Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
STOXX 600 (STOXX)
Dane pochodne na żywo
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | W czasie rzeczywist. | |
| STOXX | Globalne indeksy | EUR | Opóźnieniem |
Dodaj/usuń z portfela
Dodaj do portfela
433,28
+0,00
+0,00%
- Zamknięcie: 433,28
- Otwarcie: 424,40
- Zakres dzienny: 424,40 - 433,28
STOXX 600
433,28
+0,00
+0,00%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy STOXX 600
Na tej stronie znajdziesz skład indeksu giełdowego STOXX 600, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1.310,00 | 1.317,00 | 1.270,50 | +37,50 | +2,95% | 1,59M | 13/05 | ||
| A2A | 1,635 | 1,658 | 1,620 | -0,002 | -0,09% | 9,65M | 13/05 | ||
| AAK | 164,0 | 164,1 | 160,4 | +4,0 | +2,50% | 140,47K | 13/05 | ||
| Aalberts Industries | 44,33 | 44,40 | 43,37 | +1,12 | +2,59% | 168,54K | 13/05 | ||
| ABB | 28,82 | 28,89 | 28,34 | +0,59 | +2,09% | 3,56M | 13/05 | ||
| ABN AMRO | 11,58 | 11,66 | 11,38 | +0,35 | +3,12% | 1,92M | 13/05 | ||
| Abrdn | 189,30 | 189,60 | 184,30 | +7,30 | +4,01% | 3,87M | 13/05 | ||
| Accor | 30,69 | 30,69 | 29,80 | +0,96 | +3,23% | 473,23K | 13/05 | ||
| Ackermans en van Haaren | 167,30 | 168,20 | 165,50 | +2,60 | +1,58% | 15,03K | 13/05 | ||
| ACS | 24,310 | 24,400 | 24,000 | -0,080 | -0,33% | 686,35K | 13/05 | ||
| Adecco N | 35,75 | 35,82 | 34,85 | +1,19 | +3,44% | 621,42K | 13/05 | ||
| Adidas | 180,96 | 180,98 | 175,20 | +0,48 | +0,27% | 656,82K | 13/05 | ||
| Adler | 5,56 | 5,81 | 5,44 | +0,05 | +0,82% | 339,70K | 13/05 | ||
| Admiral Group | 2.249,0 | 2.255,0 | 2.223,0 | +4,0 | +0,18% | 747,84K | 13/05 | ||
| Adyen | 1.483,80 | 1.483,80 | 1.380,00 | +113,80 | +8,31% | 115,36K | 13/05 | ||
| Aedifica | 109,40 | 109,40 | 107,50 | +2,10 | +1,96% | 73,45K | 13/05 | ||
| Aegon NV | 4,929 | 4,971 | 4,907 | +0,066 | +1,36% | 9,23M | 13/05 | ||
| Aena | 132,95 | 133,85 | 130,00 | +3,75 | +2,90% | 99,71K | 13/05 | ||
| Aeroports Paris | 130,95 | 132,45 | 129,50 | +1,30 | +1,00% | 56,27K | 13/05 | ||
| Afry AB | 153,1 | 154,1 | 147,8 | +5,9 | +4,01% | 265,66K | 13/05 | ||
| Ageas SA | 43,97 | 44,67 | 43,62 | -0,12 | -0,27% | 332,99K | 13/05 | ||
| Ahold Delhaize | 26,86 | 27,25 | 26,60 | +0,04 | +0,15% | 2,53M | 13/05 | ||
| AIB | 2,216 | 2,220 | 2,146 | +0,060 | +2,78% | 2,65M | 13/05 | ||
| Air France KLM SA | 3,89 | 3,89 | 3,79 | +0,08 | +2,05% | 2,74M | 13/05 | ||
| Air Liquide | 162,40 | 162,76 | 157,90 | +4,78 | +3,03% | 831,95K | 13/05 | ||
| Airbus Group | 106,36 | 106,36 | 103,88 | +1,96 | +1,88% | 1,19M | 13/05 | ||
| Aker BP | 359,70 | 361,70 | 351,70 | +9,10 | +2,60% | 670,15K | 13/05 | ||
| Akzo Nobel | 80,10 | 80,68 | 78,72 | +1,38 | +1,75% | 407,93K | 13/05 | ||
| Alcon | 71,12 | 71,64 | 69,24 | +2,38 | +3,46% | 1,25M | 13/05 | ||
| Alfa Laval | 258,4 | 260,6 | 254,4 | +1,1 | +0,43% | 1,13M | 13/05 | ||
| Allegro | 23,00 | 23,15 | 21,83 | +0,56 | +2,50% | 3,57M | 13/05 | ||
| Allianz | 200,40 | 200,95 | 198,02 | +2,06 | +1,04% | 1,01M | 13/05 | ||
| Allreal Holding | 176,80 | 178,80 | 175,40 | +0,40 | +0,23% | 14,12K | 13/05 | ||
| Alstom | 23,27 | 23,46 | 22,71 | +0,36 | +1,57% | 1,66M | 13/05 | ||
| Alten | 120,00 | 121,00 | 118,20 | +3,70 | +3,18% | 43,87K | 13/05 | ||
| Amadeus | 58,740 | 59,120 | 57,960 | +1,080 | +1,87% | 282,12K | 13/05 | ||
| Ambu B | 86,9 | 87,7 | 81,8 | -2,6 | -2,93% | 1,66M | 12/05 | ||
| Amplifon SpA | 34,250 | 34,390 | 32,550 | +1,930 | +5,97% | 563,99K | 13/05 | ||
| AMS | 11,35 | 11,61 | 11,12 | +0,38 | +3,51% | 1,55M | 13/05 | ||
| Amundi | 55,60 | 55,70 | 55,20 | +0,70 | +1,28% | 156,06K | 13/05 | ||
| Andritz Ag | 41,500 | 41,560 | 40,300 | +1,280 | +3,18% | 150,75K | 13/05 | ||
| Anglo American | 3.304,5 | 3.304,5 | 3.221,5 | +62,0 | +1,91% | 2,21M | 13/05 | ||
| Anheuser Busch Inbev | 53,48 | 53,60 | 52,26 | +1,19 | +2,28% | 1,05M | 13/05 | ||
| Antofagasta | 1.348,50 | 1.353,50 | 1.319,50 | +8,50 | +0,63% | 914,34K | 13/05 | ||
| ArcelorMittal | 26,45 | 26,44 | 25,73 | +0,76 | +2,96% | 4,67M | 13/05 | ||
| Argen-X | 298,00 | 308,50 | 289,60 | +16,80 | +5,97% | 129,73K | 13/05 | ||
| Arkema | 115,20 | 115,20 | 112,15 | +3,20 | +2,86% | 107,20K | 13/05 | ||
| Aroundtown | 4,614 | 4,614 | 4,591 | +0,046 | +1,01% | 2,15K | 13/05 | ||
| Ashmore | 228,20 | 228,60 | 223,00 | +7,20 | +3,26% | 751,88K | 13/05 | ||
| Ashtead Group | 3.969,0 | 3.982,0 | 3.872,0 | +119,0 | +3,09% | 639,18K | 13/05 | ||
| ASM International NV | 290,80 | 292,50 | 279,00 | +13,70 | +4,94% | 198,87K | 13/05 | ||
| ASML Holding | 525,20 | 529,20 | 506,30 | +24,10 | +4,81% | 697,71K | 13/05 | ||
| ASR Nederland | 43,88 | 44,00 | 43,23 | +0,97 | +2,26% | 263,60K | 13/05 | ||
| Assa Abloy | 233,2 | 233,5 | 227,5 | +5,2 | +2,28% | 861,52K | 13/05 | ||
| Assicurazioni Generali | 17,7350 | 17,7800 | 17,5700 | +0,0650 | +0,37% | 3,72M | 13/05 | ||
| Associated British Foods | 1.668,5 | 1.677,5 | 1.643,0 | +32,5 | +1,99% | 1,06M | 13/05 | ||
| AstraZeneca | 10.286,0 | 10.300,0 | 9.996,0 | +321,0 | +3,22% | 2,08M | 13/05 | ||
| Atlantia | 22,87 | 22,89 | 22,77 | +0,13 | +0,57% | 1,94M | 13/05 | ||
| Atlas Copco A | 108,5 | 110,6 | 106,0 | +2,1 | +1,97% | 4,23M | 13/05 | ||
| Atos | 23,42 | 23,67 | 23,08 | +0,45 | +1,96% | 742,61K | 13/05 | ||
| Auto Trader Group Plc | 559,80 | 559,80 | 538,40 | +7,20 | +1,30% | 1,50M | 13/05 | ||
| Avast | 495,90 | 507,40 | 495,10 | -2,80 | -0,56% | 1,82M | 13/05 | ||
| Aveva | 2.130,0 | 2.165,0 | 2.110,0 | -9,0 | -0,42% | 381,44K | 13/05 | ||
| Aviva | 408,20 | 409,20 | 401,20 | +10,10 | +2,54% | 7,54M | 13/05 | ||
| Axa | 23,00 | 23,06 | 22,83 | +0,35 | +1,54% | 3,30M | 13/05 | ||
| B&M European Value Retail SA | 467,30 | 469,20 | 460,50 | +5,00 | +1,08% | 2,14M | 13/05 | ||
| BAE Systems | 741,20 | 742,00 | 722,60 | +9,80 | +1,34% | 4,41M | 13/05 | ||
| Baloise Holding | 162,20 | 162,60 | 161,30 | +1,70 | +1,06% | 60,36K | 13/05 | ||
| Banco Bpm | 2,915 | 2,974 | 2,896 | -0,023 | -0,78% | 8,12M | 13/05 | ||
| Banco de Sabadell | 0,7102 | 0,7178 | 0,7050 | +0,0066 | +0,94% | 14,98M | 13/05 | ||
| Bank Ireland | 5,38 | 5,38 | 5,30 | +0,09 | +1,74% | 1,01M | 13/05 | ||
| Bankinter | 5,328 | 5,374 | 5,280 | +0,060 | +1,14% | 1,43M | 13/05 | ||
| Barclays | 150,36 | 150,52 | 147,00 | +4,42 | +3,03% | 39,81M | 13/05 | ||
| Barratt Developments | 484,80 | 488,70 | 481,90 | +2,80 | +0,58% | 1,98M | 13/05 | ||
| Barry Callebaut | 2.260,0 | 2.264,0 | 2.220,0 | +42,0 | +1,89% | 4,72K | 13/05 | ||
| BASF | 49,380 | 49,595 | 48,455 | +0,320 | +0,65% | 3,46M | 13/05 | ||
| Bayer | 61,54 | 61,99 | 60,16 | +1,14 | +1,89% | 3,50M | 13/05 | ||
| BBVA | 4,850 | 4,857 | 4,754 | +0,142 | +3,01% | 21,52M | 13/05 | ||
| Beazley | 456,00 | 461,40 | 447,20 | +7,00 | +1,56% | 1,12M | 13/05 | ||
| Bechtle | 40,810 | 41,200 | 40,170 | +0,400 | +0,99% | 399,22K | 13/05 | ||
| Beiersdorf | 95,280 | 95,840 | 93,400 | +1,880 | +2,01% | 216,68K | 13/05 | ||
| Beijer Ref | 154,00 | 155,60 | 149,60 | +5,10 | +3,43% | 462,03K | 13/05 | ||
| Belimo Holding | 381,0 | 381,0 | 373,5 | +9,5 | +2,56% | 18,12K | 13/05 | ||
| Bellway | 2.304,0 | 2.317,0 | 2.284,0 | +15,0 | +0,66% | 190,60K | 13/05 | ||
| Berkeley | 3.987,0 | 3.987,0 | 3.924,0 | +69,0 | +1,76% | 122,79K | 13/05 | ||
| BHP Billiton Ltd | 2.596,00 | 2.604,00 | 2.556,00 | +61,00 | +2,41% | 2,51M | 13/05 | ||
| Biomerieux | 88,52 | 88,52 | 84,76 | +4,52 | +5,38% | 113,06K | 13/05 | ||
| BMW | 77,660 | 77,870 | 75,700 | +1,880 | +2,48% | 1,73M | 13/05 | ||
| BNP Paribas | 52,38 | 52,68 | 51,60 | +0,97 | +1,89% | 2,97M | 13/05 | ||
| Boliden | 361,60 | 363,20 | 355,10 | +3,50 | +0,98% | 866,87K | 13/05 | ||
| Bollore | 4,76 | 4,82 | 4,65 | -0,02 | -0,50% | 10,51M | 13/05 | ||
| Bouygues | 31,20 | 31,47 | 30,89 | +0,27 | +0,87% | 1,02M | 13/05 | ||
| BP | 414,70 | 416,90 | 402,40 | +14,55 | +3,64% | 38,33M | 13/05 | ||
| Brenntag AG | 71,300 | 71,320 | 69,600 | +1,880 | +2,71% | 649,68K | 13/05 | ||
| British American Tobacco | 3.429,0 | 3.434,5 | 3.349,5 | +92,5 | +2,77% | 2,25M | 13/05 | ||
| British Land Company | 501,40 | 501,40 | 486,50 | +14,30 | +2,94% | 1,38M | 13/05 | ||
| Britvic | 853,50 | 853,50 | 837,00 | +20,00 | +2,40% | 269,80K | 13/05 | ||
| BT Group | 180,60 | 180,60 | 172,00 | +2,45 | +1,38% | 47,43M | 13/05 | ||
| Bunzl | 2.932,0 | 2.943,0 | 2.887,0 | +44,0 | +1,52% | 548,90K | 13/05 | ||
| Burberry Group | 1.575,0 | 1.583,0 | 1.545,0 | +32,5 | +2,11% | 1,08M | 13/05 | ||
| Bureau Verita | 26,39 | 26,45 | 25,93 | +0,47 | +1,81% | 555,53K | 13/05 | ||
| Caixabank | 2,890 | 2,909 | 2,867 | +0,014 | +0,49% | 9,85M | 13/05 | ||
| Campari | 10,2100 | 10,2200 | 9,8900 | +0,3100 | +3,13% | 1,70M | 13/05 | ||
| Capgemini | 184,25 | 185,25 | 180,80 | +3,80 | +2,11% | 238,89K | 13/05 | ||
| Capita | 24,38 | 24,70 | 23,22 | +1,36 | +5,91% | 7,65M | 13/05 | ||
| Carl Zeiss Medi | 116,650 | 118,400 | 109,550 | +5,950 | +5,37% | 175,65K | 13/05 | ||
| Carlsberg B | 876,8 | 876,8 | 848,8 | +8,0 | +0,92% | 203,53K | 12/05 | ||
| Carnival | 1.072,0 | 1.072,0 | 1.007,0 | +50,5 | +4,94% | 977,31K | 13/05 | ||
| Carrefour | 21,03 | 21,06 | 20,59 | +0,44 | +2,14% | 3,51M | 13/05 | ||
| Casino Guichard Perrachon SA | 18,06 | 18,12 | 16,47 | +1,62 | +9,85% | 842,49K | 13/05 | ||
| Castellum AB | 180,49 | 185,05 | 180,00 | -0,48 | -0,27% | 181,08K | 13/05 | ||
| CD PROJEKT | 120,68 | 121,72 | 116,26 | +4,06 | +3,48% | 328,13K | 13/05 | ||
| Cellnex Telecom | 40,60 | 40,60 | 39,71 | +1,03 | +2,60% | 1,09M | 13/05 | ||
| Cembra Money Bank AG | 69,60 | 69,65 | 68,40 | +1,45 | +2,13% | 74,63K | 13/05 | ||
| Centrica | 77,04 | 77,50 | 75,96 | +0,76 | +1,00% | 13,41M | 13/05 | ||
| Chr Hansen | 529,2 | 529,2 | 504,6 | +5,0 | +0,95% | 203,80K | 12/05 | ||
| Cineworld | 23,52 | 24,43 | 23,22 | +0,37 | +1,60% | 9,31M | 13/05 | ||
| Clariant | 17,35 | 17,41 | 17,16 | +0,26 | +1,52% | 337,92K | 13/05 | ||
| Close Brothers | 12,40 | 12,40 | 12,40 | +0,60 | +5,08% | 0 | 13/05 | ||
| CNH Industrial NV | 14,38 | 14,41 | 14,10 | +0,67 | +4,89% | 3,87M | 13/05 | ||
| CNP Assurances | 20,90 | 20,92 | 20,90 | -0,02 | -0,10% | 375,16K | 13/05 | ||
| Coca Cola HBC AG | 1.766,5 | 1.773,5 | 1.692,0 | +79,5 | +4,71% | 1,71M | 13/05 | ||
| Cofinimmo | 126,70 | 126,70 | 124,20 | +2,20 | +1,77% | 66,94K | 13/05 | ||
| Coloplast | 851,0 | 856,8 | 836,8 | -8,6 | -1,00% | 288,93K | 12/05 | ||
| Commerzbank | 6,428 | 6,544 | 6,360 | +0,144 | +2,29% | 5,86M | 13/05 | ||
| Compass | 1.808,00 | 1.808,00 | 1.726,00 | +90,50 | +5,27% | 4,31M | 13/05 | ||
| Continental | 66,36 | 66,66 | 64,66 | +1,14 | +1,75% | 519,87K | 13/05 | ||
| ConvaTec Group | 222,00 | 222,60 | 212,00 | +9,40 | +4,42% | 3,72M | 13/05 | ||
| Corbion | 33,52 | 33,80 | 33,18 | +0,36 | +1,09% | 68,04K | 13/05 | ||
| Covestro | 39,740 | 39,740 | 39,200 | +1,040 | +2,69% | 2,28K | 13/05 | ||
| Covivio | 64,75 | 64,85 | 62,35 | +0,95 | +1,49% | 153,66K | 13/05 | ||
| Credit Agricole | 10,29 | 10,34 | 10,08 | +0,22 | +2,23% | 5,54M | 13/05 | ||
| Credit Suisse | 6,51 | 6,53 | 6,33 | +0,19 | +3,07% | 12,58M | 13/05 | ||
| CRH | 3.199,0 | 3.201,0 | 3.123,5 | +81,5 | +2,61% | 602,34K | 13/05 | ||
| Croda Intl | 6.868,0 | 6.904,0 | 6.750,0 | +112,0 | +1,66% | 248,26K | 13/05 | ||
| CTS Eventim AG | 63,100 | 63,800 | 62,300 | +0,850 | +1,37% | 76,83K | 13/05 | ||
| Daimler | 64,100 | 64,560 | 62,920 | +0,590 | +0,93% | 3,06M | 13/05 | ||
| Danone | 56,17 | 56,17 | 55,08 | +1,37 | +2,50% | 1,64M | 13/05 | ||
| Danske Bank | 104,8 | 104,8 | 102,7 | -0,8 | -0,76% | 1,59M | 12/05 | ||
| Dassault Avia | 155,70 | 156,70 | 153,90 | +2,10 | +1,37% | 35,47K | 13/05 | ||
| Dassault Systemes | 38,10 | 38,28 | 37,54 | +0,51 | +1,37% | 1,39M | 13/05 | ||
| DCC | 6.216,0 | 6.226,0 | 6.104,0 | +156,0 | +2,57% | 240,77K | 13/05 | ||
| Dechra Pharma | 3.270,0 | 3.308,0 | 3.146,0 | +122,0 | +3,88% | 279,56K | 13/05 | ||
| Delivery Hero | 28,84 | 29,18 | 27,26 | +1,70 | +6,26% | 2,43M | 13/05 | ||
| Demant | 280,0 | 284,3 | 269,6 | -4,0 | -1,41% | 443,57K | 12/05 | ||
| Derwent | 2.990,0 | 2.996,0 | 2.914,0 | +86,0 | +2,96% | 247,78K | 13/05 | ||
| Deutsche Bank | 9,347 | 9,371 | 9,207 | +0,215 | +2,35% | 10,44M | 13/05 | ||
| Deutsche Borse | 162,850 | 163,500 | 159,900 | +0,850 | +0,52% | 510,28K | 13/05 | ||
| Deutsche Post | 38,960 | 38,960 | 37,935 | +1,010 | +2,66% | 2,89M | 13/05 | ||
| Deutsche Tel. | 18,322 | 18,370 | 17,762 | +0,374 | +2,08% | 12,61M | 13/05 | ||
| Deutsche Wohnen | 25,750 | 26,200 | 25,420 | +0,050 | +0,19% | 100,31K | 13/05 | ||
| Diageo | 3.823,5 | 3.849,0 | 3.728,5 | +113,5 | +3,06% | 2,95M | 13/05 | ||
| DiaSorin | 119,10 | 119,70 | 112,60 | +7,15 | +6,39% | 174,87K | 13/05 | ||
| Dino Polska | 301,70 | 304,00 | 297,00 | +6,50 | +2,20% | 267,57K | 13/05 | ||
| Direct Line Insurance | 246,50 | 247,40 | 245,50 | +2,10 | +0,86% | 1,98M | 13/05 | ||
| DNB | 185,15 | 185,15 | 181,45 | +4,75 | +2,63% | 1,14M | 13/05 | ||
| Dometic Group publ AB | 79,20 | 79,92 | 77,14 | +2,06 | +2,67% | 1,20M | 13/05 | ||
| DS Smith | 314,60 | 315,00 | 306,70 | +9,70 | +3,18% | 4,30M | 13/05 | ||
| Dsv | 1.056,5 | 1.061,5 | 1.002,0 | +14,0 | +1,34% | 537,31K | 12/05 | ||
| Dufry | 35,71 | 35,94 | 34,68 | +0,74 | +2,11% | 86,83K | 13/05 | ||
| E.ON | 9,894 | 9,902 | 9,502 | -0,052 | -0,52% | 13,29M | 13/05 | ||
| Edenred | 44,93 | 45,01 | 43,87 | +1,18 | +2,70% | 445,88K | 13/05 | ||
| EDP | 4,36 | 4,42 | 4,33 | 0,00 | 0,00% | 5,70M | 13/05 | ||
| Eiffage | 94,74 | 94,74 | 92,64 | +2,38 | +2,58% | 239,66K | 13/05 | ||
| Electricite de France | 8,48 | 8,50 | 8,33 | +0,20 | +2,42% | 2,88M | 13/05 | ||
| Electrolux B | 157,8 | 158,7 | 155,7 | +2,9 | +1,85% | 1,73M | 13/05 | ||
| Elekta | 70,40 | 71,12 | 70,16 | +2,96 | +4,39% | 129,04K | 13/05 | ||
| Elia System Op. | 147,90 | 149,00 | 146,60 | -1,90 | -1,27% | 79,15K | 13/05 | ||
| Elis Services SA | 14,57 | 14,57 | 14,10 | +0,26 | +1,82% | 197,32K | 13/05 | ||
| Elisa Corporat. | 53,92 | 54,22 | 53,60 | -0,06 | -0,11% | 203,62K | 13/05 | ||
| Ems Chemie Hld | 820,00 | 820,50 | 806,00 | +16,00 | +1,99% | 7,87K | 13/05 | ||
| Enagas | 20,760 | 20,830 | 20,520 | +0,200 | +0,97% | 759,90K | 13/05 | ||
| Endesa | 19,815 | 19,980 | 19,670 | +0,210 | +1,07% | 927,15K | 13/05 | ||
| Enel | 5,937 | 5,937 | 5,846 | +0,099 | +1,70% | 19,81M | 13/05 | ||
| Engie | 11,36 | 11,44 | 11,12 | +0,28 | +2,51% | 8,17M | 13/05 | ||
| Eni SpA | 13,640 | 13,640 | 13,344 | +0,284 | +2,13% | 9,60M | 13/05 | ||
| Entain | 1.364,50 | 1.384,50 | 1.296,00 | +64,00 | +4,92% | 2,56M | 13/05 | ||
| Epiroc A | 182,90 | 184,10 | 178,40 | +5,35 | +3,01% | 775,32K | 13/05 | ||
| EQT AB | 272,90 | 272,90 | 254,50 | +20,30 | +8,04% | 1,81M | 13/05 | ||
| Equinor | 331,95 | 336,20 | 328,20 | +2,30 | +0,70% | 3,75M | 13/05 | ||
| Erste Bank | 27,880 | 28,370 | 27,660 | +0,230 | +0,83% | 1,21M | 13/05 | ||
| EssilorLuxottica | 149,60 | 149,95 | 145,75 | +4,55 | +3,14% | 530,93K | 13/05 | ||
| Essity B | 265,60 | 268,20 | 260,80 | +4,70 | +1,80% | 1,04M | 13/05 | ||
| Etablissementen Franz Colruyt | 33,18 | 34,99 | 33,17 | -1,79 | -5,12% | 483,10K | 13/05 | ||
| Eurazeo | 70,25 | 70,25 | 70,25 | +2,30 | +3,38% | 0 | 13/05 | ||
| Eurofins Scientific SE | 84,18 | 84,50 | 81,60 | +2,94 | +3,62% | 345,67K | 13/05 | ||
| Euronext | 73,38 | 73,84 | 72,56 | +1,12 | +1,55% | 80,76K | 13/05 | ||
| Eutelsat Communications SA | 11,03 | 11,15 | 10,64 | +0,52 | +4,95% | 693,81K | 13/05 | ||
| Evolution Gaming | 1.004,40 | 1.006,60 | 915,00 | +87,60 | +9,55% | 1,26M | 13/05 | ||
| Evonik | 25,510 | 25,510 | 25,110 | +0,490 | +1,96% | 1,04M | 13/05 | ||
| Evotec AG | 24,140 | 24,140 | 22,090 | +2,730 | +12,75% | 586,45K | 13/05 | ||
| Exor | 65,40 | 65,40 | 63,68 | +2,02 | +3,19% | 143,52K | 13/05 | ||
| Experian | 2.696,0 | 2.703,0 | 2.629,0 | +51,0 | +1,93% | 2,08M | 13/05 | ||
| Fabege | 119,25 | 119,25 | 117,26 | +7,45 | +6,66% | 56,71K | 13/05 | ||
| Fastighets AB Balder | 420,50 | 436,80 | 407,80 | -10,20 | -2,37% | 743,69K | 13/05 | ||
| Faurecia | 21,96 | 22,11 | 21,07 | +0,65 | +3,05% | 805,41K | 13/05 | ||
| Ferguson | 9.874,0 | 9.890,0 | 9.696,0 | +240,0 | +2,49% | 666,11K | 13/05 | ||
| Ferrari NV | 193,91 | 196,22 | 190,20 | +4,92 | +2,60% | 494,14K | 13/05 | ||
| Ferrovial | 23,870 | 23,930 | 23,290 | +0,680 | +2,93% | 749,13K | 13/05 | ||
| FinecoBank | 12,3750 | 12,3850 | 12,0800 | +0,3700 | +3,08% | 1,40M | 13/05 | ||
| Flughafen Zurich | 157,40 | 157,80 | 155,50 | +1,80 | +1,16% | 23,07K | 13/05 | ||
| Flutter Entertainment | 8.944,0 | 9.010,0 | 8.482,0 | +476,0 | +5,62% | 564,31K | 13/05 | ||
| Fortum | 17,00 | 17,14 | 15,84 | +1,70 | +11,07% | 3,81M | 13/05 | ||
| Freenet AG | 22,300 | 22,990 | 22,290 | +0,360 | +1,64% | 818,97K | 13/05 | ||
| Fresenius Medical Care | 56,360 | 56,360 | 55,500 | -0,240 | -0,42% | 753,99K | 13/05 | ||
| Fresenius SE | 34,090 | 34,320 | 33,400 | +0,770 | +2,31% | 2,08M | 13/05 | ||
| Fresnillo | 723,40 | 731,60 | 699,00 | +19,00 | +2,70% | 944,08K | 13/05 | ||
| Fuchs Petrolub AG VZO Pref | 28,260 | 29,540 | 28,000 | -1,520 | -5,10% | 406,29K | 13/05 | ||
| Galapagos | 57,36 | 58,12 | 55,60 | +1,98 | +3,58% | 336,20K | 13/05 | ||
| Galenica Sante | 72,50 | 73,05 | 71,70 | -1,45 | -1,96% | 214,88K | 13/05 | ||
| Galp Energia | 10,53 | 10,73 | 10,47 | +0,07 | +0,67% | 1,26M | 13/05 | ||
| Gamesa | 13,295 | 13,520 | 13,090 | +0,235 | +1,80% | 1,15M | 13/05 | ||
| GBL | 84,74 | 85,04 | 83,66 | -0,06 | -0,07% | 246,28K | 13/05 | ||
| GEA Group AG | 35,790 | 36,020 | 35,170 | +0,720 | +2,05% | 237,78K | 13/05 | ||
| Geberit | 529,40 | 532,00 | 516,00 | +14,60 | +2,84% | 114,33K | 13/05 | ||
| Gecina SA | 104,90 | 104,90 | 102,70 | +2,70 | +2,64% | 127,59K | 13/05 | ||
| Genmab | 2.033,0 | 2.082,0 | 1.987,0 | -27,0 | -1,31% | 210,95K | 12/05 | ||
| Georg Fischer | 50,80 | 51,25 | 49,06 | +1,32 | +2,67% | 169,57K | 13/05 | ||
| Getinge | 292,84 | 292,84 | 284,30 | +7,39 | +2,59% | 141,80K | 13/05 | ||
| Getlink | 17,45 | 17,44 | 17,20 | +0,26 | +1,48% | 696,60K | 13/05 | ||
| Givaudan | 3.643,00 | 3.653,00 | 3.561,00 | +63,00 | +1,76% | 14,51K | 13/05 | ||
| Gjensidige Forsikring ASA | 200,00 | 200,20 | 195,50 | +3,20 | +1,63% | 273,79K | 13/05 | ||
| Glanbia PLC | 12,05 | 12,17 | 11,87 | +0,18 | +1,52% | 311,31K | 13/05 | ||
| GlaxoSmithKline | 1.755,40 | 1.761,00 | 1.722,80 | +42,20 | +2,46% | 6,15M | 13/05 | ||
| Glencore | 461,35 | 463,20 | 449,20 | +6,35 | +1,40% | 35,73M | 13/05 | ||
| Gn Store Nord | 226,8 | 228,2 | 215,3 | +2,9 | +1,30% | 633,67K | 12/05 | ||
| Grand City | 16,13 | 16,36 | 16,08 | -0,07 | -0,43% | 296,57K | 13/05 | ||
| Grenke | 25,20 | 25,74 | 23,92 | +1,50 | +6,33% | 44,63K | 13/05 | ||
| Grifols | 19,705 | 19,705 | 19,085 | +0,630 | +3,30% | 1,03M | 13/05 | ||
| Groupe SEB | 107,60 | 107,60 | 104,90 | +0,60 | +0,56% | 95,18K | 13/05 | ||
| Halma | 2.218,0 | 2.220,0 | 2.148,0 | +68,0 | +3,16% | 1,04M | 13/05 | ||
| Hammerson | 27,31 | 27,31 | 26,10 | +1,26 | +4,84% | 7,24M | 13/05 | ||
| Hannover Rueckversicherung AG | 144,35 | 145,75 | 142,85 | +0,10 | +0,07% | 167,41K | 13/05 | ||
| Hargreaves Lansdown | 884,60 | 884,60 | 864,60 | +22,80 | +2,65% | 1,07M | 13/05 | ||
| Hays | 120,10 | 120,10 | 117,60 | +1,90 | +1,61% | 2,59M | 13/05 | ||
| Heidelbergcement | 52,180 | 52,640 | 50,320 | 0,000 | 0,00% | 1,17M | 13/05 | ||
| Heineken | 94,60 | 94,96 | 93,02 | +1,52 | +1,63% | 553,12K | 13/05 | ||
| Heineken Holding NV | 74,35 | 74,35 | 72,65 | +1,30 | +1,78% | 217,15K | 13/05 | ||
| Hella KGaA Hueck & Co | 64,20 | 64,20 | 61,85 | +1,90 | +3,05% | 34,37K | 13/05 | ||
| HelloFresh | 39,00 | 39,51 | 36,40 | +3,31 | +9,27% | 1,39M | 13/05 | ||
| Helvetia | 118,10 | 119,00 | 117,20 | +0,90 | +0,77% | 31,15K | 13/05 | ||
| Henkel | 62,90 | 63,94 | 62,80 | +0,16 | +0,26% | 688,00K | 13/05 | ||
| Hennes & Mauritz | 129,3 | 129,3 | 125,0 | +4,3 | +3,46% | 4,97M | 13/05 | ||
| Hera SpA | 3,381 | 3,425 | 3,327 | +0,028 | +0,84% | 4,34M | 13/05 | ||
| Hermes International | 1.070,00 | 1.070,00 | 1.029,00 | +36,00 | +3,48% | 77,02K | 13/05 | ||
| Hexagon | 117,34 | 118,15 | 115,85 | +0,95 | +0,82% | 6,41M | 13/05 | ||
| Hexpol B | 85,8 | 86,1 | 83,1 | +3,0 | +3,68% | 609,36K | 13/05 | ||
| Hikma Pharma | 1.724,00 | 1.724,00 | 1.669,50 | +27,00 | +1,59% | 1,37M | 13/05 | ||
| Hiscox | 949,80 | 955,40 | 930,80 | +10,00 | +1,06% | 397,38K | 13/05 | ||
| Holcim | 47,29 | 47,47 | 46,56 | +1,35 | +2,94% | 2,18M | 13/05 | ||
| Holmen | 522,60 | 529,00 | 515,50 | -9,40 | -1,77% | 66,62K | 13/05 | ||
| HomeServe | 1.069,00 | 1.091,00 | 1.068,00 | -7,00 | -0,65% | 2,46M | 13/05 | ||
| Howden Joinery | 681,80 | 682,00 | 658,00 | +3,40 | +0,50% | 2,40M | 13/05 | ||
| HSBC | 501,40 | 501,40 | 492,45 | +18,00 | +3,72% | 44,50M | 13/05 | ||
| Hugo Boss AG | 51,520 | 52,080 | 50,780 | +0,600 | +1,18% | 646,44K | 13/05 | ||
| Huhtamaki | 35,22 | 35,31 | 34,29 | +1,05 | +3,07% | 251,93K | 13/05 | ||
| Husqvarna B | 91,38 | 92,61 | 90,96 | +1,96 | +2,19% | 110,69K | 13/05 | ||
| IAG | 123,16 | 124,64 | 121,92 | +0,80 | +0,65% | 16,03M | 13/05 | ||
| Iberdrola | 10,680 | 10,745 | 10,540 | +0,050 | +0,47% | 9,24M | 13/05 | ||
| Icade | 56,30 | 57,45 | 54,65 | +2,20 | +4,07% | 94,53K | 13/05 | ||
| IG Group | 717,00 | 722,50 | 712,00 | +10,00 | +1,41% | 515,46K | 13/05 | ||
| IMCD NV | 134,60 | 135,10 | 130,75 | +4,75 | +3,66% | 150,13K | 13/05 | ||
| IMI PLC | 1.310,00 | 1.316,00 | 1.286,00 | +33,00 | +2,58% | 304,22K | 13/05 | ||
| Immofinanz | 22,980 | 22,980 | 22,960 | +0,020 | +0,09% | 86,94K | 13/05 | ||
| Imperial Brands | 1.707,00 | 1.709,00 | 1.680,00 | +38,50 | +2,31% | 1,76M | 13/05 | ||
| Inchcape | 712,50 | 715,50 | 696,50 | +22,00 | +3,19% | 470,02K | 13/05 | ||
| Inditex | 20,540 | 20,540 | 20,010 | +0,450 | +2,24% | 3,07M | 13/05 | ||
| Industrivarden | 248,37 | 249,20 | 247,80 | -0,13 | -0,05% | 67,23K | 13/05 | ||
| Indutrade | 219,8 | 223,1 | 214,1 | +7,6 | +3,58% | 625,39K | 13/05 | ||
| Infineon | 28,595 | 28,825 | 27,880 | +0,995 | +3,61% | 5,83M | 13/05 | ||
| Informa | 541,00 | 541,00 | 528,80 | +9,00 | +1,69% | 6,59M | 13/05 | ||
| ING Groep | 9,32 | 9,34 | 9,02 | +0,41 | +4,59% | 21,41M | 13/05 | ||
| Inmob colonial | 7,685 | 7,685 | 7,475 | +0,180 | +2,40% | 1,02M | 13/05 | ||
| InterContinental | 4.875,0 | 4.879,0 | 4.792,0 | +75,0 | +1,56% | 575,41K | 13/05 | ||
| Intermediate Capital | 1.426,00 | 1.426,50 | 1.361,00 | +70,00 | +5,16% | 2,17M | 13/05 | ||
| Interpump Group | 38,660 | 38,680 | 37,320 | +1,600 | +4,32% | 357,62K | 13/05 | ||
| Intertek | 4.950,0 | 4.960,0 | 4.834,0 | +89,0 | +1,83% | 421,43K | 13/05 | ||
| Intesa | 1,9724 | 1,9812 | 1,9620 | +0,0102 | +0,52% | 87,59M | 13/05 | ||
| Investec | 451,70 | 454,10 | 444,60 | +11,30 | +2,57% | 1,18M | 13/05 | ||
| Investor B | 175,9 | 176,2 | 171,8 | +4,2 | +2,47% | 3,37M | 13/05 | ||
| Inwit | 10,145 | 10,310 | 10,060 | -0,130 | -1,27% | 1,39M | 13/05 | ||
| Ipsen | 94,00 | 94,20 | 91,45 | +1,80 | +1,95% | 78,98K | 13/05 | ||
| ISS A/S | 127,20 | 127,70 | 122,95 | +0,20 | +0,16% | 909,43K | 12/05 | ||
| Italgas | 6,180 | 6,180 | 6,040 | +0,090 | +1,48% | 1,40M | 13/05 | ||
| ITV | 69,60 | 70,16 | 68,88 | +0,66 | +0,96% | 8,80M | 13/05 | ||
| IWG | 240,30 | 240,30 | 233,70 | +6,20 | +2,65% | 844,32K | 13/05 | ||
| J Sainsbury | 238,80 | 238,90 | 233,50 | +5,50 | +2,36% | 3,73M | 13/05 | ||
| JC Decaux SA | 18,06 | 18,25 | 17,83 | +0,32 | +1,80% | 108,06K | 13/05 | ||
| JD Sports Fashion | 131,45 | 132,05 | 127,00 | +4,70 | +3,71% | 9,30M | 13/05 | ||
| Jde Peets | 28,64 | 29,26 | 28,64 | -0,08 | -0,28% | 426,77K | 13/05 | ||
| Jeronimo Martins | 19,36 | 19,57 | 19,30 | +0,07 | +0,36% | 775,51K | 13/05 | ||
| John Wood | 219,70 | 221,30 | 213,60 | +8,30 | +3,93% | 1,01M | 13/05 | ||
| Johnson Matthey | 2.353,0 | 2.353,0 | 2.271,0 | +87,0 | +3,84% | 565,80K | 13/05 | ||
| Julius Baer | 47,27 | 47,45 | 46,10 | +1,32 | +2,87% | 414,20K | 13/05 | ||
| Jupiter FM | 170,70 | 171,60 | 169,20 | +2,10 | +1,25% | 2,50M | 13/05 | ||
| Just Eat Takeaway | 19,45 | 19,49 | 18,46 | +0,93 | +5,02% | 3,71M | 13/05 | ||
| K&S AG | 29,740 | 29,930 | 28,180 | +1,610 | +5,72% | 1,05M | 13/05 | ||
| KBC Groep | 55,06 | 56,46 | 54,94 | 0,00 | 0,00% | 876,53K | 13/05 | ||
| Kering | 460,10 | 460,10 | 447,45 | +11,10 | +2,47% | 194,29K | 13/05 | ||
| Kerry Group | 101,45 | 101,95 | 99,28 | +2,49 | +2,52% | 210,46K | 13/05 | ||
| Kesko | 24,79 | 24,82 | 24,52 | +0,30 | +1,22% | 1,01M | 13/05 | ||
| KGHM | 119,20 | 121,30 | 117,20 | +3,60 | +3,11% | 76,02K | 13/05 | ||
| Kingfisher | 255,30 | 255,30 | 251,40 | +3,10 | +1,23% | 6,52M | 13/05 | ||
| Kingspan | 77,84 | 77,90 | 75,70 | +2,10 | +2,77% | 104,85K | 13/05 | ||
| Kinnevik Investment B | 172,63 | 174,30 | 171,25 | +6,30 | +3,80% | 88,67K | 13/05 | ||
| Kion Group AG | 46,64 | 46,88 | 45,20 | +2,20 | +4,95% | 350,58K | 13/05 | ||
| Klepierre | 21,42 | 21,54 | 20,81 | +0,92 | +4,49% | 1,25M | 13/05 | ||
| Knorr-Bremse | 67,94 | 68,64 | 66,06 | +2,28 | +3,47% | 196,53K | 13/05 | ||
| Kojamo | 17,47 | 17,57 | 16,53 | -0,07 | -0,40% | 479,82K | 13/05 | ||
| Kone Corporation | 44,20 | 44,34 | 43,04 | +0,90 | +2,08% | 713,35K | 13/05 | ||
| Koninklijke DSM | 142,35 | 142,50 | 139,90 | +2,35 | +1,68% | 318,04K | 13/05 | ||
| Koninklijke KPN | 3,297 | 3,323 | 3,278 | +0,007 | +0,21% | 12,73M | 13/05 | ||
| Kuehne & Nagel | 259,20 | 259,20 | 252,30 | +8,30 | +3,31% | 126,05K | 13/05 | ||
| L'Oréal | 332,45 | 332,45 | 319,70 | +9,75 | +3,02% | 525,51K | 13/05 | ||
| Lagardere SCA | 24,96 | 25,08 | 24,96 | 0,00 | 0,00% | 174,50K | 13/05 | ||
| Land Securities | 729,00 | 729,00 | 710,60 | +22,60 | +3,20% | 1,08M | 13/05 | ||
| Lanxess | 36,310 | 36,540 | 35,640 | +0,650 | +1,82% | 349,52K | 13/05 | ||
| LEG Immobilien AG | 94,800 | 99,840 | 94,240 | -4,560 | -4,59% | 293,68K | 13/05 | ||
| Legal & General | 248,70 | 248,80 | 242,20 | +9,40 | +3,93% | 9,83M | 13/05 | ||
| Legrand | 80,32 | 80,64 | 78,74 | +1,44 | +1,83% | 430,31K | 13/05 | ||
| Leonardo | 9,580 | 9,690 | 9,500 | +0,044 | +0,46% | 2,19M | 13/05 | ||
| Linde PLC | 297,850 | 298,300 | 290,450 | +9,700 | +3,37% | 879,55K | 13/05 | ||
| Lindt & Spruengli N | 105.400,0 | 105.900,0 | 104.700,0 | +200,0 | +0,19% | 0,04K | 13/05 | ||
| Lloyds Banking | 43,88 | 44,10 | 43,35 | +0,92 | +2,13% | 137,13M | 13/05 | ||
| LM Ericsson B | 77,54 | 77,74 | 76,19 | +1,56 | +2,05% | 4,18M | 13/05 | ||
| Logitech | 59,72 | 59,88 | 58,58 | +1,08 | +1,84% | 996,79K | 13/05 | ||
| London Stock Exchange | 7.220,0 | 7.234,0 | 7.076,0 | 0,0 | 0,00% | 327,55K | 13/05 | ||
| Londonmetric Property | 244,00 | 244,00 | 237,00 | +7,80 | +3,30% | 2,01M | 13/05 | ||
| Lonza Group | 551,20 | 554,60 | 531,40 | +19,40 | +3,65% | 183,37K | 13/05 | ||
| Louis Vuitton | 581,30 | 581,30 | 564,10 | +15,90 | +2,81% | 438,76K | 13/05 | ||
| Lufthansa | 6,900 | 6,900 | 6,744 | +0,116 | +1,71% | 5,87M | 13/05 | ||
| Lundbergforetagen | 464,20 | 465,56 | 457,98 | +5,20 | +1,13% | 8,43K | 13/05 | ||
| Lundin Energy | 429,80 | 430,80 | 418,50 | +13,20 | +3,17% | 451,86K | 13/05 | ||
| M&G | 213,90 | 213,90 | 209,10 | +5,90 | +2,84% | 5,24M | 13/05 | ||
| Man Group | 239,80 | 239,80 | 233,60 | +7,60 | +3,27% | 3,20M | 13/05 | ||
| Marks & Spencer | 141,70 | 146,25 | 140,80 | +0,80 | +0,57% | 4,00M | 13/05 | ||
| Mediobanca | 9,924 | 9,950 | 9,724 | +0,220 | +2,27% | 3,22M | 13/05 | ||
| Meggitt | 772,80 | 780,00 | 772,40 | +0,40 | +0,05% | 588,31K | 13/05 | ||
| Melrose Industries | 116,05 | 116,20 | 113,75 | +2,95 | +2,61% | 5,52M | 13/05 | ||
| Merck | 160,00 | 161,80 | 155,90 | 0,00 | 0,00% | 710,94K | 13/05 | ||
| Merlin Properties SA | 10,290 | 10,310 | 9,985 | +0,385 | +3,89% | 1,08M | 13/05 | ||
| Metro Wholesale | 8,4500 | 8,5150 | 8,1550 | +0,3350 | +4,13% | 541,44K | 13/05 | ||
| Michelin | 120,30 | 121,10 | 117,20 | +2,80 | +2,38% | 415,62K | 13/05 | ||
| Moeller Maersk B | 19.675 | 19.695 | 18.520 | +325 | +1,68% | 28,18K | 12/05 | ||
| Moncler SpA | 45,36 | 45,36 | 43,88 | +1,49 | +3,40% | 610,19K | 13/05 | ||
| Mondi | 1.563,50 | 1.568,50 | 1.532,00 | +11,00 | +0,71% | 931,43K | 13/05 | ||
| Morphosys | 18,460 | 18,460 | 17,395 | +1,190 | +6,89% | 199,14K | 13/05 | ||
| Mowi | 236,40 | 237,40 | 229,80 | -0,70 | -0,30% | 1,28M | 13/05 | ||
| Mtu Aero Engines Holding AG | 180,45 | 181,20 | 177,35 | +3,20 | +1,81% | 178,50K | 13/05 | ||
| Munchener Ruck | 228,10 | 229,50 | 226,40 | +1,00 | +0,44% | 368,47K | 13/05 | ||
| National Grid | 1.220,00 | 1.220,00 | 1.194,50 | +29,00 | +2,44% | 5,87M | 13/05 | ||
| Naturgy Energy | 25,960 | 26,460 | 25,320 | -0,380 | -1,44% | 1,16M | 13/05 | ||
| NatWest Group | 210,00 | 211,20 | 208,20 | +2,30 | +1,11% | 12,00M | 13/05 | ||
| Nel ASA | 13,12 | 13,12 | 11,88 | +1,37 | +11,66% | 9,97M | 13/05 | ||
| Nemetschek AG | 64,440 | 64,580 | 63,040 | +1,560 | +2,48% | 98,04K | 13/05 | ||
| Neste Oil | 40,78 | 40,93 | 39,48 | +1,14 | +2,88% | 626,60K | 13/05 | ||
| Nestlé | 122,54 | 122,80 | 121,22 | +0,82 | +0,67% | 2,86M | 13/05 | ||
| Nexi | 9,020 | 9,220 | 8,924 | -0,066 | -0,73% | 4,22M | 13/05 | ||
| Next | 6.480,0 | 6.536,0 | 6.388,0 | +52,0 | +0,81% | 348,19K | 13/05 | ||
| Nibe Industrier B | 90,0 | 90,1 | 86,3 | +5,5 | +6,46% | 2,94M | 13/05 | ||
| NN Group NV | 47,39 | 47,58 | 46,47 | +1,83 | +4,02% | 901,30K | 13/05 | ||
| Nokia Oyj | 4,699 | 4,710 | 4,590 | +0,170 | +3,75% | 10,70M | 13/05 | ||
| Nokian Renkaat | 13,09 | 13,26 | 12,49 | +0,58 | +4,68% | 895,02K | 13/05 | ||
| Nordea Bank | 9,411 | 9,417 | 9,275 | +0,203 | +2,20% | 5,84M | 13/05 | ||
| Nordic Entertainment A | 303,00 | 308,00 | 303,00 | +14,00 | +4,84% | 0,10K | 13/05 | ||
| Norsk Hydro | 68,60 | 69,00 | 65,28 | +3,52 | +5,41% | 6,01M | 13/05 | ||
| Novartis | 86,36 | 86,85 | 85,22 | +1,17 | +1,37% | 4,08M | 13/05 | ||
| Novo Nordisk B | 749,1 | 752,5 | 730,1 | +2,1 | +0,28% | 1,66M | 12/05 | ||
| Novozymes B | 427,7 | 430,6 | 416,5 | -4,9 | -1,13% | 296,62K | 12/05 | ||
| OC Oerlikon Corp | 7,24 | 7,24 | 7,13 | +0,21 | +2,92% | 484,52K | 13/05 | ||
| Ocado | 810,80 | 815,40 | 772,00 | +36,80 | +4,76% | 2,91M | 13/05 | ||
| Omv Ag | 46,920 | 46,930 | 45,670 | +1,190 | +2,60% | 289,22K | 13/05 | ||
| Orange | 11,67 | 11,79 | 11,65 | -0,01 | -0,12% | 5,86M | 13/05 | ||
| Orion B | 36,36 | 36,46 | 35,54 | +0,82 | +2,31% | 350,87K | 13/05 | ||
| Orkla | 76,00 | 76,06 | 74,74 | +0,62 | +0,82% | 1,61M | 13/05 | ||
| Orpea | 34,81 | 35,16 | 31,13 | +0,99 | +2,93% | 1,39M | 13/05 | ||
| Orsted | 694,50 | 709,20 | 682,30 | -18,50 | -2,59% | 391,69K | 12/05 | ||
| Pandora | 540,4 | 543,8 | 518,2 | +0,6 | +0,11% | 328,97K | 12/05 | ||
| Partners Group | 1.031,00 | 1.031,50 | 1.012,50 | +19,00 | +1,88% | 59,84K | 13/05 | ||
| Pearson | 743,60 | 754,40 | 731,60 | -11,60 | -1,54% | 2,46M | 13/05 | ||
| Pekao | 88,46 | 89,10 | 84,04 | +6,26 | +7,62% | 1,34M | 13/05 | ||
| Pennon | 1.064,00 | 1.069,00 | 1.044,00 | +26,00 | +2,51% | 542,67K | 13/05 | ||
| Pernod Ricard | 188,35 | 188,90 | 182,65 | +5,55 | +3,04% | 311,63K | 13/05 | ||
| Persimmon | 2.111,0 | 2.125,0 | 2.097,0 | +14,0 | +0,67% | 562,91K | 13/05 | ||
| Philips | 23,42 | 23,42 | 22,56 | +1,02 | +4,58% | 3,07M | 13/05 | ||
| Phoenix | 616,80 | 617,60 | 600,00 | +23,40 | +3,94% | 4,41M | 13/05 | ||
| Pirelli & C | 4,7500 | 4,7500 | 4,6240 | +0,1110 | +2,39% | 1,12M | 13/05 | ||
| PKN Orlen | 73,50 | 73,84 | 70,80 | +3,50 | +5,00% | 980,99K | 13/05 | ||
| PKO BP | 30,45 | 30,54 | 29,33 | +1,50 | +5,18% | 5,88M | 13/05 | ||
| Polymetal | 238,00 | 247,10 | 234,40 | +3,00 | +1,28% | 1,19M | 13/05 | ||
| Porsche Automobil Holding SE | 77,820 | 78,640 | 76,360 | +1,380 | +1,81% | 1,02M | 13/05 | ||
| Poste Italiane | 9,670 | 9,808 | 9,512 | +0,198 | +2,09% | 2,99M | 13/05 | ||
| Prosiebensat | 9,6720 | 9,8800 | 9,5100 | -0,1200 | -1,23% | 2,33M | 13/05 | ||
| Prosus | 43,91 | 44,40 | 42,29 | +0,25 | +0,56% | 3,43M | 13/05 | ||
| Proximus | 16,24 | 16,35 | 16,16 | -0,05 | -0,31% | 724,02K | 13/05 | ||
| Prudential | 960,00 | 964,20 | 934,00 | +45,40 | +4,96% | 7,70M | 13/05 | ||
| Prysmian | 28,0200 | 28,6700 | 27,2000 | +0,1100 | +0,39% | 1,06M | 13/05 | ||
| PSP Swiss Property | 121,30 | 122,70 | 119,70 | -0,50 | -0,41% | 104,84K | 13/05 | ||
| Publicis | 54,94 | 54,94 | 53,66 | +1,66 | +3,12% | 404,75K | 13/05 | ||
| Puma SE | 65,62 | 65,62 | 64,32 | +1,50 | +2,34% | 377,94K | 13/05 | ||
| PZU | 29,94 | 30,23 | 29,20 | +0,88 | +3,03% | 1,60M | 13/05 | ||
| Qiagen NV | 44,170 | 44,170 | 42,580 | +1,660 | +3,90% | 522,87K | 13/05 | ||
| Quilter | 125,45 | 126,20 | 123,05 | +1,60 | +1,29% | 3,19M | 13/05 | ||
| Raiffeisen Bank | 12,040 | 12,370 | 11,870 | +0,110 | +0,92% | 709,33K | 13/05 | ||
| Randstad Holding | 50,58 | 50,74 | 49,47 | +1,09 | +2,20% | 382,37K | 13/05 | ||
| Reckitt Benckiser | 6.458,0 | 6.476,0 | 6.390,0 | +60,0 | +0,94% | 865,81K | 13/05 | ||
| Recordati | 41,34 | 41,56 | 39,97 | +1,44 | +3,61% | 236,02K | 13/05 | ||
| Red Electrica | 18,715 | 18,915 | 18,505 | -0,080 | -0,43% | 1,28M | 13/05 | ||
| Relx | 2.293,00 | 2.303,00 | 2.241,00 | +42,00 | +1,87% | 3,01M | 13/05 | ||
| Remy Cointreau | 175,00 | 175,10 | 169,50 | +6,60 | +3,92% | 47,03K | 13/05 | ||
| Renault | 23,60 | 23,70 | 22,13 | +1,17 | +5,24% | 2,06M | 13/05 | ||
| Rentokil | 518,00 | 519,00 | 507,60 | +10,20 | +2,01% | 3,20M | 13/05 | ||
| Repsol | 14,255 | 14,330 | 13,910 | +0,265 | +1,89% | 3,66M | 13/05 | ||
| Rexel | 18,59 | 18,59 | 17,83 | +0,75 | +4,17% | 974,65K | 13/05 | ||
| Rheinmetall | 183,900 | 187,150 | 180,050 | +4,550 | +2,54% | 197,45K | 13/05 | ||
| Richemont | 106,50 | 107,60 | 104,90 | +1,45 | +1,38% | 837,82K | 13/05 | ||
| Rightmove | 563,20 | 565,40 | 548,60 | +5,00 | +0,90% | 1,89M | 13/05 | ||
| Rio Tinto PLC | 5.320,0 | 5.342,0 | 5.210,0 | +117,0 | +2,25% | 1,72M | 13/05 | ||
| Roche Holding Participation | 319,00 | 320,95 | 315,55 | -1,35 | -0,42% | 1,82M | 13/05 | ||
| Rolls-Royce Holdings | 83,85 | 84,74 | 81,24 | +2,47 | +3,04% | 30,45M | 13/05 | ||
| Rotork | 270,40 | 271,00 | 266,60 | +5,20 | +1,96% | 1,14M | 13/05 | ||
| Royal Mail | 338,10 | 338,50 | 326,20 | +12,50 | +3,84% | 2,13M | 13/05 | ||
| Royal Unibrew | 584 | 586 | 570 | +2 | +0,41% | 103,15K | 12/05 | ||
| RS PLC | 922,00 | 922,00 | 898,00 | +27,00 | +3,02% | 570,24K | 13/05 | ||
| Rubis | 26,19 | 26,41 | 25,91 | +0,38 | +1,47% | 126,42K | 13/05 | ||
| RWE | 39,910 | 40,040 | 38,810 | +1,060 | +2,73% | 2,52M | 13/05 | ||
| S.e.b | 108,35 | 108,65 | 107,00 | +2,05 | +1,93% | 2,48M | 13/05 | ||
| Saab AB | 416,00 | 417,15 | 407,65 | +9,80 | +2,42% | 46,24K | 13/05 | ||
| Safran | 96,53 | 96,60 | 93,49 | +2,76 | +2,94% | 800,02K | 13/05 | ||
| Sagax | 242,00 | 246,00 | 235,20 | +13,00 | +5,68% | 761,35K | 13/05 | ||
| Sage | 689,60 | 693,00 | 660,80 | +25,60 | +3,86% | 2,75M | 13/05 | ||
| Saint Gobain | 53,65 | 53,83 | 52,81 | +1,26 | +2,41% | 797,72K | 13/05 | ||
| Saipem | 1,0710 | 1,0710 | 0,9824 | +0,0910 | +9,29% | 16,74M | 13/05 | ||
| Salmar ASA | 664,00 | 684,00 | 645,00 | -8,00 | -1,19% | 383,51K | 13/05 | ||
| Sampo Plc | 45,59 | 45,86 | 45,30 | +0,34 | +0,75% | 1,19M | 13/05 | ||
| Sandvik | 187,45 | 187,85 | 183,10 | +2,20 | +1,19% | 2,68M | 13/05 | ||
| Sanofi | 99,79 | 99,97 | 97,89 | +2,33 | +2,39% | 1,98M | 13/05 | ||
| Santander | 2,7280 | 2,7330 | 2,6755 | +0,0745 | +2,81% | 35,78M | 13/05 | ||
| Santander Bank Polska | 244,00 | 247,20 | 233,00 | +8,80 | +3,74% | 55,91K | 13/05 | ||
| SAP | 94,980 | 94,980 | 93,540 | +1,580 | +1,69% | 2,22M | 13/05 | ||
| Sartorius AG Vz | 335,800 | 336,800 | 310,000 | +23,200 | +7,42% | 149,46K | 13/05 | ||
| Sartorius Stedim | 298,20 | 300,00 | 283,40 | +16,20 | +5,74% | 55,91K | 13/05 | ||
| SBM Offshore | 14,01 | 14,02 | 13,69 | +0,32 | +2,37% | 484,62K | 13/05 | ||
| Scatec Solar OL | 90,22 | 90,24 | 87,70 | +2,92 | +3,34% | 953,87K | 13/05 | ||
| Schibsted A | 193,90 | 194,10 | 186,00 | +10,20 | +5,55% | 432,35K | 13/05 | ||
| Schindler Ps | 184,15 | 184,80 | 180,95 | +3,35 | +1,85% | 317,53K | 13/05 | ||
| Schneider Electric | 129,48 | 129,74 | 127,28 | +1,48 | +1,16% | 776,27K | 13/05 | ||
| Schroders | 2.864,0 | 2.864,0 | 2.824,0 | +44,0 | +1,56% | 301,71K | 13/05 | ||
| SCOR | 27,80 | 28,00 | 27,35 | +0,16 | +0,58% | 352,26K | 13/05 | ||
| Scout24 AG | 57,320 | 57,880 | 56,860 | +0,120 | +0,21% | 520,87K | 13/05 | ||
| Securitas B | 106,50 | 108,35 | 106,50 | 0,00 | 0,00% | 1,28M | 13/05 | ||
| Segro | 1.112,50 | 1.112,50 | 1.070,50 | +32,50 | +3,01% | 2,38M | 13/05 | ||
| SES SA | 8,33 | 8,41 | 8,24 | +0,10 | +1,19% | 866,30K | 13/05 | ||
| Severn Trent | 3.078,0 | 3.089,0 | 3.012,0 | +66,0 | +2,19% | 551,93K | 13/05 | ||
| SGS | 2.473,00 | 2.479,00 | 2.401,00 | +71,00 | +2,96% | 16,73K | 13/05 | ||
| Shell | 27,04 | 27,17 | 26,34 | +0,71 | +2,70% | 10,53M | 13/05 | ||
| Siemens | 116,08 | 116,64 | 114,00 | +2,18 | +1,91% | 1,85M | 13/05 | ||
| Siemens Healthineers | 54,38 | 55,02 | 53,12 | +1,62 | +3,07% | 1,12M | 13/05 | ||
| SIG Combibloc | 19,65 | 19,65 | 19,05 | +0,45 | +2,34% | 1,12M | 13/05 | ||
| Signify | 36,49 | 36,76 | 35,50 | +1,33 | +3,78% | 480,63K | 13/05 | ||
| Sika | 263,90 | 264,20 | 259,20 | +3,00 | +1,15% | 341,28K | 13/05 | ||
| Siltronic AG | 86,550 | 87,650 | 86,050 | +0,850 | +0,99% | 58,33K | 13/05 | ||
| Simcorp | 495,8 | 496,0 | 474,4 | +1,4 | +0,28% | 88,43K | 12/05 | ||
| Skanska B | 171,75 | 172,35 | 168,35 | +3,75 | +2,23% | 1,03M | 13/05 | ||
| SKF B | 169,8 | 176,1 | 169,6 | -3,7 | -2,13% | 2,17M | 13/05 | ||
| Smith & Nephew | 1.276,00 | 1.278,00 | 1.222,00 | +56,50 | +4,63% | 1,52M | 13/05 | ||
| Smiths Group | 1.503,00 | 1.504,50 | 1.462,50 | +48,50 | +3,33% | 835,76K | 13/05 | ||
| Smurfit Kappa | 3.204,0 | 3.215,0 | 3.105,0 | +79,0 | +2,53% | 278,04K | 13/05 | ||
| Snam Rete | 5,232 | 5,252 | 5,134 | +0,094 | +1,83% | 5,43M | 13/05 | ||
| SocGen | 23,34 | 23,50 | 22,91 | +0,38 | +1,68% | 3,92M | 13/05 | ||
| Sodexo SA | 72,96 | 73,12 | 70,52 | +2,80 | +3,99% | 236,17K | 13/05 | ||
| Sofina | 281,20 | 281,60 | 275,20 | +7,60 | +2,78% | 20,51K | 13/05 | ||
| Softwareone | 12,74 | 12,83 | 12,50 | +0,40 | +3,24% | 178,80K | 13/05 | ||
| Soitec | 166,45 | 166,45 | 162,45 | +4,45 | +2,75% | 89,32K | 13/05 | ||
| Solvay | 92,42 | 93,28 | 91,46 | +0,82 | +0,90% | 122,20K | 13/05 | ||
| Sonova H Ag | 334,10 | 334,10 | 319,90 | +16,70 | +5,26% | 116,40K | 13/05 | ||
| Sopra Steria | 157,50 | 158,10 | 155,10 | +2,50 | +1,61% | 18,45K | 13/05 | ||
| Spectris | 3.034,0 | 3.037,0 | 2.975,0 | +75,0 | +2,54% | 308,99K | 13/05 | ||
| Spie | 22,12 | 22,12 | 21,50 | +0,52 | +2,41% | 272,48K | 13/05 | ||
| Spirax-Sarco Engineering | 11.185,0 | 11.200,0 | 10.845,0 | +355,0 | +3,28% | 74,51K | 13/05 | ||
| SSE | 1.851,00 | 1.851,00 | 1.822,00 | +29,50 | +1,62% | 2,41M | 13/05 | ||
| SSP | 233,60 | 234,90 | 226,50 | +12,80 | +5,80% | 1,44M | 13/05 | ||
| St. James’s Place | 1.245,50 | 1.248,50 | 1.212,50 | +41,50 | +3,45% | 560,11K | 13/05 | ||
| Stadler Rail | 35,24 | 35,50 | 34,52 | +0,84 | +2,44% | 117,83K | 13/05 | ||
| Standard Chartered | 581,40 | 585,20 | 571,20 | +16,40 | +2,90% | 7,34M | 13/05 | ||
| Stellantis NV | 13,770 | 13,792 | 13,268 | +0,516 | +3,89% | 15,17M | 13/05 | ||
| STMicro | 37,88 | 37,96 | 36,20 | +2,14 | +5,99% | 4,87M | 13/05 | ||
| Stora Enso OYJ | 17,350 | 17,595 | 17,220 | -0,215 | -1,22% | 2,29M | 13/05 | ||
| Storebrand | 81,36 | 81,44 | 79,56 | +2,46 | +3,12% | 1,68M | 13/05 | ||
| Straumann Holding AG | 119,00 | 120,30 | 112,45 | +8,15 | +7,35% | 625,02K | 13/05 | ||
| Subsea 7 | 90,32 | 90,96 | 85,74 | +5,60 | +6,61% | 1,17M | 13/05 | ||
| Svenska Cellulosa | 174,9 | 176,5 | 173,3 | -0,4 | -0,26% | 1,24M | 13/05 | ||
| Svenska Handelsbanken | 97,66 | 98,22 | 96,92 | +1,16 | +1,20% | 2,70M | 13/05 | ||
| Swatch Group | 249,00 | 250,70 | 245,70 | +5,00 | +2,05% | 102,03K | 13/05 | ||
| Swedbank | 151,20 | 152,50 | 150,45 | +1,25 | +0,83% | 2,03M | 13/05 | ||
| Swedish Match | 101,0 | 102,9 | 100,3 | -1,5 | -1,51% | 13,17M | 13/05 | ||
| Swedish Orphan Biovitrum | 210,60 | 211,70 | 205,60 | +7,40 | +3,64% | 1,18M | 13/05 | ||
| Swiss Life Holding | 546,80 | 549,20 | 541,80 | +7,20 | +1,33% | 98,91K | 13/05 | ||
| Swiss Prime Site | 95,90 | 96,25 | 95,50 | +0,10 | +0,10% | 160,79K | 13/05 | ||
| Swiss Re | 81,54 | 82,12 | 81,04 | +0,32 | +0,39% | 710,18K | 13/05 | ||
| Swisscom | 580,60 | 586,20 | 573,00 | -4,20 | -0,72% | 101,12K | 13/05 | ||
| Symrise AG | 102,250 | 102,550 | 100,650 | +0,900 | +0,89% | 245,07K | 13/05 | ||
| Tag Immobilien | 18,650 | 19,040 | 18,540 | -0,150 | -0,80% | 711,19K | 13/05 | ||
| Tate&Lyle | 776,00 | 776,00 | 766,00 | +16,50 | +2,17% | 649,14K | 13/05 | ||
| Taylor Wimpey | 125,50 | 126,10 | 124,35 | +1,70 | +1,37% | 14,68M | 13/05 | ||
| Tecan Group | 310,20 | 312,40 | 297,80 | +12,40 | +4,16% | 66,55K | 13/05 | ||
| TechnipFMC | 7,370 | 7,410 | 7,130 | +0,380 | +5,44% | 5,96M | 13/05 | ||
| Tele2 AB | 132,40 | 133,50 | 131,30 | -0,10 | -0,08% | 1,57M | 13/05 | ||
| Telecom Italia | 0,2778 | 0,2835 | 0,2756 | +0,0041 | +1,50% | 88,38M | 13/05 | ||
| Telefonica | 4,7770 | 4,8420 | 4,7330 | -0,0030 | -0,06% | 10,65M | 13/05 | ||
| Telefonica Deutschland Holding AG | 2,939 | 3,005 | 2,923 | -0,030 | -1,01% | 7,53M | 13/05 | ||
| Telenet Group Holding NV | 24,90 | 25,42 | 24,86 | -0,16 | -0,64% | 151,26K | 13/05 | ||
| Telenor | 126,10 | 126,15 | 125,00 | +0,60 | +0,48% | 1,16M | 13/05 | ||
| Teleperformance | 314,70 | 315,30 | 309,00 | +6,90 | +2,24% | 93,07K | 13/05 | ||
| Telia Company | 40,82 | 41,15 | 40,73 | -0,15 | -0,37% | 8,94M | 13/05 | ||
| Temenos Group AG | 100,65 | 100,80 | 98,00 | +1,19 | +1,20% | 242,88K | 13/05 | ||
| Tenaris | 14,76 | 14,76 | 14,26 | +0,54 | +3,76% | 3,10M | 13/05 | ||
| Terna | 7,816 | 7,896 | 7,680 | +0,084 | +1,09% | 4,31M | 13/05 | ||
| Tesco | 281,20 | 281,20 | 273,60 | +7,10 | +2,59% | 18,81M | 13/05 | ||
| Thales | 113,95 | 115,45 | 112,95 | -0,30 | -0,26% | 514,20K | 13/05 | ||
| THG Holdings | 116,45 | 118,70 | 112,90 | +4,60 | +4,11% | 7,79M | 13/05 | ||
| ThyssenKrupp | 8,204 | 8,204 | 7,906 | +0,316 | +4,01% | 3,58M | 13/05 | ||
| Tomra Systems | 354,60 | 356,70 | 345,00 | +12,00 | +3,50% | 200,89K | 13/05 | ||
| Topdanmark A/S | 368,2 | 370,2 | 364,8 | -0,2 | -0,05% | 129,68K | 12/05 | ||
| TotalEnergies SE | 51,08 | 51,33 | 50,10 | +1,71 | +3,46% | 7,97M | 13/05 | ||
| Travis Perkins | 1.157,50 | 1.161,00 | 1.140,00 | +10,50 | +0,92% | 528,10K | 13/05 | ||
| Trelleborg | 219,10 | 221,16 | 218,70 | +5,10 | +2,38% | 25,16K | 13/05 | ||
| Tritax Big Box | 204,00 | 204,00 | 197,60 | +5,60 | +2,82% | 4,24M | 13/05 | ||
| Trygvesta | 153,7 | 154,4 | 150,6 | -0,6 | -0,36% | 1,15M | 12/05 | ||
| Tui | 237,90 | 237,90 | 225,50 | +12,20 | +5,41% | 4,39M | 13/05 | ||
| Tullow Oil | 53,20 | 53,65 | 51,20 | +2,10 | +4,11% | 4,78M | 13/05 | ||
| Ubisoft Entertainment SA | 43,66 | 44,70 | 42,11 | +1,37 | +3,24% | 565,45K | 13/05 | ||
| UBS Group | 17,23 | 17,33 | 16,86 | +0,44 | +2,65% | 7,95M | 13/05 | ||
| UCB | 88,00 | 91,30 | 84,10 | -13,90 | -13,64% | 1,10M | 13/05 | ||
| Umicore | 39,78 | 39,86 | 38,38 | +1,66 | +4,35% | 414,62K | 13/05 | ||
| UniCredit | 9,6960 | 9,8080 | 9,6120 | +0,0500 | +0,52% | 23,42M | 13/05 | ||
| Unilever | 44,01 | 44,15 | 43,48 | +0,67 | +1,53% | 2,72M | 13/05 | ||
| Unilever | 3.747,0 | 3.760,0 | 3.702,5 | +58,5 | +1,59% | 2,45M | 13/05 | ||
| Uniper SE | 24,160 | 24,160 | 21,860 | +2,340 | +10,72% | 722,76K | 13/05 | ||
| Unite | 1.046,00 | 1.046,00 | 1.013,00 | +36,00 | +3,56% | 695,49K | 13/05 | ||
| United Internet AG | 31,360 | 31,930 | 31,190 | +0,320 | +1,03% | 302,53K | 13/05 | ||
| United Utilities | 1.117,50 | 1.122,50 | 1.093,00 | +24,50 | +2,24% | 1,37M | 13/05 | ||
| UPM-Kymmene | 31,68 | 32,07 | 31,41 | -0,05 | -0,16% | 817,93K | 13/05 | ||
| Valeo | 17,89 | 17,97 | 17,37 | +0,24 | +1,36% | 1,33M | 13/05 | ||
| Valmet | 25,89 | 26,12 | 25,56 | +0,45 | +1,77% | 380,63K | 13/05 | ||
| Varta | 77,000 | 78,600 | 73,340 | +3,980 | +5,45% | 199,59K | 13/05 | ||
| VAT Group | 282,00 | 282,20 | 273,00 | +9,60 | +3,52% | 78,72K | 13/05 | ||
| Veolia Environnement | 25,98 | 26,05 | 25,28 | +0,94 | +3,75% | 2,73M | 13/05 | ||
| Verbund | 81,550 | 81,550 | 76,850 | +2,350 | +2,97% | 333,05K | 13/05 | ||
| Vestas Wind | 148,1 | 152,4 | 141,7 | -6,8 | -4,40% | 4,41M | 12/05 | ||
| Victrex | 1.702,0 | 1.702,0 | 1.646,0 | +61,0 | +3,72% | 149,80K | 13/05 | ||
| Vifor Pharma | 178,20 | 179,80 | 178,05 | +0,40 | +0,22% | 21,02K | 13/05 | ||
| Vinci | 92,55 | 92,92 | 90,97 | +2,17 | +2,40% | 944,89K | 13/05 | ||
| Virgin Money UK | 148,10 | 148,10 | 143,95 | +3,95 | +2,74% | 2,90M | 13/05 | ||
| Vivendi | 11,02 | 11,10 | 10,90 | +0,06 | +0,50% | 2,83M | 13/05 | ||
| Vodafone Group PLC | 117,82 | 118,44 | 116,28 | -0,90 | -0,76% | 106,18M | 13/05 | ||
| Voestalpine | 24,560 | 24,880 | 24,280 | +0,340 | +1,40% | 270,85K | 13/05 | ||
| Volkswagen VZO | 144,20 | 144,22 | 140,44 | -2,24 | -1,53% | 1,35M | 13/05 | ||
| Volvo B | 162,88 | 163,92 | 160,06 | +4,48 | +2,83% | 3,91M | 13/05 | ||
| Vonovia | 33,32 | 33,74 | 32,50 | +0,09 | +0,27% | 12,12K | 13/05 | ||
| Vopak | 25,87 | 26,15 | 25,66 | +0,35 | +1,37% | 189,30K | 13/05 | ||
| Warehouses de Pauw | 34,74 | 34,76 | 32,60 | +3,06 | +9,66% | 765,26K | 13/05 | ||
| Wartsila | 7,32 | 7,38 | 7,24 | +0,14 | +1,89% | 1,34M | 13/05 | ||
| Weir Group | 1.511,50 | 1.511,50 | 1.457,50 | +68,00 | +4,71% | 407,34K | 13/05 | ||
| Wendel | 91,30 | 91,85 | 89,75 | +2,20 | +2,47% | 36,33K | 13/05 | ||
| WFD Unibail Rodamco | 70,04 | 70,25 | 66,99 | +0,44 | +0,63% | 826,24K | 13/05 | ||
| WH Smith | 1.484,5 | 1.487,5 | 1.440,5 | +51,5 | +3,59% | 287,96K | 13/05 | ||
| Whitbread | 2.658,0 | 2.684,0 | 2.613,0 | +85,0 | +3,30% | 504,06K | 13/05 | ||
| Wienerberger | 24,040 | 24,100 | 23,000 | +1,300 | +5,72% | 454,60K | 13/05 | ||
| Wolters Kluwer NV | 93,26 | 93,40 | 91,46 | +1,56 | +1,70% | 513,78K | 13/05 | ||
| Worldline SA | 36,85 | 36,98 | 36,07 | +0,93 | +2,59% | 575,09K | 13/05 | ||
| WPP | 984,60 | 985,40 | 966,20 | +25,40 | +2,65% | 3,10M | 13/05 | ||
| Yara International | 463,20 | 464,20 | 440,90 | +25,00 | +5,71% | 701,54K | 13/05 | ||
| Zalando SE | 34,12 | 34,69 | 33,32 | +1,03 | +3,11% | 1,25M | 13/05 | ||
| Zurich Insurance Group | 458,60 | 459,50 | 454,20 | +6,50 | +1,44% | 376,80K | 13/05 |
Moje nastroje
Jaki będzie trend na instrumencie: STOXX 600?
Nastroje Członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o STOXX 600
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne dotyczące komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji