🐦 Promocja dla najszybszych! Zgarnij najgorętsze akcje za grosze. Teraz InvestingPro 55% TANIEJ. Łap okazje na Czarny PiątekAKTYWUJ RABAT

STOXX 600 (STOXX)

Dane pochodne na żywo
Wartość w EUR
502,54
+2,06(+0,41%)
Dane na żywo

Elementy STOXX 600

Potencjał wzrostu
2.923,02.932,02.914,0+0,17%9,28M
aa.aa
726,90729,40719,90+0,61%15,32M
aa.aa
262,65262,65256,05+1,43%32,36M
aa.aa
9.644,09.660,09.444,0+1,30%243,26K
aa.aa
388,60390,05383,00+1,85%31,24M
aa.aa
9.552,09.552,09.328,0+1,88%201,8K
aa.aa
55,0255,4654,64-0,72%75,61M
aa.aa
371,90372,50362,60+2,45%22,1M
aa.aa
8,408,748,40-2,33%111,06K
aa.aa
400,50400,50393,40+0,88%36,7M
aa.aa
635,40636,00623,20+0,35%11,42M
aa.aa
14,8214,9514,73-0,54%8,25M
aa.aa
31,5331,5430,95+1,61%5,56M
aa.aa
69,8870,1269,48-0,63%730,49K
aa.aa
5,9305,9365,872+0,34%3,06M
aa.aa
25,0325,1424,80+0,52%1,09M
aa.aa
0,22990,23280,2278-1,67%157,55M
aa.aa
12,17012,20411,916-0,31%10,08M
aa.aa
26,940026,960026,5900+0,71%2,04M
aa.aa
4,2924,3274,274-0,33%5,34M
aa.aa
5,18805,19205,1160+0,43%1,36M
aa.aa
22,9423,2822,68-1,71%1,01M
aa.aa
117,65117,75116,15-0,80%675,55K
aa.aa
55,5856,2852,98+4,71%1,07M
aa.aa
49,5849,5848,71+1,08%1,78M
aa.aa
89,8690,3889,10-0,24%761,24K
aa.aa
167,50168,20166,00+1,15%77,55K
aa.aa
70,2670,4669,16+2,57%577,26K
aa.aa
10,8610,9810,83-0,82%571,88K
aa.aa
547,60549,40538,20+3,13%389,88K
aa.aa
159,00160,50158,45-1,40%138,82K
aa.aa
727,20729,00720,40+0,58%46,21K
aa.aa
91,5691,6890,74+0,63%3,33M
aa.aa
75,9676,4875,56-0,73%5,39M
aa.aa
127,20127,70126,15+0,99%824,94K
aa.aa
251,10251,50248,30+0,76%1,02M
aa.aa
521,60523,00510,40+0,89%131,18K
aa.aa
505,50509,00503,50-0,49%55,18K
aa.aa

BASF

derived
42,11042,44541,690-0,61%1,79M
aa.aa

Bayer

derived
19,5219,5718,97-0,13%5,66M
aa.aa

Allianz

derived
291,10291,40285,80+2,03%724,74K
aa.aa

Adidas

derived
211,10213,00208,20-1,12%538,7K
aa.aa

Lufthansa

derived
6,1086,1686,042-0,91%3,85M
aa.aa

Siemens

derived
176,00177,18175,06-0,32%1,25M
aa.aa
16,01016,04015,624+0,70%5,52M
aa.aa
59,9661,1259,68-1,51%539,72K
aa.aa
34,70034,84034,420-0,34%1,89M
aa.aa
51,85051,90050,980-0,08%2,66M
aa.aa
33,96034,25033,560-0,76%877,24K
aa.aa

Henkel

derived
78,1678,3477,26+0,36%214,13K
aa.aa
15,58515,91015,465-1,33%3,75M
aa.aa
213,200213,900210,900+0,80%195,14K
aa.aa
71,8472,2070,74+0,06%3,37M
aa.aa
201,10201,20197,40+1,00%1,06M
aa.aa
99,4599,6597,40+1,79%1,24M
aa.aa
277,50279,10271,15+2,68%3,97M
aa.aa
141,70143,50139,80-0,91%359,25K
aa.aa
122,90122,90121,20+1,07%608,65K
aa.aa
130,60131,10129,50-0,08%767,19K
aa.aa
313,60318,50312,40-1,10%476,87K
aa.aa
185,00190,50179,70+1,04%788,93K
aa.aa
7,407,487,14+1,37%1,54M
aa.aa
42,8642,9841,99+0,02%712,95K
aa.aa
159,26159,36157,08+0,76%662,23K
aa.aa
153,25154,40152,40-0,55%511,26K
aa.aa
34,2034,3333,97+0,50%3,6M
aa.aa
64,4865,1664,18-1,04%1,14M
aa.aa
15,4715,5115,32+0,13%3,83M
aa.aa
58,2258,6257,87-0,46%3,48M
aa.aa
28,6528,9928,46-1,17%1,04M
aa.aa
574,90576,20566,90-0,09%361,23K
aa.aa
322,90324,20316,30+0,84%401,87K
aa.aa
240,10240,60235,15+1,39%668,58K
aa.aa
87,9088,4687,02+0,23%1,18M
aa.aa
14,46014,65014,405-1,03%1,58M
aa.aa
232,40234,20230,70-0,60%559,75K
aa.aa
106,65107,60106,10-1,02%449,69K
aa.aa
13,2713,3313,110,00%2,53M
aa.aa
9,869,949,84-0,60%3,85M
aa.aa
26,6426,7526,31+0,38%2,3M
aa.aa
30,9330,9330,52+0,19%1,34M
aa.aa
139,50140,04136,56+1,20%1,05M
aa.aa
20,8921,3920,67-1,97%897,42K
aa.aa
90,8791,0490,21+0,08%1,33M
aa.aa
8,648,748,60-1,14%4,11M
aa.aa
57,1857,5256,82-0,33%3,14M
aa.aa
23,0823,1022,64+0,57%2,46M
aa.aa
100,65101,3599,88+0,40%737,01K
aa.aa
40,5540,7539,74-0,20%551,72K
aa.aa
27,9128,0527,74-0,29%1,48M
aa.aa
15,6915,7815,58+0,51%686,12K
aa.aa
17,7817,8917,62+0,23%361,53K
aa.aa
3,4483,4503,407+1,17%8,01M
aa.aa

ACS

derived
42,28042,28041,740+0,67%245,58K
aa.aa

BBVA

derived
9,2549,2729,114+0,22%5,51M
aa.aa

Bankinter

derived
7,7247,7447,576+1,18%1,93M
aa.aa

Caixabank

derived
5,4605,4905,380+0,92%7,97M
aa.aa

Enagas

derived
12,69012,79012,670-0,39%535,51K
aa.aa
22,44022,54022,280-0,36%325,96K
aa.aa

Grifols

derived
10,40010,46510,285-0,67%1,27M
aa.aa

Ferrovial

derived
36,72036,74036,320+0,16%870,17K
aa.aa
16,68016,92016,640-0,71%1,18M
aa.aa

Inditex

derived
51,80051,86050,300+1,01%1,35M
aa.aa

Repsol

derived
11,88011,98011,850+0,51%2,44M
aa.aa

Iberdrola

derived
13,32513,44013,295-0,22%7,24M
aa.aa
4,26404,34804,2610-1,39%8,31M
aa.aa
1,84451,84751,8065+0,55%8,73M
aa.aa

Santander

derived
4,52754,53554,4525+0,44%20,49M
aa.aa
80,081,477,5-1,60%3,41M
aa.aa
172,7172,9170,6+0,64%2,52M
aa.aa
317,50319,00314,30-0,03%753,17K
aa.aa
87,9688,0886,84+0,11%5,06M
aa.aa
476,5477,1465,4+2,19%547,09K
aa.aa
327,2327,9323,8+0,06%1,54M
aa.aa
151,85152,10149,50+0,56%2,54M
aa.aa
202,30202,30198,90+0,60%1,72M
aa.aa
296,9297,3292,4+0,61%2,42M
aa.aa
6,596,626,45+0,92%414,75K
aa.aa
153,6153,9151,7+0,39%1,96M
aa.aa
140,7142,1139,5-0,42%790,91K
aa.aa
132,10132,70131,050,00%763,38K
aa.aa
214,80215,70212,10+0,33%1,29M
aa.aa
217,60219,20215,50-0,82%423,56K
aa.aa
110,60110,90109,15+0,50%4,24M
aa.aa
269,40269,60262,10+1,89%2,74M
aa.aa
112,25113,20111,75-0,49%1,08M
aa.aa
31,2831,4631,12-0,54%5,98M
aa.aa
202,4203,0199,1+0,50%667,53K
aa.aa
6,706,766,68-0,30%290,92K
aa.aa
187,90188,30185,60+1,35%23,84K
aa.aa
44,1044,3243,98-0,27%35,01K
aa.aa
54,9055,5054,80-1,26%94,87K
aa.aa
69,5670,0669,02+0,06%348,72K
aa.aa
31,0331,1030,39+0,39%202,32K
aa.aa
64,5564,9064,40-0,54%128,5K
aa.aa
174,15174,60168,55+2,50%330,63K
aa.aa
203,5205,5203,1-0,83%623,87K
aa.aa
722,8723,0714,6+0,11%155,82K
aa.aa
1.510,01.523,51.498,5-0,92%330,64K
aa.aa
721,8742,0718,5-2,21%2,86M
aa.aa
11.85012.61511.850-3,58%32,23K
aa.aa
410,0410,0401,9+1,16%661,91K
aa.aa
1.447,51.458,01.436,0+0,17%88,68K
aa.aa
131,1132,1128,8+0,69%413,84K
aa.aa
99,3101,498,3-1,68%2,43M
aa.aa
258,0260,6254,6-0,62%272,51K
aa.aa
159,5159,5158,2+0,38%387,83K
aa.aa
48,4948,7748,30-0,29%284,3K
aa.aa
42,9643,2242,86-0,42%121,71K
aa.aa
14,5014,6114,00+3,42%2,11M
aa.aa
18,8619,0518,86-0,68%297,18K
aa.aa
14,2214,3414,00+2,08%1,76M
aa.aa
9,3209,5189,292-1,38%1,92M
aa.aa
39,6539,9739,50-0,35%472,01K
aa.aa
7,397,427,330,00%613,43K
aa.aa
25,3225,4225,19-0,16%798,48K
aa.aa
51,40051,60050,800+0,59%106,8K
aa.aa
52,00052,00051,280+0,50%377,38K
aa.aa
15,14015,18014,880+1,20%64,79K
aa.aa

Omv Ag

derived
38,96039,08037,960+1,41%253,84K
aa.aa
18,08018,11017,740+0,44%137,64K
aa.aa
17,95018,21017,780-1,75%430,34K
aa.aa

Verbund

derived
75,60075,65073,200+3,63%95,23K
aa.aa
26,50027,36026,280-1,19%126,65K
aa.aa
3,9654,0473,865-1,74%15,44M
aa.aa

BMW

derived
67,94068,40066,680-0,82%1,05M
aa.aa
41,44041,89041,100+1,57%315,07K
aa.aa
28,96029,05028,680+0,56%4,48M
aa.aa

Merck

derived
138,30138,65137,50+0,14%214,14K
aa.aa

Infineon

derived
29,06529,19028,710-0,19%2,64M
aa.aa
484,10485,10474,20+1,92%268,49K
aa.aa

SAP

derived
224,700224,700220,700+1,86%1,45M
aa.aa
3,8833,8903,794+0,08%3,07M
aa.aa
606,000611,800598,000+1,61%269,92K
aa.aa
68,88070,06068,820-3,31%56,7M
aa.aa
21,0021,2020,80+0,72%10,4K
aa.aa
208,45213,15206,55-3,02%423,99K
aa.aa
75,2075,6473,58+0,40%301,65K
aa.aa

Lanxess

derived
23,39023,52022,970+0,34%249,76K
aa.aa
121,150121,450120,100+0,54%164,09K
aa.aa
32,79033,00032,380+1,80%1,19M
aa.aa
28,54028,76028,440-0,14%124,44K
aa.aa
46,24046,28045,300+1,85%271,84K
aa.aa
245,60246,00239,80+2,55%109,16K
aa.aa

RWE

derived
30,77031,03030,570-0,74%2,5M
aa.aa

K+S AG

derived
11,25011,39011,105-0,75%460,31K
aa.aa
313,50314,30306,80+1,72%86,59K
aa.aa
104,250104,250102,850+0,97%233,08K
aa.aa
118,300118,850117,200+0,13%308,45K
aa.aa

Qiagen NV

derived
40,22040,34539,470+3,55%683,76K
aa.aa
15,55015,66015,450-0,13%179,86K
aa.aa
39,23039,67038,370-1,93%259,46K
aa.aa
16.300,016.340,015.930,0+2,00%62,73K
aa.aa
10.062,010.062,09.867,0+0,93%5,44M
aa.aa
2.442,02.452,02.421,2+0,16%401,95K
aa.aa
218,90219,50216,60+0,64%11,01M
aa.aa
2.509,002.521,002.496,00-0,20%2,64M
aa.aa
4.741,04.762,04.722,0-0,42%1,32M
aa.aa
289,30290,80280,70+1,54%7,07M
aa.aa
3.613,003.616,003.561,00+1,92%2,59M
aa.aa
123,00124,05120,05+2,16%56,03M
aa.aa
3.543,003.549,003.448,00+2,16%2,15M
aa.aa
815,20817,40807,00+0,64%2,23M
aa.aa
863,0874,0855,0-1,48%256,15K
aa.aa
1.088,501.090,001.088,000,00%6,59M
aa.aa
350,90351,20347,60+0,66%45,14M
aa.aa
137,45137,45135,00+1,07%4,33M
aa.aa
2.350,02.357,52.338,5-0,32%4,28M
aa.aa
1.872,001.872,001.821,00+1,46%336,17K
aa.aa
54,1554,8549,68+5,04%8,77M
aa.aa
611,50622,50604,50+0,82%476,91K
aa.aa
4.924,54.935,04.896,5+0,06%3,15M
aa.aa
1.491,01.498,01.469,0-0,27%484,34K
aa.aa
2.350,02.364,52.324,5+0,43%1,41M
aa.aa
17,2617,5816,96+1,53%5,63M
aa.aa
3.468,03.468,03.400,0+2,00%562,79K
aa.aa
877,2877,2834,2+2,89%2,46M
aa.aa
1.309,501.315,001.300,00+0,73%5,88M
aa.aa
402,70402,70397,40+0,73%9,54M
aa.aa
483,80485,10478,40+0,90%3,74M
aa.aa
2.056,002.057,002.036,00-0,19%575,59K
aa.aa
1.265,501.281,551.246,50-0,32%6,74M
aa.aa
1.241,01.265,01.223,0-1,90%227,88K
aa.aa
1.201,001.204,501.185,00+0,76%1,15M
aa.aa
282,40284,00278,00+0,57%576,09K
aa.aa
2.171,02.173,02.130,0+0,70%545,54K
aa.aa
23,6423,9622,80+2,25%2,44M
aa.aa
11.010,011.030,010.890,0+1,01%2,14M
aa.aa
1.325,001.325,001.298,50+1,92%4,28M
aa.aa
1.689,501.689,501.665,00+0,87%537,88K
aa.aa
207,20207,80205,40+0,58%1,87M
aa.aa
1.287,001.291,001.286,000,00%586,58K
aa.aa
540,80545,40517,20+2,78%24,31M
aa.aa
2.875,02.886,02.839,0-0,21%951,44K
aa.aa
587,00593,50570,00+2,26%2,72M
aa.aa
729,50729,50716,00-0,55%641,97K
aa.aa
1.241,51.264,51.229,5+0,20%980,34K
aa.aa
2.431,02.436,02.398,0+1,17%349,3K
aa.aa
1.111,501.118,501.098,50+0,77%1,57M
aa.aa
4.542,04.551,04.513,0+0,07%3,54M
aa.aa
8.006,08.014,07.822,0+1,65%516,12K
aa.aa
1.710,001.720,501.687,50+1,15%1,87M
aa.aa
959,00960,20940,80+1,27%4,04M
aa.aa
375,00379,20373,40-1,11%4,29M
aa.aa
855,00858,00842,40+1,69%1,67M
aa.aa
2.124,002.130,002.086,00+1,05%421,52K
aa.aa
168,00168,10165,60+1,20%1,17M
aa.aa
2.737,02.761,02.725,0+0,37%1,59M
aa.aa
775,00777,00761,00+0,52%431,45K
aa.aa
826,00832,00806,50-0,96%1,71M
aa.aa
1.724,001.724,001.687,00+1,65%794,19K
aa.aa
2,762,762,50+18,97%7,5K
aa.aa
947,50947,50934,50+1,50%448,5K
aa.aa
508,20511,00489,00+1,40%12,67M
aa.aa
976,00982,40971,00+0,12%1,5M
aa.aa
4.460,04.466,04.420,0+0,68%292,79K
aa.aa
1.168,001.180,501.168,00+0,09%1,13M
aa.aa
318,80320,20313,40+1,34%4,76M
aa.aa
246,80247,80246,20+0,33%12,41M
aa.aa
3.462,03.538,03.456,0-1,11%365,38K
aa.aa
964,00970,20960,80-1,89%9,72M
aa.aa
1.714,001.717,001.689,00+1,12%864K
aa.aa
147,70150,55147,10-1,43%11,14M
aa.aa
748,00749,00730,50+1,01%1,53M
aa.aa
751,60751,60739,00+0,91%3,14M
aa.aa
311,0311,8308,6+0,45%3,15M
aa.aa
62,0562,6061,90-0,40%26,62M
aa.aa
397,00402,60395,10-0,58%13,06M
aa.aa
2.624,002.633,002.601,00+0,31%2,23M
aa.aa
75,5076,6075,00-0,66%5,74M
aa.aa
2.076,002.076,002.044,00+1,37%2,22M
aa.aa
1.811,51.811,51.750,0+2,32%470,24K
aa.aa
1.036,001.039,001.010,00+2,17%2,37M
aa.aa
593,50594,00584,50+1,28%2,26M
aa.aa
165,10166,80162,70+0,86%1,27M
aa.aa
2.476,02.486,02.448,0+0,24%318,83K
aa.aa
2.645,02.765,02.640,0+5,72%1,12M
aa.aa
601,00603,20594,60+0,64%4,72M
aa.aa
583,00587,00576,00+1,48%17,64M
aa.aa
127,15128,10126,55+0,04%12,79M
aa.aa
6.510,06.530,06.400,0+0,70%442,24K
aa.aa
703,00707,50694,00-1,26%836,33K
aa.aa
6.182,06.212,06.096,0+0,42%555,64K
aa.aa
843,50845,50831,000,00%1,02M
aa.aa
2.060,02.120,02.046,0-0,68%160,23K
aa.aa
21.350,021.350,020.650,0+2,74%131,12K
aa.aa
776,00777,50752,50+3,60%2,86M
aa.aa
496,40496,90485,30+1,16%138,06K
aa.aa
40,3040,7440,10-0,86%286,86K
aa.aa
21,8222,0621,70-0,82%62,1K
aa.aa
153,35153,75152,60+0,26%382,91K
aa.aa
18,0218,0317,42+2,97%409,41K
aa.aa
55,6255,8455,14-0,39%283,32K
aa.aa
45,7045,8045,18+0,09%102,53K
aa.aa
32,3132,7432,25-1,07%1,46M
aa.aa
23,9123,9923,58+0,34%1,59M
aa.aa
3,6003,6053,555+0,84%5,56M
aa.aa
631,50632,40605,70+2,43%745,65K
aa.aa
33,8834,0633,52-0,47%72,52K
aa.aa
61,220061,520059,6200+1,09%702,8K
aa.aa
3,66753,71453,6400-0,78%69,86M
aa.aa
152,50153,50150,95+0,39%224,6K
aa.aa
93,2093,8092,25-1,01%130K
aa.aa
38,81539,07538,075-0,17%6,05M
aa.aa
32,1732,2831,83+0,06%845,4K
aa.aa
7,6627,7727,600-1,29%1,09M
aa.aa
1,14401,31801,0700-12,98%594,9K
aa.aa
25,60025,79025,110+1,95%2,68M
aa.aa
107,60109,10107,00-1,01%80,76K
aa.aa
6,5806,6176,526+0,24%18,09M
aa.aa
46,3646,6945,86+1,09%419,87K
aa.aa
17,6217,7317,41+0,80%2,79M
aa.aa
24,9425,0324,55-0,12%706,29K
aa.aa
55,4056,8055,40-1,95%62,24K
aa.aa
13,81413,85213,684+0,63%8,43M
aa.aa
3,303,313,24+0,92%633,03K
aa.aa
69,2069,2069,20-0,57%1
aa.aa
100,30100,3098,50+0,97%329,94K
aa.aa
74,4075,2073,85-1,06%135,72K
aa.aa
80,2580,7079,90-0,43%220,84K
aa.aa
12,4913,1312,22-3,55%601,4K
aa.aa
1.987,001.992,001.957,00+0,35%45,16K
aa.aa
68,2576,9565,60+7,48%412,96K
aa.aa
219,40219,50216,10+0,60%450,79K
aa.aa
92,8593,0091,85-0,11%23,86K
aa.aa
84,7285,2683,80-0,12%244,12K
aa.aa
87,7587,7586,50-0,34%69,41K
aa.aa
23,8824,3823,84+0,08%486,58K
aa.aa
2,0992,0992,054+1,55%6,77M
aa.aa
168,60168,60164,75+0,33%68,66K
aa.aa
50,6051,0050,30-0,88%66,58K
aa.aa
3,443,743,43-6,27%275,35K
aa.aa
0,1560,1990,155-20,73%7,82M
aa.aa
7,7547,8127,690-0,21%2,45M
aa.aa
8,028,157,95-1,35%1,53M
aa.aa
13,92514,00513,815-0,68%2,37M
aa.aa
6,7306,7726,640-0,06%7,87M
aa.aa
2,37102,37802,3230+1,89%31,04M
aa.aa
77,7077,7075,90+1,37%33,9K
aa.aa
95,6295,7894,56+0,42%360,22K
aa.aa
28,7628,8628,36-0,28%738,92K
aa.aa
107,60108,20107,00+0,19%46,56K
aa.aa
5,21405,65905,1220-6,96%497,33K
aa.aa
14,1314,2814,07-0,77%164,04K
aa.aa
96,5097,7096,00-1,03%99,52K
aa.aa
88,8289,5486,26-0,85%249,26K
aa.aa
178,30181,00177,40-0,94%44,2K
aa.aa
22,9223,1422,70+0,97%267,96K
aa.aa
440,50445,50431,20+0,05%85,36K
aa.aa
54,2254,6853,00+0,52%2,25M
aa.aa
17,8317,9317,36+1,36%722,72K
aa.aa
139,15139,55135,40+1,68%506,3K
aa.aa
130,30131,80128,50+0,39%496,64K
aa.aa
52,2452,7550,72+1,97%2,54M
aa.aa
27,9628,0027,74+0,07%672,55K
aa.aa
10,64510,68010,555+0,19%3,71M
aa.aa
5,5105,6205,495-1,96%815,05K
aa.aa
22,3022,3822,02+0,36%90,46K
aa.aa

E.ON

derived
11,62011,66011,475+0,39%4,45M
aa.aa
647,50662,50644,21-1,07%524,18K
aa.aa
15,3515,4115,20+0,59%530,1K
aa.aa
52,2452,3851,86-0,15%1,85M
aa.aa
3.710,03.728,03.649,0+2,18%2,52M
aa.aa
4.254,04.280,04.236,0+0,61%248,31K
aa.aa
48,3448,5248,14-0,17%279,47K
aa.aa
809,00812,00801,00+0,56%4,25M
aa.aa
230,60231,40228,10+0,92%1,22M
aa.aa
29,4329,5328,71+0,82%797,25K
aa.aa
5,815,825,77+0,17%1,12M
aa.aa
306,70307,80303,20+0,66%1,57M
aa.aa
5,58405,67805,5780-1,38%5,55M
aa.aa
42,6842,7240,14+6,83%3,49M
aa.aa
381,40383,20378,10+0,18%29,11M
aa.aa
246,40246,60242,00+1,61%27,77M
aa.aa

Endesa

derived
19,82020,32019,815-1,39%1,72M
aa.aa
85,9286,7485,74-0,95%292,27K
aa.aa
10,1510,2710,00-1,26%624,51K
aa.aa
30,07530,23029,285+3,71%2,63M
aa.aa
95,44103,3093,92-15,50%66,19M
aa.aa
81,3081,9079,30+0,37%340,81K
aa.aa
185,30185,80183,80+0,22%5,1M
aa.aa
505,50507,00498,40+1,42%1,99M
aa.aa
4.400,04.409,04.288,0+4,71%702,15K
aa.aa
58,08060,36058,080-2,26%445,22K
aa.aa
43,88044,18043,480-0,09%36,9K
aa.aa
3,693,783,66+1,10%818,61K
aa.aa
873,2877,6870,4-0,89%139,07K
aa.aa
104,10105,05103,45-0,76%95,19K
aa.aa

Amadeus

derived
65,94066,44065,260-0,15%424,85K
aa.aa
56,0056,4055,75-1,23%55,84K
aa.aa
84,3584,9083,50+0,72%45,87K
aa.aa
23,9624,7423,66-3,93%222,72K
aa.aa
218,40218,80216,40+0,65%11,22K
aa.aa
20,1220,2620,06-0,79%259,04K
aa.aa
198,40198,60194,90+1,43%29,13K
aa.aa
33,6633,6833,21+0,12%39,04K
aa.aa
23,26023,44023,070+0,13%486,65K
aa.aa
3,4383,4383,374+1,48%2,95M
aa.aa
41,92042,12041,600+0,29%240,59K
aa.aa
50,6550,6550,10+0,40%218,08K
aa.aa
123,50123,50123,500,00%83
aa.aa
65,5365,6065,300,00%0
aa.aa
84,0084,0084,000,00%456
aa.aa
169,95170,55169,900,00%432
aa.aa
92,5194,4692,510,00%1,59K
aa.aa
409,80409,80409,800,00%57
aa.aa
59,4960,2959,34-1,78%14,95K
aa.aa
351,00357,40351,000,00%289
aa.aa
74,9474,9474,940,00%0
aa.aa
530,25530,25530,250,00%0
aa.aa
242,60244,20242,60+2,06%2
aa.aa
358,80358,80358,800,00%1
aa.aa
82,35085,45076,850-8,19%481,7K
aa.aa
15,9416,2015,58-2,09%117,14K
aa.aa
14,3514,6314,35-1,85%297,56K
aa.aa
10,07010,1009,640+1,67%1,59M
aa.aa
99,000100,50097,550-0,85%64,85K
aa.aa
204,00205,70201,50-0,73%84,84K
aa.aa
22,80022,95022,650-0,44%91,87K
aa.aa
81,2481,9280,58-0,64%885,74K
aa.aa
54,65057,00054,450-3,95%171,86K
aa.aa
4,76604,86004,7400+0,08%456,76K
aa.aa
32,16032,38031,860-0,12%186,22K
aa.aa
5.590,05.595,05.510,0-0,53%597,03K
aa.aa
279,6279,8276,4+0,79%329,95K
aa.aa
150,9151,4149,3+0,40%425,69K
aa.aa
79,6679,7678,26+0,05%1,1M
aa.aa
156,95157,35154,90+0,03%311,19K
aa.aa
106,1106,3104,1+1,92%785,41K
aa.aa
269,6269,6263,6+1,28%932,59K
aa.aa
44,946,544,2-1,54%8,91M
aa.aa
290,60291,40286,80+0,28%788,28K
aa.aa
110,9112,6110,4-1,51%306,34K
aa.aa
1.086,01.089,01.072,0+0,56%111,71K
aa.aa
519521512+0,58%99,18K
aa.aa
33,3633,6032,88-0,48%311,46K
aa.aa
44,3944,6043,98-0,47%97,98K
aa.aa
747,60748,40733,60+1,74%834,44K
aa.aa
73,6373,7571,10+2,04%123,4K
aa.aa
155,20156,10151,60+0,39%1,63M
aa.aa
160,00160,80157,05+1,27%260,38K
aa.aa
516,60519,00511,60-0,04%45,72K
aa.aa
83,00083,30082,700-0,22%83,83K
aa.aa
60,1060,3559,65-0,41%143,49K
aa.aa
233,20234,40229,60+1,48%866,1K
aa.aa
193,10193,50191,50+0,47%146,76K
aa.aa
571,00571,00560,50+1,15%217,03K
aa.aa
367,20368,20358,40+1,49%189,74K
aa.aa
17,37517,45017,260-0,06%611,68K
aa.aa
230,60236,60229,40-2,45%465,1K
aa.aa
11,9012,0311,34+4,39%10,53M
aa.aa
347,00350,00346,00-0,86%1,58M
aa.aa
2.756,02.764,02.714,0+0,58%286,84K
aa.aa
14,5514,6114,37+0,07%238,5K
aa.aa
85,9586,5084,75-0,75%233,35K
aa.aa
5,916,085,50+7,26%895,35K
aa.aa
570,5571,0560,0+0,88%17,98K
aa.aa
156,40157,20155,80-0,26%17,22K
aa.aa
203,60204,20201,40-0,20%30,25K
aa.aa
210,20211,20208,00+0,10%42,62K
aa.aa
626,50630,50624,00-0,63%10,64K
aa.aa
46,5546,9645,82-1,38%1,2M
aa.aa
32,2032,9531,80-1,68%174,68K
aa.aa
229,00230,10227,80-0,35%257,37K
aa.aa
94,2094,4593,60-0,05%94,6K
aa.aa
1.345,01.351,01.324,0+1,13%15,67K
aa.aa
98.200,099.800,098.000,0-1,41%87
aa.aa
152,20152,40150,50+0,86%69,14K
aa.aa
123,40123,80122,60-0,08%60,08K
aa.aa
1.228,001.231,001.202,00+0,66%47,03K
aa.aa
251,60252,20249,60+0,08%65,7K
aa.aa
208,00208,60206,20-0,10%134,39K
aa.aa
2,923,142,75-5,19%11,79M
aa.aa
21,6221,6921,41-0,14%425,12K
aa.aa
64,7065,7063,80-0,92%206,3K
aa.aa
304,00306,30297,70+0,20%143,82K
aa.aa
5,4005,4505,215-0,18%3,61M
aa.aa
10,11010,2609,935-1,65%1,22M
aa.aa
14,680014,695014,3450+1,21%1,43M
aa.aa
27,6727,7527,23+1,28%859,92K
aa.aa
154,80156,70153,20+0,19%4,52M
aa.aa
133,00133,00131,40+0,30%26,46M
aa.aa
77,9078,4576,80-0,26%174,41K
aa.aa
30,7430,7430,10+0,92%279,35K
aa.aa
86,2086,9086,00+0,12%2,2K
aa.aa
126,20127,00123,80-0,86%539,59K
aa.aa
44,8444,9244,48+0,22%528,73K
aa.aa
137,35138,10136,80-0,47%75,03K
aa.aa
104,60105,00103,80+0,67%133,34K
aa.aa
564,80564,80548,60+2,02%70,58K
aa.aa
28,1428,2427,86-0,04%3,73M
aa.aa

Aena

derived
199,60200,80197,80-0,60%141,97K
aa.aa
19,8719,9119,48+1,17%358,29K
aa.aa
809,20811,00804,40+0,92%2,19M
aa.aa
977,00982,40968,80-0,37%256,02K
aa.aa
339,00339,00324,80+2,70%10,9M
aa.aa
79,8580,0078,95+0,31%68,89K
aa.aa
108,80109,60108,30-1,36%262,64K
aa.aa
58,6560,1058,55-1,43%190,6K
aa.aa
31,5432,0531,48-1,62%865,22K
aa.aa
6,376,796,26-6,19%1,75M
aa.aa
47,30047,58046,400+1,90%88,72K
aa.aa
9,4509,5309,435-0,63%1,06M
aa.aa

Puma SE

derived
44,1744,8143,31-2,41%455,53K
aa.aa
84,60085,20084,450+0,18%117,34K
aa.aa
429,61431,31425,21+0,57%179,92K
aa.aa
13,00513,01012,860+0,66%1,45M
aa.aa
14,8514,9214,71+0,61%1,79M
aa.aa
67,4067,4066,40+0,52%136,13K
aa.aa
52,1552,2050,90+1,46%471,32K
aa.aa
0,350,350,33+4,39%77,56K
aa.aa
11,6211,7111,57-0,60%79,83K
aa.aa
28,8128,9628,69-0,48%992,71K
aa.aa
57,42057,42057,360+0,21%240
aa.aa
2,6992,6992,690+0,15%25
aa.aa
337,70339,90332,30+1,20%103,34K
aa.aa
21,3021,6420,98-2,11%526,94K
aa.aa
44,8444,9544,23+0,58%322,76K
aa.aa
383,10385,10380,00-0,55%449,74K
aa.aa
3.919,003.938,003.861,00+1,45%18,59K
aa.aa

Uniper SE

derived
42,21042,49040,800+2,55%3,3K
aa.aa
54,5654,6854,14+0,04%1,1M
aa.aa
14,2414,3213,98-0,07%938,71K
aa.aa
230,60235,40228,80-1,03%4,48M
aa.aa
5,6005,6005,520+1,17%2,45M
aa.aa
75,8575,9574,85+0,40%86,06K
aa.aa
397,50399,90388,90+1,22%213,33K
aa.aa
298,90299,40296,20+0,30%749,66K
aa.aa
37,0837,3736,46-0,30%342,06K
aa.aa
4,25004,33004,2300-1,96%73,35K
aa.aa
2,0702,2422,010-5,65%222,71K
aa.aa
10,2011,0310,20-6,81%1,12M
aa.aa
49,1349,7148,90-1,15%508,76K
aa.aa
1.267,001.267,001.204,20+4,37%106,14K
aa.aa
9,139,359,13-2,35%165,42K
aa.aa
195,75195,90192,75+0,41%560,27K
aa.aa
142,50144,90140,00+0,71%569,49K
aa.aa
17,1417,7017,12-3,60%835,18K
aa.aa
72,5072,7571,45+1,05%64,71K
aa.aa
1,341,341,330,00%4
aa.aa
75,9076,1275,12+0,64%470,59K
aa.aa
18,7619,0218,66-0,85%280,14K
aa.aa
5,3005,4565,252-3,25%5,76M
aa.aa
38,1038,1637,59+0,47%2,13M
aa.aa
299,40300,20292,10+1,70%595,5K
aa.aa
8,128,197,95+0,62%454,09K
aa.aa
201,90202,90200,00+1,03%14,57M
aa.aa
18,3718,5018,24+0,44%291,08K
aa.aa
40,2240,4239,10+0,80%3,07M
aa.aa
28,9229,1528,01+2,37%2,38M
aa.aa
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2024 - Fusion Media Limited. Wszelkie prawa zastrzeżone.