Potencjał wzrostu | |||||||
---|---|---|---|---|---|---|---|
2.923,0 | 2.932,0 | 2.914,0 | +0,17% | 9,28M | aa.aa | ||
726,90 | 729,40 | 719,90 | +0,61% | 15,32M | aa.aa | ||
262,65 | 262,65 | 256,05 | +1,43% | 32,36M | aa.aa | ||
9.644,0 | 9.660,0 | 9.444,0 | +1,30% | 243,26K | aa.aa | ||
388,60 | 390,05 | 383,00 | +1,85% | 31,24M | aa.aa | ||
9.552,0 | 9.552,0 | 9.328,0 | +1,88% | 201,8K | aa.aa | ||
55,02 | 55,46 | 54,64 | -0,72% | 75,61M | aa.aa | ||
371,90 | 372,50 | 362,60 | +2,45% | 22,1M | aa.aa | ||
8,40 | 8,74 | 8,40 | -2,33% | 111,06K | aa.aa | ||
400,50 | 400,50 | 393,40 | +0,88% | 36,7M | aa.aa | ||
635,40 | 636,00 | 623,20 | +0,35% | 11,42M | aa.aa | ||
14,82 | 14,95 | 14,73 | -0,54% | 8,25M | aa.aa | ||
31,53 | 31,54 | 30,95 | +1,61% | 5,56M | aa.aa | ||
69,88 | 70,12 | 69,48 | -0,63% | 730,49K | aa.aa | ||
5,930 | 5,936 | 5,872 | +0,34% | 3,06M | aa.aa | ||
25,03 | 25,14 | 24,80 | +0,52% | 1,09M | aa.aa | ||
0,2299 | 0,2328 | 0,2278 | -1,67% | 157,55M | aa.aa | ||
12,170 | 12,204 | 11,916 | -0,31% | 10,08M | aa.aa | ||
26,9400 | 26,9600 | 26,5900 | +0,71% | 2,04M | aa.aa | ||
4,292 | 4,327 | 4,274 | -0,33% | 5,34M | aa.aa | ||
5,1880 | 5,1920 | 5,1160 | +0,43% | 1,36M | aa.aa | ||
22,94 | 23,28 | 22,68 | -1,71% | 1,01M | aa.aa | ||
117,65 | 117,75 | 116,15 | -0,80% | 675,55K | aa.aa | ||
55,58 | 56,28 | 52,98 | +4,71% | 1,07M | aa.aa | ||
49,58 | 49,58 | 48,71 | +1,08% | 1,78M | aa.aa | ||
89,86 | 90,38 | 89,10 | -0,24% | 761,24K | aa.aa | ||
167,50 | 168,20 | 166,00 | +1,15% | 77,55K | aa.aa | ||
70,26 | 70,46 | 69,16 | +2,57% | 577,26K | aa.aa | ||
10,86 | 10,98 | 10,83 | -0,82% | 571,88K | aa.aa | ||
547,60 | 549,40 | 538,20 | +3,13% | 389,88K | aa.aa | ||
159,00 | 160,50 | 158,45 | -1,40% | 138,82K | aa.aa | ||
727,20 | 729,00 | 720,40 | +0,58% | 46,21K | aa.aa | ||
91,56 | 91,68 | 90,74 | +0,63% | 3,33M | aa.aa | ||
75,96 | 76,48 | 75,56 | -0,73% | 5,39M | aa.aa | ||
127,20 | 127,70 | 126,15 | +0,99% | 824,94K | aa.aa | ||
251,10 | 251,50 | 248,30 | +0,76% | 1,02M | aa.aa | ||
521,60 | 523,00 | 510,40 | +0,89% | 131,18K | aa.aa | ||
505,50 | 509,00 | 503,50 | -0,49% | 55,18K | aa.aa | ||
BASFderived | 42,110 | 42,445 | 41,690 | -0,61% | 1,79M | aa.aa | |
Bayerderived | 19,52 | 19,57 | 18,97 | -0,13% | 5,66M | aa.aa | |
Allianzderived | 291,10 | 291,40 | 285,80 | +2,03% | 724,74K | aa.aa | |
Adidasderived | 211,10 | 213,00 | 208,20 | -1,12% | 538,7K | aa.aa | |
Lufthansaderived | 6,108 | 6,168 | 6,042 | -0,91% | 3,85M | aa.aa | |
Siemensderived | 176,00 | 177,18 | 175,06 | -0,32% | 1,25M | aa.aa | |
Deutsche Bankderived | 16,010 | 16,040 | 15,624 | +0,70% | 5,52M | aa.aa | |
Continentalderived | 59,96 | 61,12 | 59,68 | -1,51% | 539,72K | aa.aa | |
Deutsche Postderived | 34,700 | 34,840 | 34,420 | -0,34% | 1,89M | aa.aa | |
Mercedes Benz Groupderived | 51,850 | 51,900 | 50,980 | -0,08% | 2,66M | aa.aa | |
Porsche Automobil Holding SEderived | 33,960 | 34,250 | 33,560 | -0,76% | 877,24K | aa.aa | |
Henkelderived | 78,16 | 78,34 | 77,26 | +0,36% | 214,13K | aa.aa | |
Commerzbankderived | 15,585 | 15,910 | 15,465 | -1,33% | 3,75M | aa.aa | |
Deutsche Borsederived | 213,200 | 213,900 | 210,900 | +0,80% | 195,14K | aa.aa | |
71,84 | 72,20 | 70,74 | +0,06% | 3,37M | aa.aa | ||
201,10 | 201,20 | 197,40 | +1,00% | 1,06M | aa.aa | ||
99,45 | 99,65 | 97,40 | +1,79% | 1,24M | aa.aa | ||
277,50 | 279,10 | 271,15 | +2,68% | 3,97M | aa.aa | ||
141,70 | 143,50 | 139,80 | -0,91% | 359,25K | aa.aa | ||
122,90 | 122,90 | 121,20 | +1,07% | 608,65K | aa.aa | ||
130,60 | 131,10 | 129,50 | -0,08% | 767,19K | aa.aa | ||
313,60 | 318,50 | 312,40 | -1,10% | 476,87K | aa.aa | ||
185,00 | 190,50 | 179,70 | +1,04% | 788,93K | aa.aa | ||
7,40 | 7,48 | 7,14 | +1,37% | 1,54M | aa.aa | ||
42,86 | 42,98 | 41,99 | +0,02% | 712,95K | aa.aa | ||
159,26 | 159,36 | 157,08 | +0,76% | 662,23K | aa.aa | ||
153,25 | 154,40 | 152,40 | -0,55% | 511,26K | aa.aa | ||
34,20 | 34,33 | 33,97 | +0,50% | 3,6M | aa.aa | ||
64,48 | 65,16 | 64,18 | -1,04% | 1,14M | aa.aa | ||
15,47 | 15,51 | 15,32 | +0,13% | 3,83M | aa.aa | ||
58,22 | 58,62 | 57,87 | -0,46% | 3,48M | aa.aa | ||
28,65 | 28,99 | 28,46 | -1,17% | 1,04M | aa.aa | ||
574,90 | 576,20 | 566,90 | -0,09% | 361,23K | aa.aa | ||
322,90 | 324,20 | 316,30 | +0,84% | 401,87K | aa.aa | ||
240,10 | 240,60 | 235,15 | +1,39% | 668,58K | aa.aa | ||
87,90 | 88,46 | 87,02 | +0,23% | 1,18M | aa.aa | ||
14,460 | 14,650 | 14,405 | -1,03% | 1,58M | aa.aa | ||
232,40 | 234,20 | 230,70 | -0,60% | 559,75K | aa.aa | ||
106,65 | 107,60 | 106,10 | -1,02% | 449,69K | aa.aa | ||
13,27 | 13,33 | 13,11 | 0,00% | 2,53M | aa.aa | ||
9,86 | 9,94 | 9,84 | -0,60% | 3,85M | aa.aa | ||
26,64 | 26,75 | 26,31 | +0,38% | 2,3M | aa.aa | ||
30,93 | 30,93 | 30,52 | +0,19% | 1,34M | aa.aa | ||
139,50 | 140,04 | 136,56 | +1,20% | 1,05M | aa.aa | ||
20,89 | 21,39 | 20,67 | -1,97% | 897,42K | aa.aa | ||
90,87 | 91,04 | 90,21 | +0,08% | 1,33M | aa.aa | ||
8,64 | 8,74 | 8,60 | -1,14% | 4,11M | aa.aa | ||
57,18 | 57,52 | 56,82 | -0,33% | 3,14M | aa.aa | ||
23,08 | 23,10 | 22,64 | +0,57% | 2,46M | aa.aa | ||
100,65 | 101,35 | 99,88 | +0,40% | 737,01K | aa.aa | ||
40,55 | 40,75 | 39,74 | -0,20% | 551,72K | aa.aa | ||
27,91 | 28,05 | 27,74 | -0,29% | 1,48M | aa.aa | ||
15,69 | 15,78 | 15,58 | +0,51% | 686,12K | aa.aa | ||
17,78 | 17,89 | 17,62 | +0,23% | 361,53K | aa.aa | ||
3,448 | 3,450 | 3,407 | +1,17% | 8,01M | aa.aa | ||
ACSderived | 42,280 | 42,280 | 41,740 | +0,67% | 245,58K | aa.aa | |
BBVAderived | 9,254 | 9,272 | 9,114 | +0,22% | 5,51M | aa.aa | |
Bankinterderived | 7,724 | 7,744 | 7,576 | +1,18% | 1,93M | aa.aa | |
Caixabankderived | 5,460 | 5,490 | 5,380 | +0,92% | 7,97M | aa.aa | |
Enagasderived | 12,690 | 12,790 | 12,670 | -0,39% | 535,51K | aa.aa | |
Naturgy Energyderived | 22,440 | 22,540 | 22,280 | -0,36% | 325,96K | aa.aa | |
Grifolsderived | 10,400 | 10,465 | 10,285 | -0,67% | 1,27M | aa.aa | |
Ferrovialderived | 36,720 | 36,740 | 36,320 | +0,16% | 870,17K | aa.aa | |
Redeia Corporacionderived | 16,680 | 16,920 | 16,640 | -0,71% | 1,18M | aa.aa | |
Inditexderived | 51,800 | 51,860 | 50,300 | +1,01% | 1,35M | aa.aa | |
Repsolderived | 11,880 | 11,980 | 11,850 | +0,51% | 2,44M | aa.aa | |
Iberdroladerived | 13,325 | 13,440 | 13,295 | -0,22% | 7,24M | aa.aa | |
Telefonicaderived | 4,2640 | 4,3480 | 4,2610 | -1,39% | 8,31M | aa.aa | |
Banco de Sabadellderived | 1,8445 | 1,8475 | 1,8065 | +0,55% | 8,73M | aa.aa | |
Santanderderived | 4,5275 | 4,5355 | 4,4525 | +0,44% | 20,49M | aa.aa | |
80,0 | 81,4 | 77,5 | -1,60% | 3,41M | aa.aa | ||
172,7 | 172,9 | 170,6 | +0,64% | 2,52M | aa.aa | ||
317,50 | 319,00 | 314,30 | -0,03% | 753,17K | aa.aa | ||
87,96 | 88,08 | 86,84 | +0,11% | 5,06M | aa.aa | ||
476,5 | 477,1 | 465,4 | +2,19% | 547,09K | aa.aa | ||
327,2 | 327,9 | 323,8 | +0,06% | 1,54M | aa.aa | ||
151,85 | 152,10 | 149,50 | +0,56% | 2,54M | aa.aa | ||
202,30 | 202,30 | 198,90 | +0,60% | 1,72M | aa.aa | ||
296,9 | 297,3 | 292,4 | +0,61% | 2,42M | aa.aa | ||
6,59 | 6,62 | 6,45 | +0,92% | 414,75K | aa.aa | ||
153,6 | 153,9 | 151,7 | +0,39% | 1,96M | aa.aa | ||
140,7 | 142,1 | 139,5 | -0,42% | 790,91K | aa.aa | ||
132,10 | 132,70 | 131,05 | 0,00% | 763,38K | aa.aa | ||
214,80 | 215,70 | 212,10 | +0,33% | 1,29M | aa.aa | ||
217,60 | 219,20 | 215,50 | -0,82% | 423,56K | aa.aa | ||
110,60 | 110,90 | 109,15 | +0,50% | 4,24M | aa.aa | ||
269,40 | 269,60 | 262,10 | +1,89% | 2,74M | aa.aa | ||
112,25 | 113,20 | 111,75 | -0,49% | 1,08M | aa.aa | ||
31,28 | 31,46 | 31,12 | -0,54% | 5,98M | aa.aa | ||
202,4 | 203,0 | 199,1 | +0,50% | 667,53K | aa.aa | ||
6,70 | 6,76 | 6,68 | -0,30% | 290,92K | aa.aa | ||
187,90 | 188,30 | 185,60 | +1,35% | 23,84K | aa.aa | ||
44,10 | 44,32 | 43,98 | -0,27% | 35,01K | aa.aa | ||
54,90 | 55,50 | 54,80 | -1,26% | 94,87K | aa.aa | ||
69,56 | 70,06 | 69,02 | +0,06% | 348,72K | aa.aa | ||
31,03 | 31,10 | 30,39 | +0,39% | 202,32K | aa.aa | ||
64,55 | 64,90 | 64,40 | -0,54% | 128,5K | aa.aa | ||
174,15 | 174,60 | 168,55 | +2,50% | 330,63K | aa.aa | ||
203,5 | 205,5 | 203,1 | -0,83% | 623,87K | aa.aa | ||
722,8 | 723,0 | 714,6 | +0,11% | 155,82K | aa.aa | ||
1.510,0 | 1.523,5 | 1.498,5 | -0,92% | 330,64K | aa.aa | ||
721,8 | 742,0 | 718,5 | -2,21% | 2,86M | aa.aa | ||
11.850 | 12.615 | 11.850 | -3,58% | 32,23K | aa.aa | ||
410,0 | 410,0 | 401,9 | +1,16% | 661,91K | aa.aa | ||
1.447,5 | 1.458,0 | 1.436,0 | +0,17% | 88,68K | aa.aa | ||
131,1 | 132,1 | 128,8 | +0,69% | 413,84K | aa.aa | ||
99,3 | 101,4 | 98,3 | -1,68% | 2,43M | aa.aa | ||
258,0 | 260,6 | 254,6 | -0,62% | 272,51K | aa.aa | ||
159,5 | 159,5 | 158,2 | +0,38% | 387,83K | aa.aa | ||
48,49 | 48,77 | 48,30 | -0,29% | 284,3K | aa.aa | ||
42,96 | 43,22 | 42,86 | -0,42% | 121,71K | aa.aa | ||
14,50 | 14,61 | 14,00 | +3,42% | 2,11M | aa.aa | ||
18,86 | 19,05 | 18,86 | -0,68% | 297,18K | aa.aa | ||
14,22 | 14,34 | 14,00 | +2,08% | 1,76M | aa.aa | ||
9,320 | 9,518 | 9,292 | -1,38% | 1,92M | aa.aa | ||
39,65 | 39,97 | 39,50 | -0,35% | 472,01K | aa.aa | ||
7,39 | 7,42 | 7,33 | 0,00% | 613,43K | aa.aa | ||
25,32 | 25,42 | 25,19 | -0,16% | 798,48K | aa.aa | ||
Andritz Agderived | 51,400 | 51,600 | 50,800 | +0,59% | 106,8K | aa.aa | |
Erste Bankderived | 52,000 | 52,000 | 51,280 | +0,50% | 377,38K | aa.aa | |
Immofinanzderived | 15,140 | 15,180 | 14,880 | +1,20% | 64,79K | aa.aa | |
Omv Agderived | 38,960 | 39,080 | 37,960 | +1,41% | 253,84K | aa.aa | |
Raiffeisen Bankderived | 18,080 | 18,110 | 17,740 | +0,44% | 137,64K | aa.aa | |
Voestalpinederived | 17,950 | 18,210 | 17,780 | -1,75% | 430,34K | aa.aa | |
Verbundderived | 75,600 | 75,650 | 73,200 | +3,63% | 95,23K | aa.aa | |
Wienerbergerderived | 26,500 | 27,360 | 26,280 | -1,19% | 126,65K | aa.aa | |
3,965 | 4,047 | 3,865 | -1,74% | 15,44M | aa.aa | ||
BMWderived | 67,940 | 68,400 | 66,680 | -0,82% | 1,05M | aa.aa | |
Fresenius Medical Carederived | 41,440 | 41,890 | 41,100 | +1,57% | 315,07K | aa.aa | |
Deutsche Tel.derived | 28,960 | 29,050 | 28,680 | +0,56% | 4,48M | aa.aa | |
Merckderived | 138,30 | 138,65 | 137,50 | +0,14% | 214,14K | aa.aa | |
Infineonderived | 29,065 | 29,190 | 28,710 | -0,19% | 2,64M | aa.aa | |
Munchener Ruckderived | 484,10 | 485,10 | 474,20 | +1,92% | 268,49K | aa.aa | |
SAPderived | 224,700 | 224,700 | 220,700 | +1,86% | 1,45M | aa.aa | |
ThyssenKruppderived | 3,883 | 3,890 | 3,794 | +0,08% | 3,07M | aa.aa | |
Rheinmetallderived | 606,000 | 611,800 | 598,000 | +1,61% | 269,92K | aa.aa | |
68,880 | 70,060 | 68,820 | -3,31% | 56,7M | aa.aa | ||
21,00 | 21,20 | 20,80 | +0,72% | 10,4K | aa.aa | ||
208,45 | 213,15 | 206,55 | -3,02% | 423,99K | aa.aa | ||
75,20 | 75,64 | 73,58 | +0,40% | 301,65K | aa.aa | ||
Lanxessderived | 23,390 | 23,520 | 22,970 | +0,34% | 249,76K | aa.aa | |
Beiersdorfderived | 121,150 | 121,450 | 120,100 | +0,54% | 164,09K | aa.aa | |
Fresenius SEderived | 32,790 | 33,000 | 32,380 | +1,80% | 1,19M | aa.aa | |
Freenet AGderived | 28,540 | 28,760 | 28,440 | -0,14% | 124,44K | aa.aa | |
GEA Group AGderived | 46,240 | 46,280 | 45,300 | +1,85% | 271,84K | aa.aa | |
Hannover Rueckversicherung AGderived | 245,60 | 246,00 | 239,80 | +2,55% | 109,16K | aa.aa | |
RWEderived | 30,770 | 31,030 | 30,570 | -0,74% | 2,5M | aa.aa | |
K+S AGderived | 11,250 | 11,390 | 11,105 | -0,75% | 460,31K | aa.aa | |
Mtu Aero Engines Holding AGderived | 313,50 | 314,30 | 306,80 | +1,72% | 86,59K | aa.aa | |
Symrise AGderived | 104,250 | 104,250 | 102,850 | +0,97% | 233,08K | aa.aa | |
Heidelberg Materialsderived | 118,300 | 118,850 | 117,200 | +0,13% | 308,45K | aa.aa | |
Qiagen NVderived | 40,220 | 40,345 | 39,470 | +3,55% | 683,76K | aa.aa | |
United Internet AGderived | 15,550 | 15,660 | 15,450 | -0,13% | 179,86K | aa.aa | |
Hugo Boss AGderived | 39,230 | 39,670 | 38,370 | -1,93% | 259,46K | aa.aa | |
16.300,0 | 16.340,0 | 15.930,0 | +2,00% | 62,73K | aa.aa | ||
10.062,0 | 10.062,0 | 9.867,0 | +0,93% | 5,44M | aa.aa | ||
2.442,0 | 2.452,0 | 2.421,2 | +0,16% | 401,95K | aa.aa | ||
218,90 | 219,50 | 216,60 | +0,64% | 11,01M | aa.aa | ||
2.509,00 | 2.521,00 | 2.496,00 | -0,20% | 2,64M | aa.aa | ||
4.741,0 | 4.762,0 | 4.722,0 | -0,42% | 1,32M | aa.aa | ||
289,30 | 290,80 | 280,70 | +1,54% | 7,07M | aa.aa | ||
3.613,00 | 3.616,00 | 3.561,00 | +1,92% | 2,59M | aa.aa | ||
123,00 | 124,05 | 120,05 | +2,16% | 56,03M | aa.aa | ||
3.543,00 | 3.549,00 | 3.448,00 | +2,16% | 2,15M | aa.aa | ||
815,20 | 817,40 | 807,00 | +0,64% | 2,23M | aa.aa | ||
863,0 | 874,0 | 855,0 | -1,48% | 256,15K | aa.aa | ||
1.088,50 | 1.090,00 | 1.088,00 | 0,00% | 6,59M | aa.aa | ||
350,90 | 351,20 | 347,60 | +0,66% | 45,14M | aa.aa | ||
137,45 | 137,45 | 135,00 | +1,07% | 4,33M | aa.aa | ||
2.350,0 | 2.357,5 | 2.338,5 | -0,32% | 4,28M | aa.aa | ||
1.872,00 | 1.872,00 | 1.821,00 | +1,46% | 336,17K | aa.aa | ||
54,15 | 54,85 | 49,68 | +5,04% | 8,77M | aa.aa | ||
611,50 | 622,50 | 604,50 | +0,82% | 476,91K | aa.aa | ||
4.924,5 | 4.935,0 | 4.896,5 | +0,06% | 3,15M | aa.aa | ||
1.491,0 | 1.498,0 | 1.469,0 | -0,27% | 484,34K | aa.aa | ||
2.350,0 | 2.364,5 | 2.324,5 | +0,43% | 1,41M | aa.aa | ||
17,26 | 17,58 | 16,96 | +1,53% | 5,63M | aa.aa | ||
3.468,0 | 3.468,0 | 3.400,0 | +2,00% | 562,79K | aa.aa | ||
877,2 | 877,2 | 834,2 | +2,89% | 2,46M | aa.aa | ||
1.309,50 | 1.315,00 | 1.300,00 | +0,73% | 5,88M | aa.aa | ||
402,70 | 402,70 | 397,40 | +0,73% | 9,54M | aa.aa | ||
483,80 | 485,10 | 478,40 | +0,90% | 3,74M | aa.aa | ||
2.056,00 | 2.057,00 | 2.036,00 | -0,19% | 575,59K | aa.aa | ||
1.265,50 | 1.281,55 | 1.246,50 | -0,32% | 6,74M | aa.aa | ||
1.241,0 | 1.265,0 | 1.223,0 | -1,90% | 227,88K | aa.aa | ||
1.201,00 | 1.204,50 | 1.185,00 | +0,76% | 1,15M | aa.aa | ||
282,40 | 284,00 | 278,00 | +0,57% | 576,09K | aa.aa | ||
2.171,0 | 2.173,0 | 2.130,0 | +0,70% | 545,54K | aa.aa | ||
23,64 | 23,96 | 22,80 | +2,25% | 2,44M | aa.aa | ||
11.010,0 | 11.030,0 | 10.890,0 | +1,01% | 2,14M | aa.aa | ||
1.325,00 | 1.325,00 | 1.298,50 | +1,92% | 4,28M | aa.aa | ||
1.689,50 | 1.689,50 | 1.665,00 | +0,87% | 537,88K | aa.aa | ||
207,20 | 207,80 | 205,40 | +0,58% | 1,87M | aa.aa | ||
1.287,00 | 1.291,00 | 1.286,00 | 0,00% | 586,58K | aa.aa | ||
540,80 | 545,40 | 517,20 | +2,78% | 24,31M | aa.aa | ||
2.875,0 | 2.886,0 | 2.839,0 | -0,21% | 951,44K | aa.aa | ||
587,00 | 593,50 | 570,00 | +2,26% | 2,72M | aa.aa | ||
729,50 | 729,50 | 716,00 | -0,55% | 641,97K | aa.aa | ||
1.241,5 | 1.264,5 | 1.229,5 | +0,20% | 980,34K | aa.aa | ||
2.431,0 | 2.436,0 | 2.398,0 | +1,17% | 349,3K | aa.aa | ||
1.111,50 | 1.118,50 | 1.098,50 | +0,77% | 1,57M | aa.aa | ||
4.542,0 | 4.551,0 | 4.513,0 | +0,07% | 3,54M | aa.aa | ||
8.006,0 | 8.014,0 | 7.822,0 | +1,65% | 516,12K | aa.aa | ||
1.710,00 | 1.720,50 | 1.687,50 | +1,15% | 1,87M | aa.aa | ||
959,00 | 960,20 | 940,80 | +1,27% | 4,04M | aa.aa | ||
375,00 | 379,20 | 373,40 | -1,11% | 4,29M | aa.aa | ||
855,00 | 858,00 | 842,40 | +1,69% | 1,67M | aa.aa | ||
2.124,00 | 2.130,00 | 2.086,00 | +1,05% | 421,52K | aa.aa | ||
168,00 | 168,10 | 165,60 | +1,20% | 1,17M | aa.aa | ||
2.737,0 | 2.761,0 | 2.725,0 | +0,37% | 1,59M | aa.aa | ||
775,00 | 777,00 | 761,00 | +0,52% | 431,45K | aa.aa | ||
826,00 | 832,00 | 806,50 | -0,96% | 1,71M | aa.aa | ||
1.724,00 | 1.724,00 | 1.687,00 | +1,65% | 794,19K | aa.aa | ||
2,76 | 2,76 | 2,50 | +18,97% | 7,5K | aa.aa | ||
947,50 | 947,50 | 934,50 | +1,50% | 448,5K | aa.aa | ||
508,20 | 511,00 | 489,00 | +1,40% | 12,67M | aa.aa | ||
976,00 | 982,40 | 971,00 | +0,12% | 1,5M | aa.aa | ||
4.460,0 | 4.466,0 | 4.420,0 | +0,68% | 292,79K | aa.aa | ||
1.168,00 | 1.180,50 | 1.168,00 | +0,09% | 1,13M | aa.aa | ||
318,80 | 320,20 | 313,40 | +1,34% | 4,76M | aa.aa | ||
246,80 | 247,80 | 246,20 | +0,33% | 12,41M | aa.aa | ||
3.462,0 | 3.538,0 | 3.456,0 | -1,11% | 365,38K | aa.aa | ||
964,00 | 970,20 | 960,80 | -1,89% | 9,72M | aa.aa | ||
1.714,00 | 1.717,00 | 1.689,00 | +1,12% | 864K | aa.aa | ||
147,70 | 150,55 | 147,10 | -1,43% | 11,14M | aa.aa | ||
748,00 | 749,00 | 730,50 | +1,01% | 1,53M | aa.aa | ||
751,60 | 751,60 | 739,00 | +0,91% | 3,14M | aa.aa | ||
311,0 | 311,8 | 308,6 | +0,45% | 3,15M | aa.aa | ||
62,05 | 62,60 | 61,90 | -0,40% | 26,62M | aa.aa | ||
397,00 | 402,60 | 395,10 | -0,58% | 13,06M | aa.aa | ||
2.624,00 | 2.633,00 | 2.601,00 | +0,31% | 2,23M | aa.aa | ||
75,50 | 76,60 | 75,00 | -0,66% | 5,74M | aa.aa | ||
2.076,00 | 2.076,00 | 2.044,00 | +1,37% | 2,22M | aa.aa | ||
1.811,5 | 1.811,5 | 1.750,0 | +2,32% | 470,24K | aa.aa | ||
1.036,00 | 1.039,00 | 1.010,00 | +2,17% | 2,37M | aa.aa | ||
593,50 | 594,00 | 584,50 | +1,28% | 2,26M | aa.aa | ||
165,10 | 166,80 | 162,70 | +0,86% | 1,27M | aa.aa | ||
2.476,0 | 2.486,0 | 2.448,0 | +0,24% | 318,83K | aa.aa | ||
2.645,0 | 2.765,0 | 2.640,0 | +5,72% | 1,12M | aa.aa | ||
601,00 | 603,20 | 594,60 | +0,64% | 4,72M | aa.aa | ||
583,00 | 587,00 | 576,00 | +1,48% | 17,64M | aa.aa | ||
127,15 | 128,10 | 126,55 | +0,04% | 12,79M | aa.aa | ||
6.510,0 | 6.530,0 | 6.400,0 | +0,70% | 442,24K | aa.aa | ||
703,00 | 707,50 | 694,00 | -1,26% | 836,33K | aa.aa | ||
6.182,0 | 6.212,0 | 6.096,0 | +0,42% | 555,64K | aa.aa | ||
843,50 | 845,50 | 831,00 | 0,00% | 1,02M | aa.aa | ||
2.060,0 | 2.120,0 | 2.046,0 | -0,68% | 160,23K | aa.aa | ||
21.350,0 | 21.350,0 | 20.650,0 | +2,74% | 131,12K | aa.aa | ||
776,00 | 777,50 | 752,50 | +3,60% | 2,86M | aa.aa | ||
496,40 | 496,90 | 485,30 | +1,16% | 138,06K | aa.aa | ||
40,30 | 40,74 | 40,10 | -0,86% | 286,86K | aa.aa | ||
21,82 | 22,06 | 21,70 | -0,82% | 62,1K | aa.aa | ||
153,35 | 153,75 | 152,60 | +0,26% | 382,91K | aa.aa | ||
18,02 | 18,03 | 17,42 | +2,97% | 409,41K | aa.aa | ||
55,62 | 55,84 | 55,14 | -0,39% | 283,32K | aa.aa | ||
45,70 | 45,80 | 45,18 | +0,09% | 102,53K | aa.aa | ||
32,31 | 32,74 | 32,25 | -1,07% | 1,46M | aa.aa | ||
23,91 | 23,99 | 23,58 | +0,34% | 1,59M | aa.aa | ||
3,600 | 3,605 | 3,555 | +0,84% | 5,56M | aa.aa | ||
631,50 | 632,40 | 605,70 | +2,43% | 745,65K | aa.aa | ||
33,88 | 34,06 | 33,52 | -0,47% | 72,52K | aa.aa | ||
61,2200 | 61,5200 | 59,6200 | +1,09% | 702,8K | aa.aa | ||
3,6675 | 3,7145 | 3,6400 | -0,78% | 69,86M | aa.aa | ||
152,50 | 153,50 | 150,95 | +0,39% | 224,6K | aa.aa | ||
93,20 | 93,80 | 92,25 | -1,01% | 130K | aa.aa | ||
38,815 | 39,075 | 38,075 | -0,17% | 6,05M | aa.aa | ||
32,17 | 32,28 | 31,83 | +0,06% | 845,4K | aa.aa | ||
7,662 | 7,772 | 7,600 | -1,29% | 1,09M | aa.aa | ||
1,1440 | 1,3180 | 1,0700 | -12,98% | 594,9K | aa.aa | ||
25,600 | 25,790 | 25,110 | +1,95% | 2,68M | aa.aa | ||
107,60 | 109,10 | 107,00 | -1,01% | 80,76K | aa.aa | ||
6,580 | 6,617 | 6,526 | +0,24% | 18,09M | aa.aa | ||
46,36 | 46,69 | 45,86 | +1,09% | 419,87K | aa.aa | ||
17,62 | 17,73 | 17,41 | +0,80% | 2,79M | aa.aa | ||
24,94 | 25,03 | 24,55 | -0,12% | 706,29K | aa.aa | ||
55,40 | 56,80 | 55,40 | -1,95% | 62,24K | aa.aa | ||
13,814 | 13,852 | 13,684 | +0,63% | 8,43M | aa.aa | ||
3,30 | 3,31 | 3,24 | +0,92% | 633,03K | aa.aa | ||
69,20 | 69,20 | 69,20 | -0,57% | 1 | aa.aa | ||
100,30 | 100,30 | 98,50 | +0,97% | 329,94K | aa.aa | ||
74,40 | 75,20 | 73,85 | -1,06% | 135,72K | aa.aa | ||
80,25 | 80,70 | 79,90 | -0,43% | 220,84K | aa.aa | ||
12,49 | 13,13 | 12,22 | -3,55% | 601,4K | aa.aa | ||
1.987,00 | 1.992,00 | 1.957,00 | +0,35% | 45,16K | aa.aa | ||
68,25 | 76,95 | 65,60 | +7,48% | 412,96K | aa.aa | ||
219,40 | 219,50 | 216,10 | +0,60% | 450,79K | aa.aa | ||
92,85 | 93,00 | 91,85 | -0,11% | 23,86K | aa.aa | ||
84,72 | 85,26 | 83,80 | -0,12% | 244,12K | aa.aa | ||
87,75 | 87,75 | 86,50 | -0,34% | 69,41K | aa.aa | ||
23,88 | 24,38 | 23,84 | +0,08% | 486,58K | aa.aa | ||
2,099 | 2,099 | 2,054 | +1,55% | 6,77M | aa.aa | ||
168,60 | 168,60 | 164,75 | +0,33% | 68,66K | aa.aa | ||
50,60 | 51,00 | 50,30 | -0,88% | 66,58K | aa.aa | ||
3,44 | 3,74 | 3,43 | -6,27% | 275,35K | aa.aa | ||
0,156 | 0,199 | 0,155 | -20,73% | 7,82M | aa.aa | ||
7,754 | 7,812 | 7,690 | -0,21% | 2,45M | aa.aa | ||
8,02 | 8,15 | 7,95 | -1,35% | 1,53M | aa.aa | ||
13,925 | 14,005 | 13,815 | -0,68% | 2,37M | aa.aa | ||
6,730 | 6,772 | 6,640 | -0,06% | 7,87M | aa.aa | ||
2,3710 | 2,3780 | 2,3230 | +1,89% | 31,04M | aa.aa | ||
77,70 | 77,70 | 75,90 | +1,37% | 33,9K | aa.aa | ||
95,62 | 95,78 | 94,56 | +0,42% | 360,22K | aa.aa | ||
28,76 | 28,86 | 28,36 | -0,28% | 738,92K | aa.aa | ||
107,60 | 108,20 | 107,00 | +0,19% | 46,56K | aa.aa | ||
5,2140 | 5,6590 | 5,1220 | -6,96% | 497,33K | aa.aa | ||
14,13 | 14,28 | 14,07 | -0,77% | 164,04K | aa.aa | ||
96,50 | 97,70 | 96,00 | -1,03% | 99,52K | aa.aa | ||
88,82 | 89,54 | 86,26 | -0,85% | 249,26K | aa.aa | ||
178,30 | 181,00 | 177,40 | -0,94% | 44,2K | aa.aa | ||
22,92 | 23,14 | 22,70 | +0,97% | 267,96K | aa.aa | ||
440,50 | 445,50 | 431,20 | +0,05% | 85,36K | aa.aa | ||
54,22 | 54,68 | 53,00 | +0,52% | 2,25M | aa.aa | ||
17,83 | 17,93 | 17,36 | +1,36% | 722,72K | aa.aa | ||
139,15 | 139,55 | 135,40 | +1,68% | 506,3K | aa.aa | ||
130,30 | 131,80 | 128,50 | +0,39% | 496,64K | aa.aa | ||
52,24 | 52,75 | 50,72 | +1,97% | 2,54M | aa.aa | ||
27,96 | 28,00 | 27,74 | +0,07% | 672,55K | aa.aa | ||
10,645 | 10,680 | 10,555 | +0,19% | 3,71M | aa.aa | ||
Inmob colonialderived | 5,510 | 5,620 | 5,495 | -1,96% | 815,05K | aa.aa | |
22,30 | 22,38 | 22,02 | +0,36% | 90,46K | aa.aa | ||
E.ONderived | 11,620 | 11,660 | 11,475 | +0,39% | 4,45M | aa.aa | |
647,50 | 662,50 | 644,21 | -1,07% | 524,18K | aa.aa | ||
15,35 | 15,41 | 15,20 | +0,59% | 530,1K | aa.aa | ||
52,24 | 52,38 | 51,86 | -0,15% | 1,85M | aa.aa | ||
3.710,0 | 3.728,0 | 3.649,0 | +2,18% | 2,52M | aa.aa | ||
4.254,0 | 4.280,0 | 4.236,0 | +0,61% | 248,31K | aa.aa | ||
48,34 | 48,52 | 48,14 | -0,17% | 279,47K | aa.aa | ||
809,00 | 812,00 | 801,00 | +0,56% | 4,25M | aa.aa | ||
230,60 | 231,40 | 228,10 | +0,92% | 1,22M | aa.aa | ||
29,43 | 29,53 | 28,71 | +0,82% | 797,25K | aa.aa | ||
5,81 | 5,82 | 5,77 | +0,17% | 1,12M | aa.aa | ||
306,70 | 307,80 | 303,20 | +0,66% | 1,57M | aa.aa | ||
5,5840 | 5,6780 | 5,5780 | -1,38% | 5,55M | aa.aa | ||
42,68 | 42,72 | 40,14 | +6,83% | 3,49M | aa.aa | ||
381,40 | 383,20 | 378,10 | +0,18% | 29,11M | aa.aa | ||
246,40 | 246,60 | 242,00 | +1,61% | 27,77M | aa.aa | ||
Endesaderived | 19,820 | 20,320 | 19,815 | -1,39% | 1,72M | aa.aa | |
85,92 | 86,74 | 85,74 | -0,95% | 292,27K | aa.aa | ||
10,15 | 10,27 | 10,00 | -1,26% | 624,51K | aa.aa | ||
30,075 | 30,230 | 29,285 | +3,71% | 2,63M | aa.aa | ||
95,44 | 103,30 | 93,92 | -15,50% | 66,19M | aa.aa | ||
81,30 | 81,90 | 79,30 | +0,37% | 340,81K | aa.aa | ||
185,30 | 185,80 | 183,80 | +0,22% | 5,1M | aa.aa | ||
505,50 | 507,00 | 498,40 | +1,42% | 1,99M | aa.aa | ||
4.400,0 | 4.409,0 | 4.288,0 | +4,71% | 702,15K | aa.aa | ||
Brenntag AGderived | 58,080 | 60,360 | 58,080 | -2,26% | 445,22K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 43,880 | 44,180 | 43,480 | -0,09% | 36,9K | aa.aa | |
3,69 | 3,78 | 3,66 | +1,10% | 818,61K | aa.aa | ||
873,2 | 877,6 | 870,4 | -0,89% | 139,07K | aa.aa | ||
104,10 | 105,05 | 103,45 | -0,76% | 95,19K | aa.aa | ||
Amadeusderived | 65,940 | 66,440 | 65,260 | -0,15% | 424,85K | aa.aa | |
56,00 | 56,40 | 55,75 | -1,23% | 55,84K | aa.aa | ||
84,35 | 84,90 | 83,50 | +0,72% | 45,87K | aa.aa | ||
23,96 | 24,74 | 23,66 | -3,93% | 222,72K | aa.aa | ||
218,40 | 218,80 | 216,40 | +0,65% | 11,22K | aa.aa | ||
20,12 | 20,26 | 20,06 | -0,79% | 259,04K | aa.aa | ||
198,40 | 198,60 | 194,90 | +1,43% | 29,13K | aa.aa | ||
33,66 | 33,68 | 33,21 | +0,12% | 39,04K | aa.aa | ||
23,260 | 23,440 | 23,070 | +0,13% | 486,65K | aa.aa | ||
3,438 | 3,438 | 3,374 | +1,48% | 2,95M | aa.aa | ||
41,920 | 42,120 | 41,600 | +0,29% | 240,59K | aa.aa | ||
50,65 | 50,65 | 50,10 | +0,40% | 218,08K | aa.aa | ||
123,50 | 123,50 | 123,50 | 0,00% | 83 | aa.aa | ||
65,53 | 65,60 | 65,30 | 0,00% | 0 | aa.aa | ||
84,00 | 84,00 | 84,00 | 0,00% | 456 | aa.aa | ||
169,95 | 170,55 | 169,90 | 0,00% | 432 | aa.aa | ||
92,51 | 94,46 | 92,51 | 0,00% | 1,59K | aa.aa | ||
409,80 | 409,80 | 409,80 | 0,00% | 57 | aa.aa | ||
59,49 | 60,29 | 59,34 | -1,78% | 14,95K | aa.aa | ||
351,00 | 357,40 | 351,00 | 0,00% | 289 | aa.aa | ||
74,94 | 74,94 | 74,94 | 0,00% | 0 | aa.aa | ||
530,25 | 530,25 | 530,25 | 0,00% | 0 | aa.aa | ||
242,60 | 244,20 | 242,60 | +2,06% | 2 | aa.aa | ||
358,80 | 358,80 | 358,80 | 0,00% | 1 | aa.aa | ||
82,350 | 85,450 | 76,850 | -8,19% | 481,7K | aa.aa | ||
15,94 | 16,20 | 15,58 | -2,09% | 117,14K | aa.aa | ||
14,35 | 14,63 | 14,35 | -1,85% | 297,56K | aa.aa | ||
10,070 | 10,100 | 9,640 | +1,67% | 1,59M | aa.aa | ||
99,000 | 100,500 | 97,550 | -0,85% | 64,85K | aa.aa | ||
204,00 | 205,70 | 201,50 | -0,73% | 84,84K | aa.aa | ||
22,800 | 22,950 | 22,650 | -0,44% | 91,87K | aa.aa | ||
Volkswagen VZOderived | 81,24 | 81,92 | 80,58 | -0,64% | 885,74K | aa.aa | |
54,650 | 57,000 | 54,450 | -3,95% | 171,86K | aa.aa | ||
Prosiebensatderived | 4,7660 | 4,8600 | 4,7400 | +0,08% | 456,76K | aa.aa | |
32,160 | 32,380 | 31,860 | -0,12% | 186,22K | aa.aa | ||
5.590,0 | 5.595,0 | 5.510,0 | -0,53% | 597,03K | aa.aa | ||
279,6 | 279,8 | 276,4 | +0,79% | 329,95K | aa.aa | ||
150,9 | 151,4 | 149,3 | +0,40% | 425,69K | aa.aa | ||
79,66 | 79,76 | 78,26 | +0,05% | 1,1M | aa.aa | ||
156,95 | 157,35 | 154,90 | +0,03% | 311,19K | aa.aa | ||
106,1 | 106,3 | 104,1 | +1,92% | 785,41K | aa.aa | ||
269,6 | 269,6 | 263,6 | +1,28% | 932,59K | aa.aa | ||
44,9 | 46,5 | 44,2 | -1,54% | 8,91M | aa.aa | ||
290,60 | 291,40 | 286,80 | +0,28% | 788,28K | aa.aa | ||
110,9 | 112,6 | 110,4 | -1,51% | 306,34K | aa.aa | ||
1.086,0 | 1.089,0 | 1.072,0 | +0,56% | 111,71K | aa.aa | ||
519 | 521 | 512 | +0,58% | 99,18K | aa.aa | ||
33,36 | 33,60 | 32,88 | -0,48% | 311,46K | aa.aa | ||
44,39 | 44,60 | 43,98 | -0,47% | 97,98K | aa.aa | ||
747,60 | 748,40 | 733,60 | +1,74% | 834,44K | aa.aa | ||
73,63 | 73,75 | 71,10 | +2,04% | 123,4K | aa.aa | ||
155,20 | 156,10 | 151,60 | +0,39% | 1,63M | aa.aa | ||
160,00 | 160,80 | 157,05 | +1,27% | 260,38K | aa.aa | ||
516,60 | 519,00 | 511,60 | -0,04% | 45,72K | aa.aa | ||
83,000 | 83,300 | 82,700 | -0,22% | 83,83K | aa.aa | ||
60,10 | 60,35 | 59,65 | -0,41% | 143,49K | aa.aa | ||
233,20 | 234,40 | 229,60 | +1,48% | 866,1K | aa.aa | ||
193,10 | 193,50 | 191,50 | +0,47% | 146,76K | aa.aa | ||
571,00 | 571,00 | 560,50 | +1,15% | 217,03K | aa.aa | ||
367,20 | 368,20 | 358,40 | +1,49% | 189,74K | aa.aa | ||
17,375 | 17,450 | 17,260 | -0,06% | 611,68K | aa.aa | ||
230,60 | 236,60 | 229,40 | -2,45% | 465,1K | aa.aa | ||
11,90 | 12,03 | 11,34 | +4,39% | 10,53M | aa.aa | ||
347,00 | 350,00 | 346,00 | -0,86% | 1,58M | aa.aa | ||
2.756,0 | 2.764,0 | 2.714,0 | +0,58% | 286,84K | aa.aa | ||
14,55 | 14,61 | 14,37 | +0,07% | 238,5K | aa.aa | ||
85,95 | 86,50 | 84,75 | -0,75% | 233,35K | aa.aa | ||
5,91 | 6,08 | 5,50 | +7,26% | 895,35K | aa.aa | ||
570,5 | 571,0 | 560,0 | +0,88% | 17,98K | aa.aa | ||
156,40 | 157,20 | 155,80 | -0,26% | 17,22K | aa.aa | ||
203,60 | 204,20 | 201,40 | -0,20% | 30,25K | aa.aa | ||
210,20 | 211,20 | 208,00 | +0,10% | 42,62K | aa.aa | ||
626,50 | 630,50 | 624,00 | -0,63% | 10,64K | aa.aa | ||
46,55 | 46,96 | 45,82 | -1,38% | 1,2M | aa.aa | ||
32,20 | 32,95 | 31,80 | -1,68% | 174,68K | aa.aa | ||
229,00 | 230,10 | 227,80 | -0,35% | 257,37K | aa.aa | ||
94,20 | 94,45 | 93,60 | -0,05% | 94,6K | aa.aa | ||
1.345,0 | 1.351,0 | 1.324,0 | +1,13% | 15,67K | aa.aa | ||
98.200,0 | 99.800,0 | 98.000,0 | -1,41% | 87 | aa.aa | ||
152,20 | 152,40 | 150,50 | +0,86% | 69,14K | aa.aa | ||
123,40 | 123,80 | 122,60 | -0,08% | 60,08K | aa.aa | ||
1.228,00 | 1.231,00 | 1.202,00 | +0,66% | 47,03K | aa.aa | ||
251,60 | 252,20 | 249,60 | +0,08% | 65,7K | aa.aa | ||
208,00 | 208,60 | 206,20 | -0,10% | 134,39K | aa.aa | ||
2,92 | 3,14 | 2,75 | -5,19% | 11,79M | aa.aa | ||
21,62 | 21,69 | 21,41 | -0,14% | 425,12K | aa.aa | ||
64,70 | 65,70 | 63,80 | -0,92% | 206,3K | aa.aa | ||
304,00 | 306,30 | 297,70 | +0,20% | 143,82K | aa.aa | ||
5,400 | 5,450 | 5,215 | -0,18% | 3,61M | aa.aa | ||
Merlin Properties SAderived | 10,110 | 10,260 | 9,935 | -1,65% | 1,22M | aa.aa | |
14,6800 | 14,6950 | 14,3450 | +1,21% | 1,43M | aa.aa | ||
Zalando SEderived | 27,67 | 27,75 | 27,23 | +1,28% | 859,92K | aa.aa | |
154,80 | 156,70 | 153,20 | +0,19% | 4,52M | aa.aa | ||
133,00 | 133,00 | 131,40 | +0,30% | 26,46M | aa.aa | ||
77,90 | 78,45 | 76,80 | -0,26% | 174,41K | aa.aa | ||
30,74 | 30,74 | 30,10 | +0,92% | 279,35K | aa.aa | ||
86,20 | 86,90 | 86,00 | +0,12% | 2,2K | aa.aa | ||
126,20 | 127,00 | 123,80 | -0,86% | 539,59K | aa.aa | ||
44,84 | 44,92 | 44,48 | +0,22% | 528,73K | aa.aa | ||
137,35 | 138,10 | 136,80 | -0,47% | 75,03K | aa.aa | ||
104,60 | 105,00 | 103,80 | +0,67% | 133,34K | aa.aa | ||
564,80 | 564,80 | 548,60 | +2,02% | 70,58K | aa.aa | ||
28,14 | 28,24 | 27,86 | -0,04% | 3,73M | aa.aa | ||
Aenaderived | 199,60 | 200,80 | 197,80 | -0,60% | 141,97K | aa.aa | |
19,87 | 19,91 | 19,48 | +1,17% | 358,29K | aa.aa | ||
809,20 | 811,00 | 804,40 | +0,92% | 2,19M | aa.aa | ||
977,00 | 982,40 | 968,80 | -0,37% | 256,02K | aa.aa | ||
339,00 | 339,00 | 324,80 | +2,70% | 10,9M | aa.aa | ||
79,85 | 80,00 | 78,95 | +0,31% | 68,89K | aa.aa | ||
108,80 | 109,60 | 108,30 | -1,36% | 262,64K | aa.aa | ||
58,65 | 60,10 | 58,55 | -1,43% | 190,6K | aa.aa | ||
Cellnex Telecomderived | 31,54 | 32,05 | 31,48 | -1,62% | 865,22K | aa.aa | |
6,37 | 6,79 | 6,26 | -6,19% | 1,75M | aa.aa | ||
47,300 | 47,580 | 46,400 | +1,90% | 88,72K | aa.aa | ||
9,450 | 9,530 | 9,435 | -0,63% | 1,06M | aa.aa | ||
Puma SEderived | 44,17 | 44,81 | 43,31 | -2,41% | 455,53K | aa.aa | |
84,600 | 85,200 | 84,450 | +0,18% | 117,34K | aa.aa | ||
429,61 | 431,31 | 425,21 | +0,57% | 179,92K | aa.aa | ||
13,005 | 13,010 | 12,860 | +0,66% | 1,45M | aa.aa | ||
14,85 | 14,92 | 14,71 | +0,61% | 1,79M | aa.aa | ||
67,40 | 67,40 | 66,40 | +0,52% | 136,13K | aa.aa | ||
52,15 | 52,20 | 50,90 | +1,46% | 471,32K | aa.aa | ||
0,35 | 0,35 | 0,33 | +4,39% | 77,56K | aa.aa | ||
11,62 | 11,71 | 11,57 | -0,60% | 79,83K | aa.aa | ||
28,81 | 28,96 | 28,69 | -0,48% | 992,71K | aa.aa | ||
57,420 | 57,420 | 57,360 | +0,21% | 240 | aa.aa | ||
2,699 | 2,699 | 2,690 | +0,15% | 25 | aa.aa | ||
337,70 | 339,90 | 332,30 | +1,20% | 103,34K | aa.aa | ||
21,30 | 21,64 | 20,98 | -2,11% | 526,94K | aa.aa | ||
44,84 | 44,95 | 44,23 | +0,58% | 322,76K | aa.aa | ||
383,10 | 385,10 | 380,00 | -0,55% | 449,74K | aa.aa | ||
3.919,00 | 3.938,00 | 3.861,00 | +1,45% | 18,59K | aa.aa | ||
Uniper SEderived | 42,210 | 42,490 | 40,800 | +2,55% | 3,3K | aa.aa | |
54,56 | 54,68 | 54,14 | +0,04% | 1,1M | aa.aa | ||
14,24 | 14,32 | 13,98 | -0,07% | 938,71K | aa.aa | ||
230,60 | 235,40 | 228,80 | -1,03% | 4,48M | aa.aa | ||
5,600 | 5,600 | 5,520 | +1,17% | 2,45M | aa.aa | ||
75,85 | 75,95 | 74,85 | +0,40% | 86,06K | aa.aa | ||
397,50 | 399,90 | 388,90 | +1,22% | 213,33K | aa.aa | ||
298,90 | 299,40 | 296,20 | +0,30% | 749,66K | aa.aa | ||
Delivery Heroderived | 37,08 | 37,37 | 36,46 | -0,30% | 342,06K | aa.aa | |
4,2500 | 4,3300 | 4,2300 | -1,96% | 73,35K | aa.aa | ||
2,070 | 2,242 | 2,010 | -5,65% | 222,71K | aa.aa | ||
10,20 | 11,03 | 10,20 | -6,81% | 1,12M | aa.aa | ||
49,13 | 49,71 | 48,90 | -1,15% | 508,76K | aa.aa | ||
1.267,00 | 1.267,00 | 1.204,20 | +4,37% | 106,14K | aa.aa | ||
9,13 | 9,35 | 9,13 | -2,35% | 165,42K | aa.aa | ||
195,75 | 195,90 | 192,75 | +0,41% | 560,27K | aa.aa | ||
142,50 | 144,90 | 140,00 | +0,71% | 569,49K | aa.aa | ||
17,14 | 17,70 | 17,12 | -3,60% | 835,18K | aa.aa | ||
72,50 | 72,75 | 71,45 | +1,05% | 64,71K | aa.aa | ||
1,34 | 1,34 | 1,33 | 0,00% | 4 | aa.aa | ||
75,90 | 76,12 | 75,12 | +0,64% | 470,59K | aa.aa | ||
18,76 | 19,02 | 18,66 | -0,85% | 280,14K | aa.aa | ||
5,300 | 5,456 | 5,252 | -3,25% | 5,76M | aa.aa | ||
38,10 | 38,16 | 37,59 | +0,47% | 2,13M | aa.aa | ||
299,40 | 300,20 | 292,10 | +1,70% | 595,5K | aa.aa | ||
8,12 | 8,19 | 7,95 | +0,62% | 454,09K | aa.aa | ||
201,90 | 202,90 | 200,00 | +1,03% | 14,57M | aa.aa | ||
18,37 | 18,50 | 18,24 | +0,44% | 291,08K | aa.aa | ||
40,22 | 40,42 | 39,10 | +0,80% | 3,07M | aa.aa | ||
28,92 | 29,15 | 28,01 | +2,37% | 2,38M | aa.aa |