,75% | 376,16K | 26/04 | ||
Ashtead Group | 6.104,0 | 6.104,0 | 5.808,0 | +344,0 | +5,97% | 879,51K | 26/04 | ||
ASM International NV | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
ASR Nederland | 46,35 | 46,81 | 46,35 | +0,03 | +0,06% | 272,42K | 26/04 | ||
Assa Abloy | 299,6 | 299,9 | 294,7 | +5,0 | +1,70% | 849,27K | 26/04 | ||
Assicurazioni Generali | 22,8000 | 22,9000 | 22,7100 | +0,0400 | +0,18% | 2,27M | 26/04 | ||
Associated British Foods | 2.635,0 | 2.700,0 | 2.630,0 | -51,0 | -1,90% | 1,04M | 26/04 | ||
AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 26/04 | ||
Atlas Copco A | 193,9 | 194,1 | 191,7 | +4,6 | +2,43% | 1,92M | 26/04 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +0,93% | 1,14M | 26/04 | ||
Auto Trader Group Plc | 695,40 | 698,20 | 689,80 | +6,80 | +0,99% | 1,27M | 26/04 | ||
Aviva | 463,80 | 464,40 | 460,30 | +5,30 | +1,16% | 5,38M | 26/04 | ||
Avolta | 34,70 | 35,20 | 34,47 | +0,19 | +0,55% | 25,56K | 26/04 | ||
Axa | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
B&M European Value Retail SA | 527,80 | 527,80 | 511,40 | +9,60 | +1,85% | 3,67M | 26/04 | ||
BAE Systems | 1.340,00 | 1.345,50 | 1.307,00 | +20,00 | +1,52% | 6,75M | 26/04 | ||
Baloise Holding | 142,90 | 143,50 | 139,00 | +3,90 | +2,81% | 243,70K | 26/04 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 26/04 | ||
Bank Ireland | 10,17 | 10,47 | 10,09 | -0,23 | -2,21% | 546,15K | 26/04 | ||
Bankinter | 7,326 | 7,356 | 7,266 | +0,018 | +0,25% | 2,23M | 26/04 | ||
Barclays | 204,35 | 205,00 | 199,08 | +0,35 | +0,17% | 107,96M | 26/04 | ||
Barratt Developments | 454,90 | 458,60 | 450,20 | +6,10 | +1,36% | 3,91M | 26/04 | ||
Barry Callebaut | 1.377,0 | 1.400,0 | 1.367,0 | -16,0 | -1,15% | 9,34K | 26/04 | ||
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
Beazley | 638,00 | 667,00 | 637,86 | -20,50 | -3,11% | 2,76M | 26/04 | ||
Bechtle | 46,380 | 46,680 | 45,920 | +0,460 | +1,00% | 113,95K | 26/04 | ||
Beiersdorf | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 26/04 | ||
Beijer Ref | 159,10 | 162,10 | 157,75 | -0,80 | -0,50% | 305,37K | 26/04 | ||
Belimo Holding | 425,4 | 425,8 | 420,4 | +5,8 | +1,38% | 11,72K | 26/04 | ||
Bellway | 2.546,0 | 2.560,0 | 2.514,0 | +50,0 | +2,00% | 101,03K | 26/04 | ||
Berkeley | 4.702,0 | 4.720,0 | 4.664,0 | +50,0 | +1,08% | 149,45K | 26/04 | ||
BHP Group Ltd | 2.250,00 | 2.296,25 | 2.232,00 | -61,00 | -2,64% | 2,58M | 26/04 | ||
Biomerieux | 101,50 | 102,00 | 99,40 | +2,00 | +2,01% | 93,44K | 26/04 | ||
BMW | 106,400 | 107,100 | 105,350 | +1,350 | +1,29% | 667,47K | 26/04 | ||
BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
Boliden | 355,30 | 359,40 | 350,00 | +8,70 | +2,51% | 1,04M | 26/04 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
Bouygues | 36,24 | 36,46 | 35,96 | +0,38 | +1,06% | 688,08K | 26/04 | ||
BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 26/04 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 26/04 | ||
British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 26/04 | ||
British Land Company | 392,80 | 395,80 | 388,40 | +4,40 | +1,13% | 1,73M | 26/04 | ||
Britvic | 870,00 | 870,00 | 858,50 | +6,50 | +0,75% | 227,73K | 26/04 | ||
BT Group | 105,00 | 105,70 | 104,30 | +0,30 | +0,29% | 21,64M | 26/04 | ||
Bunzl | 3.070,0 | 3.092,4 | 3.046,0 | +36,0 | +1,19% | 434,81K | 26/04 | ||
Burberry Group | 1.152,0 | 1.174,7 | 1.142,6 | +7,5 | +0,66% | 1,24M | 26/04 | ||
Bureau Verita | 27,68 | 27,68 | 27,30 | +0,36 | +1,32% | 917,16K | 26/04 | ||
Caixabank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 26/04 | ||
Campari | 9,3880 | 9,5060 | 9,3820 | +0,0080 | +0,09% | 1,92M | 26/04 | ||
Capgemini | 203,10 | 203,70 | 200,60 | +2,00 | +0,99% | 219,55K | 26/04 | ||
Capita | 13,32 | 13,46 | 13,00 | +0,12 | +0,91% | 3,23M | 26/04 | ||
Carl Zeiss Medi | 100,300 | 101,100 | 99,200 | +1,300 | +1,31% | 89,82K | 26/04 | ||
Carlsberg B | 954,2 | 958,2 | 938,6 | +6,0 | +0,63% | 292,91K | 26/04 | ||
Carnival | 1.077,5 | 1.102,5 | 1.077,5 | -9,0 | -0,83% | 323,15K | 26/04 | ||
Carrefour | 15,920 | 16,040 | 15,750 | +0,225 | +1,43% | 1,71M | 26/04 | ||
Casino Guichard Perrachon SA | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
Castellum AB | 129,05 | 129,52 | 129,05 | +0,70 | +0,55% | 1,16K | 26/04 | ||
CD PROJEKT | 116,15 | 116,80 | 114,90 | +1,55 | +1,35% | 176,84K | 26/04 | ||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
Cembra Money Bank AG | 70,55 | 72,15 | 69,80 | -3,40 | -4,60% | 133,02K | 26/04 | ||
Centrica | 133,70 | 135,21 | 131,60 | +2,30 | +1,75% | 17,05M | 26/04 | ||
Clariant | 13,26 | 13,30 | 13,13 | +0,24 | +1,84% | 674,10K | 26/04 | ||
Close Brothers | 5,40 | 5,40 | 5,40 | -0,35 | -6,09% | 0 | 26/04 | ||
CNH Industrial NV | 11,41 | 11,43 | 11,13 | +0,03 | +0,26% | 15,12M | 26/04 | ||
Coca Cola HBC AG | 2.570,0 | 2.576,0 | 2.546,0 | +16,0 | +0,63% | 923,43K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Coloplast | 863,4 | 873,4 | 854,2 | -0,8 | -0,09% | 422,77K | 26/04 | ||
Commerzbank | 14,105 | 14,310 | 14,100 | +0,050 | +0,36% | 4,92M | 26/04 | ||
Compass | 2.229,00 | 2.246,00 | 2.205,00 | -3,00 | -0,13% | 2,04M | 26/04 | ||
Continental | 62,50 | 63,34 | 61,86 | +0,42 | +0,68% | 407,33K | 26/04 | ||
ConvaTec Group | 257,80 | 268,40 | 255,80 | -17,80 | -6,46% | 16,12M | 26/04 | ||
Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
Covestro | 47,690 | 48,020 | 47,600 | -0,060 | -0,13% | 0,33K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
Credit Agricole | 14,56 | 14,70 | 14,54 | +0,08 | +0,55% | 5,33M | 26/04 | ||
CRH | 6.302,0 | 6.314,0 | 6.192,0 | +106,0 | +1,71% | 805,30K | 26/04 | ||
Croda Intl | 4.703,0 | 4.716,0 | 4.632,0 | +54,0 | +1,16% | 350,70K | 26/04 | ||
CTS Eventim AG | 82,150 | 83,300 | 81,800 | -0,300 | -0,36% | 96,62K | 26/04 | ||
Danone | 58,30 | 59,62 | 57,98 | -1,00 | -1,69% | 1,27M | 26/04 | ||
Danske Bank | 202,8 | 205,0 | 202,4 | +0,2 | +0,10% | 1,12M | 26/04 | ||
Dassault Avia | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
Dassault Systemes | 37,77 | 38,16 | 37,13 | +0,48 | +1,29% | 3,05M | 26/04 | ||
DCC | 5.475,0 | 5.500,0 | 5.445,0 | +25,0 | +0,46% | 143,98K | 26/04 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
Demant | 326,6 | 326,6 | 317,2 | +10,4 | +3,29% | 259,18K | 26/04 | ||
Derwent | 2.042,0 | 2.042,0 | 2.010,0 | +50,0 | +2,51% | 114,30K | 26/04 | ||
Deutsche Bank | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
Deutsche Borse | 182,650 | 184,050 | 181,600 | +1,200 | +0,66% | 293,63K | 26/04 | ||
Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
Deutsche Wohnen | 17,000 | 17,080 | 16,700 | +0,320 | +1,92% | 176,09K | 26/04 | ||
Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 26/04 | ||
DiaSorin | 94,90 | 96,00 | 93,72 | +1,24 | +1,32% | 122,64K | 26/04 | ||
Dino Polska | 385,10 | 392,20 | 372,80 | +19,00 | +5,19% | 686,67K | 26/04 | ||
Direct Line Insurance | 184,50 | 187,70 | 184,20 | -0,80 | -0,43% | 2,08M | 26/04 | ||
DNB | 207,90 | 209,00 | 207,30 | -0,60 | -0,29% | 2,22M | 26/04 | ||
Dometic Group publ AB | 77,50 | 78,45 | 75,60 | +2,15 | +2,85% | 333,34K | 26/04 | ||
DS Smith | 340,00 | 342,40 | 335,40 | 0,00 | 0,00% | 5,19M | 26/04 | ||
Dsv | 1.032,0 | 1.033,0 | 996,6 | +44,0 | +4,45% | 464,15K | 26/04 | ||
E.ON | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 26/04 | ||
Edenred | 44,95 | 45,57 | 44,77 | -0,07 | -0,16% | 383,26K | 26/04 | ||
EDP | 3,523 | 3,555 | 3,509 | +0,029 | +0,83% | 9,96M | 26/04 | ||
Eiffage | 100,65 | 101,20 | 100,15 | +1,17 | +1,18% | 183,46K | 26/04 | ||
Electrolux B | 95,4 | 96,1 | 90,8 | +5,8 | +6,43% | 3,39M | 26/04 | ||
Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
Elia System Op. | 90,65 | 91,55 | 90,05 | +0,75 | +0,83% | 42,50K | 26/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
Elisa Corporat. | 42,78 | 43,04 | 42,58 | +0,16 | +0,38% | 348,06K | 26/04 | ||
Ems Chemie Hld | 730,50 | 733,00 | 712,50 | +17,00 | +2,38% | 14,82K | 26/04 | ||
Enagas | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,27K | 26/04 | ||
Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 26/04 | ||
Enel | 6,130 | 6,136 | 6,061 | +0,070 | +1,16% | 28,87M | 26/04 | ||
Engie | 16,10 | 16,20 | 16,05 | +0,02 | +0,12% | 6,12M | 26/04 | ||
Eni SpA | 15,260 | 15,400 | 15,196 | +0,006 | +0,04% | 8,43M | 26/04 | ||
Entain | 784,20 | 818,40 | 781,60 | -25,00 | -3,09% | 1,67M | 26/04 | ||
Epiroc A | 204,90 | 206,40 | 203,10 | +1,70 | +0,84% | 514,39K | 26/04 | ||
EQT AB | 295,40 | 301,50 | 294,40 | +5,30 | +1,83% | 500,79K | 26/04 | ||
Equinor | 303,65 | 307,10 | 302,35 | -1,35 | -0,44% | 3,01M | 26/04 | ||
Erste Bank | 43,970 | 44,730 | 43,970 | -0,500 | -1,12% | 447,75K | 26/04 | ||
EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
Essity B | 269,70 | 272,20 | 267,30 | +2,80 | +1,05% | 1,17M | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurazeo | 85,25 | 85,25 | 84,90 | +2,80 | +3,40% | 0,02K | 26/04 | ||
Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
Evolution Gaming | 1.267,00 | 1.279,00 | 1.236,50 | +22,50 | +1,81% | 349,34K | 26/04 | ||
Evonik | 19,155 | 19,180 | 18,850 | +0,155 | +0,82% | 1,05M | 26/04 | ||
Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
Experian | 3.272,0 | 3.281,0 | 3.225,0 | +47,0 | +1,46% | 802,89K | 26/04 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 67,04 | 67,68 | 65,78 | +1,96 | +3,01% | 1,62M | 26/04 | ||
Ferguson | 17.100,0 | 17.175,0 | 17.010,0 | +285,0 | +1,70% | 41,50K | 26/04 | ||
Ferrari NV | 422,46 | 422,73 | 416,73 | +10,25 | +2,49% | 217,59K | 26/04 | ||
Ferrovial | 33,700 | 33,920 | 33,460 | 0,000 | 0,00% | 872,45K | 26/04 | ||
FinecoBank | 14,2000 | 14,3200 | 14,0950 | +0,2100 | +1,50% | 1,79M | 26/04 | ||
Flughafen Zurich | 187,70 | 189,20 | 187,10 | +0,80 | +0,43% | 34,10K | 26/04 | ||
Flutter Entertainment | 14.935,0 | 15.015,0 | 14.770,0 | +60,0 | +0,40% | 269,70K | 26/04 | ||
Fortum | 12,08 | 12,29 | 12,06 | -0,02 | -0,17% | 618,71K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
Fresenius Medical Care | 37,420 | 38,120 | 37,340 | -0,370 | -0,98% | 434,99K | 26/04 | ||
Fresenius SE | 27,210 | 27,420 | 26,930 | +0,030 | +0,11% | 659,68K | 26/04 | ||
Fresnillo | 584,00 | 594,00 | 584,00 | +5,00 | +0,86% | 2,29M | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
Galenica Sante | 70,85 | 70,85 | 69,70 | +0,50 | +0,71% | 80,41K | 26/04 | ||
Galp Energia | 20,54 | 20,68 | 20,22 | +0,29 | +1,43% | 1,10M | 26/04 | ||
GBL | 70,00 | 70,20 | 69,35 | +1,00 | +1,45% | 92,62K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Geberit | 495,50 | 496,60 | 487,40 | +12,30 | +2,55% | 76,00K | 26/04 | ||
Gecina SA | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
Genmab | 1.954,5 | 1.969,0 | 1.919,5 | +39,0 | +2,04% | 108,57K | 26/04 | ||
Georg Fischer | 64,55 | 64,80 | 63,25 | +1,70 | +2,70% | 175,01K | 26/04 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
Givaudan | 3.962,00 | 3.970,00 | 3.915,00 | +36,00 | +0,92% | 10,78K | 26/04 | ||
Gjensidige Forsikring ASA | 179,50 | 180,60 | 176,30 | +1,90 | +1,07% | 547,76K | 26/04 | ||
Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 26/04 | ||
Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 26/04 | ||
Gn Store Nord | 188,1 | 188,1 | 182,6 | +9,1 | +5,06% | 524,01K | 26/04 | ||
Grand City | 9,94 | 10,09 | 9,70 | +0,22 | +2,21% | 114,61K | 26/04 | ||
Grenke | 21,90 | 22,05 | 21,70 | +0,20 | +0,92% | 49,50K | 26/04 | ||
Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 26/04 | ||
Halma | 2.219,0 | 2.223,0 | 2.182,0 | +41,0 | +1,88% | 741,53K | 26/04 | ||
Hammerson | 26,98 | 27,34 | 26,70 | +0,32 | +1,20% | 2,26M | 26/04 | ||
Hannover Rueckversicherung AG | 230,40 | 230,40 | 226,90 | +2,70 | +1,19% | 92,73K | 26/04 | ||
Hargreaves Lansdown | 755,00 | 762,00 | 743,20 | +18,80 | +2,55% | 1,40M | 26/04 | ||
Hays | 92,10 | 93,00 | 91,30 | +0,85 | +0,93% | 2,24M | 26/04 | ||
Heidelbergcement | 95,220 | 95,420 | 93,560 | +2,120 | +2,28% | 258,96K | 26/04 | ||
Heineken | 91,40 | 93,96 | 91,40 | -1,40 | -1,51% | 569,59K | 26/04 | ||
Heineken Holding NV | 76,60 | 78,10 | 76,20 | -0,45 | -0,58% | 91,37K | 26/04 | ||
Hella KGaA Hueck & Co | 82,80 | 83,40 | 82,20 | +0,20 | +0,24% | 11,48K | 26/04 | ||
HelloFresh | 6,74 | 7,40 | 6,68 | -0,25 | -3,63% | 3,84M | 26/04 | ||
Helvetia | 118,60 | 119,40 | 118,60 | +0,50 | +0,42% | 66,70K | 26/04 | ||
Henkel | 73,16 | 73,56 | 72,56 | +0,58 | +0,80% | 344,08K | 26/04 | ||
Hennes & Mauritz | 179,8 | 180,4 | 177,5 | +1,6 | +0,87% | 885,95K | 26/04 | ||
Hera SpA | 3,364 | 3,414 | 3,336 | -0,032 | -0,94% | 3,14M | 26/04 | ||
Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
Hexagon | 121,00 | 121,30 | 120,85 | -0,90 | -0,74% | 2,07K | 26/04 | ||
Hexpol B | 127,1 | 131,6 | 125,4 | -0,9 | -0,70% | 380,05K | 26/04 | ||
Hikma Pharma | 1.913,00 | 1.920,00 | 1.861,00 | +59,00 | +3,18% | 450,47K | 26/04 | ||
Hiscox | 1.209,00 | 1.218,00 | 1.205,00 | +6,00 | +0,50% | 627,40K | 26/04 | ||
Holcim | 79,10 | 79,32 | 77,98 | +1,34 | +1,72% | 1,38M | 26/04 | ||
Holmen | 419,50 | 419,50 | 419,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Howden Joinery | 888,00 | 890,50 | 874,50 | +16,00 | +1,84% | 745,19K | 26/04 | ||
HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 26/04 | ||
Hugo Boss AG | 50,740 | 51,740 | 50,740 | +0,240 | +0,48% | 252,55K | 26/04 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
IAG | 176,30 | 179,00 | 176,30 | +0,15 | +0,09% | 13,15M | 26/04 | ||
Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
IG Group | 737,00 | 743,25 | 734,00 | +4,50 | +0,61% | 670,41K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
IMI PLC | 1.746,00 | 1.753,00 | 1.734,00 | +21,00 | +1,22% | 327,36K | 26/04 | ||
Immofinanz | 22,800 | 23,050 | 22,200 | +0,200 | +0,88% | 459,94K | 26/04 | ||
Imperial Brands | 1.811,50 | 1.845,00 | 1.811,50 | -16,00 | -0,88% | 1,22M | 26/04 | ||
Inchcape | 794,50 | 794,50 | 774,50 | +8,50 | +1,08% | 725,23K | 26/04 | ||
Inditex | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | 26/04 | ||
Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
Indutrade | 258,0 | 260,0 | 254,4 | +5,0 | +1,98% | 239,98K | 26/04 | ||
Infineon | 33,030 | 33,195 | 32,470 | +0,470 | +1,44% | 4,75M | 26/04 | ||
Informa | 800,80 | 804,60 | 795,40 | +6,40 | +0,81% | 1,54M | 26/04 | ||
ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
Inmob colonial | 5,560 | 5,625 | 5,475 | +0,105 | +1,92% | 695,06K | 26/04 | ||
InterContinental | 8.034,0 | 8.104,0 | 7.986,0 | +32,0 | +0,40% | 269,50K | 26/04 | ||
Intermediate Capital | 2.048,00 | 2.062,00 | 1.993,00 | +73,00 | +3,70% | 834,56K | 26/04 | ||
International Distributions Services | 271,20 | 281,80 | 270,80 | -2,80 | -1,02% | 1,64M | 26/04 | ||
Interpump Group | 41,280 | 41,460 | 40,500 | +0,820 | +2,03% | 225,11K | 26/04 | ||
Intertek | 4.948,0 | 4.988,0 | 4.884,0 | 0,0 | 0,00% | 261,38K | 26/04 | ||
Intesa | 3,5500 | 3,5590 | 3,5070 | +0,0470 | +1,34% | 61,37M | 26/04 | ||
Investec | 512,50 | 516,50 | 505,00 | +4,50 | +0,89% | 637,04K | 26/04 | ||
Investor B | 271,2 | 271,6 | 267,9 | +5,1 | +1,90% | 1,56M | 26/04 | ||
Inwit | 9,985 | 10,050 | 9,890 | +0,095 | +0,96% | 891,09K | 26/04 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
ISS A/S | 130,70 | 131,80 | 127,10 | +4,00 | +3,16% | 674,51K | 26/04 | ||
Italgas | 5,195 | 5,210 | 5,110 | +0,075 | +1,46% | 2,34M | 26/04 | ||
ITV | 70,50 | 70,97 | 70,30 | +0,45 | +0,64% | 5,49M | 26/04 | ||
IWG | 186,20 | 188,70 | 182,50 | +2,40 | +1,31% | 1,14M | 26/04 | ||
J Sainsbury | 261,40 | 263,60 | 258,00 | +4,80 | +1,87% | 7,71M | 26/04 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
JD Sports Fashion | 120,15 | 120,35 | 116,60 | +3,85 | +3,31% | 19,75M | 26/04 | ||
Jde Peets | 20,70 | 20,90 | 20,54 | +0,16 | +0,78% | 147,57K | 26/04 | ||
Jeronimo Martins | 19,03 | 20,38 | 18,82 | +0,40 | +2,15% | 2,21M | 26/04 | ||
John Wood | 147,00 | 149,50 | 144,60 | -1,00 | -0,68% | 1,68M | 26/04 | ||
Johnson Matthey | 1.747,0 | 1.763,0 | 1.735,0 | +5,0 | +0,29% | 268,94K | 26/04 | ||
Julius Baer | 49,11 | 49,19 | 48,54 | +0,88 | +1,82% | 477,51K | 26/04 | ||
Jupiter FM | 76,30 | 76,70 | 75,60 | +1,50 | +2,01% | 1,03M | 26/04 | ||
Just Eat Takeaway | 13,98 | 14,29 | 13,82 | -0,04 | -0,25% | 1,64M | 26/04 | ||
K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 26/04 | ||
KBC Groep | 68,92 | 70,06 | 68,68 | -0,58 | -0,83% | 537,10K | 26/04 | ||
Kering | 337,95 | 340,50 | 330,65 | +10,65 | +3,25% | 348,54K | 26/04 | ||
Kerry Group | 80,10 | 80,25 | 79,10 | +0,70 | +0,88% | 307,68K | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
KGHM | 139,70 | 142,75 | 139,55 | +1,75 | +1,27% | 966,76K | 26/04 | ||
Kingfisher | 247,00 | 249,80 | 245,80 | -0,10 | -0,04% | 5,21M | 26/04 | ||
Kingspan | 86,00 | 86,25 | 81,75 | +4,28 | +5,24% | 13,09K | 26/04 | ||
Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 26/04 | ||
Kojamo | 10,44 | 10,51 | 10,24 | +0,35 | +3,47% | 160,32K | 26/04 | ||
Kone Corporation | 45,33 | 45,83 | 44,16 | +1,32 | +3,00% | 389,12K | 26/04 | ||
Koninklijke KPN | 3,426 | 3,452 | 3,412 | -0,010 | -0,29% | 10,53M | 26/04 | ||
Kuehne & Nagel | 242,80 | 246,30 | 240,70 | +4,30 | +1,80% | 252,03K | 26/04 | ||
L'Oréal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
Lagardere SCA | 19,98 | 20,10 | 19,80 | +0,02 | +0,10% | 16,02K | 26/04 | ||
Land Securities | 654,00 | 656,00 | 643,00 | +14,00 | +2,19% | 1,27M | 26/04 | ||
Lanxess | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 26/04 | ||
LEG Immobilien AG | 76,920 | 77,300 | 74,040 | +2,100 | +2,81% | 132,68K | 26/04 | ||
Legal & General | 234,40 | 236,69 | 234,10 | +1,60 | +0,69% | 18,75M | 26/04 | ||
Legrand | 97,84 | 98,18 | 95,92 | +2,14 | +2,24% | 401,62K | 26/04 | ||
Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 26/04 | ||
Lindt & Spruengli N | 105.000,0 | 105.000,0 | 103.400,0 | 0,0 | 0,00% | 0,13K | 26/04 | ||
Lloyds Banking | 52,30 | 52,60 | 51,08 | +1,10 | +2,15% | 196,22M | 26/04 | ||
LM Ericsson B | 57,40 | 57,70 | 56,94 | +0,02 | +0,03% | 2,96M | 26/04 | ||
Logitech | 72,66 | 73,10 | 71,80 | +0,48 | +0,67% | 537,35K | 26/04 | ||
London Stock Exchange | 8.934,0 | 8.966,0 | 8.836,0 | +44,0 | +0,50% | 854,43K | 26/04 | ||
Londonmetric Property | 196,30 | 197,10 | 194,90 | +1,60 | +0,82% | 5,52M | 26/04 | ||
Lonza Group | 527,80 | 527,80 | 516,60 | +14,00 | +2,72% | 141,81K | 26/04 | ||
Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 199,35 | 199,90 | 197,90 | +1,45 | +0,73% | 5,59M | 26/04 | ||
Man Group | 247,00 | 250,60 | 244,70 | +3,00 | +1,23% | 2,69M | 26/04 | ||
Marks & Spencer | 261,50 | 262,90 | 259,10 | +0,80 | +0,31% | 10,80M | 26/04 | ||
Mediobanca | 13,405 | 13,510 | 13,405 | +0,005 | +0,04% | 1,58M | 26/04 | ||
Melrose Industries | 640,40 | 640,89 | 626,60 | +15,20 | +2,43% | 3,41M | 26/04 | ||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
Merck | 151,75 | 152,70 | 148,90 | +1,65 | +1,10% | 282,86K | 26/04 | ||
Merlin Properties SA | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 26/04 | ||
Metro Wholesale | 5,0700 | 5,1600 | 4,9950 | +0,0750 | +1,50% | 149,64K | 26/04 | ||
Michelin | 35,62 | 36,06 | 35,58 | -0,22 | -0,61% | 1,65M | 26/04 | ||
Moeller Maersk B | 10.330 | 10.485 | 9.758 | +600 | +6,17% | 54,85K | 26/04 | ||
Moncler SpA | 64,92 | 65,28 | 63,90 | +0,16 | +0,25% | 960,76K | 26/04 | ||
Mondi | 1.508,50 | 1.516,00 | 1.489,00 | +16,00 | +1,07% | 4,45M | 26/04 | ||
Morphosys | 67,850 | 67,850 | 67,750 | +0,100 | +0,15% | 39,19K | 26/04 | ||
Mowi | 193,20 | 193,80 | 190,50 | +2,10 | +1,10% | 741,05K | 26/04 | ||
Mtu Aero Engines Holding AG | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 26/04 | ||
Munchener Ruck | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 26/04 | ||
Naturgy Energy | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | 26/04 | ||
NatWest Group | 307,40 | 308,70 | 295,50 | +17,60 | +6,07% | 56,83M | 26/04 | ||
Nel ASA | 5,00 | 5,13 | 4,75 | +0,43 | +9,51% | 11,32M | 26/04 | ||
Nemetschek AG | 82,800 | 83,200 | 81,900 | +1,550 | +1,91% | 82,58K | 26/04 | ||
Neste Oil | 22,27 | 23,91 | 22,23 | -0,22 | -0,98% | 2,42M | 26/04 | ||
Nestlé | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 26/04 | ||
Nexi | 5,486 | 5,576 | 5,450 | +0,080 | +1,48% | 4,90M | 26/04 | ||
Next | 9.120,0 | 9.156,0 | 8.972,0 | +16,0 | +0,18% | 252,06K | 26/04 | ||
Nibe Industrier B | 51,7 | 52,8 | 50,7 | +1,5 | +3,03% | 3,70M | 26/04 | ||
NN Group NV | 43,15 | 43,60 | 43,15 | -0,08 | -0,19% | 606,88K | 26/04 | ||
Nokia Oyj | 3,429 | 3,448 | 3,405 | +0,043 | +1,27% | 6,00M | 26/04 | ||
Nokian Renkaat | 9,10 | 9,10 | 8,96 | +0,17 | +1,90% | 430,78K | 26/04 | ||
Nordea Bank | 10,910 | 10,970 | 10,875 | +0,020 | +0,18% | 3,67M | 26/04 | ||
Norsk Hydro | 69,94 | 70,66 | 68,10 | +2,12 | +3,13% | 4,24M | 26/04 | ||
Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 26/04 | ||
Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
Novozymes B | 389,6 | 392,3 | 384,7 | +4,9 | +1,27% | 460,09K | 26/04 | ||
OC Oerlikon Corp | 3,92 | 3,94 | 3,90 | +0,04 | +1,08% | 241,87K | 26/04 | ||
Ocado | 353,10 | 368,20 | 350,00 | -9,20 | -2,54% | 5,37M | 26/04 | ||
Oersted AS | 388,90 | 396,50 | 381,30 | +8,90 | +2,34% | 605,98K | 26/04 | ||
Omv Ag | 43,260 | 43,840 | 43,120 | -0,400 | -0,92% | 362,68K | 26/04 | ||
Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,86% | 7,02M | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Orkla | 74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | 26/04 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
Pandora | 1.100,0 | 1.110,5 | 1.083,0 | +22,0 | +2,04% | 103,99K | 26/04 | ||
Partners Group | 1.195,00 | 1.209,00 | 1.191,00 | +14,00 | +1,19% | 54,72K | 26/04 | ||
Pearson | 987,00 | 995,00 | 965,80 | -4,60 | -0,46% | 2,12M | 26/04 | ||
Pekao | 173,05 | 173,15 | 170,55 | +3,05 | +1,79% | 647,82K | 26/04 | ||
Pennon | 665,50 | 671,00 | 642,50 | +9,50 | +1,45% | 432,63K | 26/04 | ||
Pernod Ricard | 142,50 | 145,70 | 141,10 | +1,00 | +0,71% | 597,06K | 26/04 | ||
Persimmon | 1.318,0 | 1.324,5 | 1.296,0 | +35,5 | +2,77% | 1,39M | 26/04 | ||
Philips | 19,75 | 19,84 | 19,23 | +0,48 | +2,49% | 2,86M | 26/04 | ||
Phoenix | 485,00 | 488,60 | 484,20 | +3,20 | +0,66% | 1,98M | 26/04 | ||
Pirelli & C | 5,9820 | 6,0080 | 5,9380 | +0,0400 | +0,67% | 802,24K | 26/04 | ||
PKN Orlen | 67,32 | 67,81 | 67,10 | +0,62 | +0,93% | 644,88K | 26/04 | ||
PKO BP | 61,70 | 62,72 | 61,42 | -0,30 | -0,48% | 3,00M | 26/04 | ||
Porsche Automobil Holding SE | 49,350 | 49,780 | 49,220 | +0,410 | +0,84% | 573,45K | 26/04 | ||
Poste Italiane | 11,800 | 11,870 | 11,715 | +0,070 | +0,60% | 1,54M | 26/04 | ||
Prosiebensat | 7,3450 | 7,6200 | 7,2850 | -0,1400 | -1,87% | 480,09K | 26/04 | ||
Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
Prudential | 723,80 | 731,71 | 720,60 | +9,80 | +1,37% | 5,64M | 26/04 | ||
Prysmian | 51,1800 | 51,4400 | 49,7400 | +1,7400 | +3,52% | 682,92K | 26/04 | ||
PSP Swiss Property | 114,50 | 114,80 | 113,70 | +0,30 | +0,26% | 80,26K | 26/04 | ||
Publicis | 104,40 | 105,00 | 103,60 | +1,80 | +1,75% | 352,03K | 26/04 | ||
Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 681,36K | 02/04 | ||
PZU | 51,50 | 51,82 | 50,92 | +0,50 | +0,98% | 1,09M | 26/04 | ||
Qiagen NV | 38,760 | 38,900 | 38,005 | +0,820 | +2,16% | 834,39K | 26/04 | ||
Quilter | 107,60 | 109,00 | 104,00 | +2,20 | +2,09% | 13,87M | 26/04 | ||
Raiffeisen Bank | 18,250 | 18,330 | 18,020 | +0,210 | +1,16% | 176,04K | 26/04 | ||
Randstad Holding | 46,43 | 46,72 | 45,99 | +0,74 | +1,62% | 504,06K | 26/04 | ||
Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 26/04 | ||
Recordati | 49,10 | 49,42 | 48,94 | +0,30 | +0,61% | 273,23K | 26/04 | ||
Redeia Corporacion | 15,570 | 15,700 | 15,530 | -0,070 | -0,45% | 914,09K | 26/04 | ||
Relx | 3.329,00 | 3.331,00 | 3.290,95 | +48,00 | +1,46% | 2,08M | 26/04 | ||
Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
Renault | 48,55 | 49,07 | 47,95 | +0,55 | +1,15% | 730,07K | 26/04 | ||
Rentokil | 412,20 | 416,40 | 410,50 | +1,70 | +0,41% | 13,78M | 26/04 | ||
Repsol | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | 26/04 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 26/04 | ||
Rightmove | 514,60 | 516,60 | 506,40 | +9,80 | +1,94% | 2,92M | 26/04 | ||
Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 26/04 | ||
Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 26/04 | ||
Rolls-Royce Holdings | 421,10 | 421,10 | 409,20 | +15,40 | +3,80% | 36,04M | 26/04 | ||
Rotork | 311,40 | 312,60 | 308,60 | +1,60 | +0,52% | 1,27M | 26/04 | ||
Royal Unibrew | 533 | 537 | 528 | +4 | +0,76% | 96,59K | 26/04 | ||
RS PLC | 732,50 | 734,13 | 708,50 | +24,50 | +3,46% | 964,93K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
RWE | 32,190 | 32,620 | 31,960 | +0,300 | +0,94% | 2,21M | 26/04 | ||
S.e.b | 144,60 | 145,15 | 143,05 | +1,30 | +0,91% | 1,41M | 26/04 | ||
Saab AB | 923,70 | 923,70 | 919,60 | +1,70 | +0,18% | 0,29K | 26/04 | ||
Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
Sagax | 272,60 | 273,00 | 264,00 | +9,40 | +3,57% | 109,42K | 26/04 | ||
Sage | 1.173,00 | 1.177,50 | 1.163,00 | +12,50 | +1,08% | 2,05M | 26/04 | ||
Saint Gobain | 75,24 | 75,26 | 72,46 | +4,84 | +6,88% | 1,71M | 26/04 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
Salmar ASA | 690,00 | 692,50 | 686,00 | +3,00 | +0,44% | 133,89K | 26/04 | ||
Sampo Plc | 38,12 | 38,42 | 38,00 | -1,49 | -3,76% | 347,23K | 26/04 | ||
Sandvik | 227,40 | 228,50 | 224,00 | +4,80 | +2,16% | 984,66K | 26/04 | ||
Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
Santander Bank Polska | 562,40 | 566,80 | 557,60 | +1,40 | +0,25% | 32,87K | 26/04 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
Sartorius Stedim | 208,30 | 209,20 | 204,60 | +4,90 | +2,41% | 63,77K | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Scatec Solar OL | 74,05 | 74,30 | 70,00 | +3,25 | +4,59% | 320,96K | 26/04 | ||
Schibsted A | 320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | 26/04 | ||
Schindler Ps | 229,60 | 230,20 | 227,60 | +2,20 | +0,97% | 73,81K | 26/04 | ||
Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
Schroders | 353,4 | 356,8 | 348,6 | +6,2 | +1,79% | 1,73M | 26/04 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
Scout24 AG | 69,000 | 69,150 | 68,100 | +0,450 | +0,66% | 99,07K | 26/04 | ||
Securitas B | 110,55 | 111,30 | 109,15 | +1,10 | +1,01% | 467,31K | 26/04 | ||
Segro | 854,80 | 860,60 | 846,00 | +11,40 | +1,35% | 2,41M | 26/04 | ||
SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
Severn Trent | 2.458,0 | 2.463,0 | 2.438,0 | +16,0 | +0,66% | 418,22K | 26/04 | ||
SGS | 83,14 | 83,40 | 81,30 | +1,04 | +1,27% | 509,29K | 26/04 | ||
Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
Siemens Healthineers | 52,94 | 53,10 | 52,16 | +0,64 | +1,22% | 700,94K | 26/04 | ||
SIG Group | 18,82 | 18,82 | 18,54 | -0,12 | -0,63% | 618,28K | 26/04 | ||
Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
Sika | 264,20 | 265,40 | 260,30 | +7,80 | +3,04% | 240,39K | 26/04 | ||
Siltronic AG | 76,050 | 79,950 | 68,500 | -0,700 | -0,91% | 251,84K | 26/04 | ||
Skanska B | 191,20 | 192,15 | 187,25 | +5,45 | +2,93% | 392,25K | 26/04 | ||
SKF B | 224,9 | 231,2 | 223,3 | +5,3 | +2,41% | 1,26M | 26/04 | ||
Smith & Nephew | 981,00 | 986,20 | 965,00 | +16,60 | +1,72% | 4,06M | 26/04 | ||
Smiths Group | 1.625,00 | 1.631,00 | 1.611,00 | +22,00 | +1,37% | 575,12K | 26/04 | ||
Smurfit Kappa | 3.428,0 | 3.454,0 | 3.386,0 | +26,0 | +0,76% | 993,47K | 26/04 | ||
Snam Rete | 4,309 | 4,311 | 4,259 | +0,036 | +0,84% | 4,97M | 26/04 | ||
SocGen | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
Sodexo SA | 78,65 | 79,35 | 78,00 | -0,35 | -0,44% | 276,75K | 26/04 | ||
Sofina | 219,40 | 220,60 | 218,00 | +4,20 | +1,95% | 16,74K | 26/04 | ||
Softwareone | 15,82 | 15,86 | 15,50 | +0,32 | +2,06% | 149,39K | 26/04 | ||
Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
Solvay | 30,18 | 30,72 | 29,96 | +0,43 | +1,45% | 331,90K | 26/04 | ||
Sonova H Ag | 257,00 | 257,30 | 252,50 | +5,30 | +2,11% | 103,73K | 26/04 | ||
Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
Spectris | 3.274,0 | 3.302,0 | 3.230,0 | +20,0 | +0,62% | 171,05K | 26/04 | ||
Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
Spirax-Sarco Engineering | 8.980,0 | 8.990,0 | 8.880,0 | +130,0 | +1,47% | 235,94K | 26/04 | ||
SSE | 1.655,00 | 1.668,00 | 1.654,00 | +4,50 | +0,27% | 3,43M | 26/04 | ||
SSP | 196,70 | 201,27 | 196,70 | -2,60 | -1,31% | 1,30M | 26/04 | ||
St. James’s Place | 435,40 | 437,20 | 425,80 | +14,40 | +3,42% | 2,23M | 26/04 | ||
Stadler Rail | 27,45 | 27,65 | 27,30 | +0,15 | +0,55% | 105,34K | 26/04 | ||
Standard Chartered | 681,40 | 692,72 | 680,40 | -1,40 | -0,21% | 6,40M | 26/04 | ||
Stellantis NV | 23,045 | 23,330 | 23,045 | +0,155 | +0,68% | 11,61M | 26/04 | ||
STMicro | 38,67 | 40,35 | 38,67 | -1,00 | -2,51% | 2,43M | 26/04 | ||
Stora Enso OYJ | 12,710 | 12,985 | 12,535 | +0,015 | +0,12% | 2,52M | 26/04 | ||
Storebrand | 106,40 | 106,50 | 105,50 | +0,40 | +0,38% | 821,38K | 26/04 | ||
Straumann Holding AG | 138,10 | 138,20 | 134,75 | +4,55 | +3,41% | 194,35K | 26/04 | ||
Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 26/04 | ||
Svenska Cellulosa | 158,7 | 161,4 | 153,5 | -0,2 | -0,13% | 1,46M | 26/04 | ||
Svenska Handelsbanken | 96,42 | 97,82 | 96,42 | -0,02 | -0,02% | 9,70M | 26/04 | ||
Swatch Group | 194,95 | 197,00 | 194,00 | +1,45 | +0,75% | 157,32K | 26/04 | ||
Swedbank | 209,50 | 210,90 | 208,50 | -0,50 | -0,24% | 1,29M | 26/04 | ||
Swedish Orphan Biovitrum | 281,00 | 286,80 | 269,20 | +0,20 | +0,07% | 1,12M | 26/04 | ||
Swiss Life Holding | 617,80 | 620,40 | 615,40 | +5,60 | +0,91% | 58,01K | 26/04 | ||
Swiss Prime Site | 85,00 | 85,10 | 84,40 | +0,25 | +0,29% | 117,03K | 26/04 | ||
Swiss Re | 99,50 | 100,50 | 99,16 | 0,00 | 0,00% | 472,56K | 26/04 | ||
Swisscom | 505,00 | 507,50 | 502,00 | -1,50 | -0,30% | 139,18K | 26/04 | ||
Symrise AG | 100,175 | 100,500 | 98,920 | +0,255 | +0,26% | 515,12K | 20/03 | ||
Tag Immobilien | 12,76 | 12,79 | 12,29 | +0,56 | +4,59% | 427,57K | 26/04 | ||
Tate&Lyle | 634,00 | 642,50 | 629,50 | 0,00 | 0,00% | 516,40K | 26/04 | ||
Taylor Wimpey | 134,30 | 135,12 | 132,15 | +2,85 | +2,17% | 9,95M | 26/04 | ||
Tecan Group | 332,60 | 335,20 | 326,80 | +5,40 | +1,65% | 18,38K | 26/04 | ||
TechnipFMC | 26,590 | 26,765 | 26,100 | 0,000 | 0,00% | 3,51M | 26/04 | ||
Tele2 AB | 104,65 | 104,95 | 103,05 | +1,10 | +1,06% | 1,16M | 26/04 | ||
Telecom Italia | 0,2226 | 0,2254 | 0,2221 | +0,0002 | +0,09% | 156,27M | 26/04 | ||
Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Telenor | 128,20 | 128,20 | 126,10 | +1,70 | +1,34% | 1,18M | 26/04 | ||
Teleperformance | 88,60 | 90,40 | 87,98 | +1,02 | +1,16% | 245,49K | 26/04 | ||
Telia Company | 25,71 | 25,96 | 25,52 | -0,19 | -0,73% | 12,03M | 26/04 | ||
Temenos Group AG | 57,75 | 58,35 | 57,60 | +0,15 | +0,26% | 578,72K | 26/04 | ||
Tenaris | 15,98 | 17,68 | 15,94 | -1,37 | -7,90% | 8,94M | 26/04 | ||
Terna | 7,474 | 7,532 | 7,446 | +0,028 | +0,38% | 2,72M | 26/04 | ||
Tesco | 288,90 | 292,70 | 286,70 | -0,90 | -0,31% | 11,21M | 26/04 | ||
Thales | 158,70 | 158,95 | 155,55 | +2,05 | +1,31% | 172,65K | 26/04 | ||
THG Holdings | 64,05 | 65,50 | 63,75 | +0,70 | +1,11% | 2,65M | 26/04 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
Tomra Systems | 139,50 | 142,90 | 135,20 | -6,80 | -4,65% | 798,22K | 26/04 | ||
Topdanmark A/S | 293,0 | 295,0 | 292,2 | +1,0 | +0,34% | 90,67K | 26/04 | ||
TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
Travis Perkins | 766,00 | 766,00 | 724,00 | +46,50 | +6,46% | 748,84K | 26/04 | ||
Trelleborg | 388,60 | 391,40 | 382,20 | +9,20 | +2,42% | 0,90K | 26/04 | ||
Tritax Big Box | 149,60 | 149,70 | 147,00 | +2,50 | +1,70% | 4,16M | 26/04 | ||
Trygvesta | 138,1 | 138,9 | 136,8 | +1,6 | +1,17% | 711,53K | 26/04 | ||
Tui | 578,00 | 586,00 | 578,00 | +3,00 | +0,52% | 401,33K | 26/04 | ||
Tullow Oil | 36,70 | 37,06 | 34,94 | +1,26 | +3,56% | 4,26M | 26/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 26/04 | ||
UCB | 124,55 | 125,15 | 121,85 | +0,80 | +0,65% | 371,41K | 26/04 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
UniCredit | 35,480 | 35,480 | 34,880 | +0,695 | +2,00% | 6,95M | 26/04 | ||
Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 26/04 | ||
Unilever | 48,25 | 48,33 | 47,79 | +0,66 | +1,39% | 2,08M | 26/04 | ||
Uniper SE | 52,200 | 52,240 | 50,040 | +1,600 | +3,16% | 4,96K | 26/04 | ||
Unite | 932,00 | 937,00 | 915,00 | +15,00 | +1,64% | 785,45K | 26/04 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
United Utilities | 1.038,50 | 1.041,00 | 1.029,50 | +8,50 | +0,83% | 801,94K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
Valmet | 22,98 | 23,51 | 22,98 | +0,06 | +0,26% | 402,66K | 26/04 | ||
Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 26/04 | ||
VAT Group | 468,70 | 469,30 | 460,40 | +12,40 | +2,72% | 54,16K | 26/04 | ||
Veolia Environnement | 29,04 | 29,25 | 28,85 | +0,13 | +0,45% | 974,61K | 26/04 | ||
Verbund | 69,850 | 70,950 | 69,850 | -1,100 | -1,55% | 77,20K | 26/04 | ||
Vestas Wind | 183,6 | 184,8 | 177,3 | +5,9 | +3,35% | 1,19M | 26/04 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Victrex | 1.246,0 | 1.246,0 | 1.220,0 | +20,0 | +1,63% | 112,00K | 26/04 | ||
Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
Virgin Money UK | 214,20 | 215,00 | 214,20 | -0,80 | -0,37% | 1,34M | 26/04 | ||
Vivendi | 9,85 | 9,95 | 9,84 | +0,08 | +0,86% | 2,10M | 26/04 | ||
Vodafone Group PLC | 69,080 | 70,000 | 69,080 | +0,080 | +0,12% | 55,11M | 26/04 | ||
Voestalpine | 25,300 | 25,660 | 25,060 | +0,220 | +0,88% | 146,68K | 26/04 | ||
Volkswagen VZO | 120,10 | 120,70 | 119,25 | +1,30 | +1,09% | 814,48K | 26/04 | ||
Volvo B | 281,30 | 282,40 | 278,30 | +4,20 | +1,52% | 1,79M | 26/04 | ||
Vonovia | 25,87 | 26,08 | 25,24 | +0,63 | +2,50% | 2,52M | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Wartsila | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Weir Group | 2.010,00 | 2.014,00 | 1.978,00 | +43,00 | +2,19% | 955,97K | 26/04 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
WH Smith | 1.120,0 | 1.188,0 | 1.120,0 | -62,0 | -5,25% | 794,18K | 26/04 | ||
Whitbread | 3.043,0 | 3.065,0 | 3.021,0 | +15,0 | +0,50% | 478,80K | 26/04 | ||
Wienerberger | 33,180 | 33,200 | 32,440 | +0,720 | +2,22% | 523,76K | 26/04 | ||
Wolters Kluwer NV | 142,90 | 143,25 | 140,00 | +3,10 | +2,22% | 544,46K | 26/04 | ||
Worldline SA | 9,95 | 10,14 | 9,81 | +0,23 | +2,39% | 872,33K | 26/04 | ||
WPP | 812,40 | 820,60 | 800,00 | +16,00 | +2,01% | 6,15M | 26/04 | ||
Yara International | 318,70 | 329,80 | 312,00 | -21,20 | -6,24% | 3,36M | 26/04 | ||
Zalando SE | 25,30 | 25,50 | 25,01 | +0,32 | +1,28% | 607,35K | 26/04 | ||
Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji