Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 19/04 | ||
Addtech | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 19/04 | ||
Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 61,68K | 19/04 | ||
Alfa Laval | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 19/04 | ||
Alimak Hek Group AB | 94,40 | 95,60 | 92,40 | 0,00 | 0,00% | 24,22K | 19/04 | ||
Alligo AB | 133,80 | 134,00 | 131,80 | -1,00 | -0,74% | 9,14K | 19/04 | ||
AQ AB | 579,00 | 583,00 | 545,00 | +12,00 | +2,12% | 40,36K | 19/04 | ||
Arla Plast AB | 43,90 | 44,30 | 43,00 | -0,40 | -0,90% | 25,12K | 19/04 | ||
Assa Abloy | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 19/04 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 19/04 | ||
Balco Group | 42,25 | 42,65 | 41,60 | -0,30 | -0,71% | 7,78K | 19/04 | ||
Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 19/04 | ||
Bergman Beving AB | 212,00 | 212,00 | 206,50 | +3,50 | +1,68% | 1,56K | 19/04 | ||
Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 14,44K | 19/04 | ||
Bravida Holding AB | 69,75 | 70,65 | 66,00 | -0,75 | -1,06% | 2,67M | 19/04 | ||
BTS Group B | 324,00 | 324,00 | 314,00 | +2,00 | +0,62% | 2,86K | 19/04 | ||
Bufab Holding AB | 379,20 | 382,20 | 375,60 | -4,20 | -1,10% | 6,96K | 19/04 | ||
Cavotec SA | 16,05 | 16,05 | 15,30 | +0,45 | +2,88% | 15,70K | 19/04 | ||
Christian Berner Trade Tech AB | 32,70 | 35,90 | 31,90 | -1,60 | -4,66% | 17,42K | 19/04 | ||
Concejo AB | 47,40 | 47,50 | 45,40 | +0,90 | +1,94% | 5,18K | 19/04 | ||
Concentric | 190,00 | 190,80 | 185,00 | -1,40 | -0,73% | 41,00K | 19/04 | ||
COOR Service Management AB | 48,24 | 48,24 | 46,90 | +0,42 | +0,88% | 96,63K | 19/04 | ||
CTT Systems AB | 318,00 | 324,00 | 314,00 | -10,00 | -3,05% | 9,51K | 19/04 | ||
Elanders AB B | 103,80 | 113,00 | 103,00 | -7,00 | -6,32% | 75,14K | 19/04 | ||
Electrolux Prof | 64,90 | 65,60 | 63,20 | -0,30 | -0,46% | 99,61K | 19/04 | ||
Eltel AB | 7,02 | 7,22 | 6,92 | -0,18 | -2,50% | 115,60K | 19/04 | ||
Engcon AB | 78,60 | 79,20 | 77,30 | -0,60 | -0,76% | 26,39K | 19/04 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +1,20 | +1,11% | 1,14K | 19/04 | ||
Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 19/04 | ||
Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 19/04 | ||
eWork Group | 138,40 | 138,60 | 135,80 | +1,80 | +1,32% | 4,97K | 19/04 | ||
Fagerhult | 73,6 | 73,8 | 72,5 | -0,2 | -0,27% | 70,49K | 19/04 | ||
Fasadgruppen Group AB | 68,80 | 69,20 | 66,50 | -0,20 | -0,29% | 62,07K | 19/04 | ||
Ferronordic Machines | 68,10 | 68,10 | 67,70 | +0,30 | +0,44% | 5,38K | 19/04 | ||
FM Mattsson Mora | 53,8000 | 54,0000 | 53,4000 | -0,4000 | -0,74% | 60,08K | 19/04 | ||
Green Landscaping | 74,10 | 75,30 | 73,70 | -1,20 | -1,59% | 9,17K | 19/04 | ||
HAKI Safety A | 27,00 | 28,00 | 26,60 | -1,60 | -5,59% | 1,30K | 19/04 | ||
HAKI Safety AB | 27,20 | 27,60 | 26,50 | -0,50 | -1,81% | 8,97K | 19/04 | ||
Hanza AB | 58,800 | 59,400 | 58,050 | +0,150 | +0,26% | 45,01K | 19/04 | ||
Image Systems | 1,410 | 1,445 | 1,400 | -0,035 | -2,42% | 3,90K | 19/04 | ||
Indutrade | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 19/04 | ||
Infrea | 11,30 | 11,50 | 11,00 | 0,00 | 0,00% | 18,90K | 19/04 | ||
Instalco Intressenter | 35,980 | 37,060 | 34,860 | -0,700 | -1,91% | 1,97M | 19/04 | ||
Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 19/04 | ||
Invisio Communications AB | 247,50 | 249,00 | 243,00 | -1,50 | -0,60% | 10,08K | 19/04 | ||
Inwido | 141,10 | 141,80 | 138,90 | -1,20 | -0,84% | 36,89K | 19/04 | ||
ITAB Shop Concept | 19,3 | 19,3 | 18,4 | +0,6 | +2,93% | 248,25K | 19/04 | ||
Karnell AB | 40,30 | 40,80 | 39,40 | +0,10 | +0,25% | 36,20K | 19/04 | ||
Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 19/04 | ||
Lindab International | 215,00 | 216,00 | 211,40 | -1,00 | -0,46% | 25,89K | 19/04 | ||
Loomis AB | 282,2 | 283,0 | 278,2 | +0,2 | +0,07% | 35,39K | 19/04 | ||
Malmbergs Elektriska | 44,20 | 44,20 | 43,80 | -0,30 | -0,67% | 1,87K | 19/04 | ||
MilDef Group AB | 66,10 | 66,30 | 64,60 | +0,60 | +0,92% | 99,84K | 19/04 | ||
Momentum AB | 125,00 | 126,40 | 122,00 | +1,00 | +0,81% | 8,65K | 19/04 | ||
Munters | 176,0000 | 176,4000 | 170,6000 | +3,2000 | +1,85% | 184,67K | 19/04 | ||
NCC A | 130,0 | 130,0 | 126,0 | +4,0 | +3,17% | 1,38K | 19/04 | ||
NCC B | 130,3 | 130,6 | 125,0 | +2,9 | +2,28% | 389,36K | 19/04 | ||
Nederman | 184,2 | 185,4 | 180,6 | -0,2 | -0,11% | 7,89K | 19/04 | ||
Netel Holding AB | 11,80 | 11,98 | 11,68 | -0,12 | -1,01% | 57,76K | 19/04 | ||
NGS Group | 3,25 | 3,46 | 3,25 | -0,15 | -4,41% | 0,80K | 19/04 | ||
Nibe Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 19/04 | ||
Nolato B | 53,6 | 53,7 | 52,1 | -0,1 | -0,09% | 124,03K | 19/04 | ||
Nordic Waterproofing Holding AB | 167,20 | 168,00 | 166,00 | 0,00 | 0,00% | 1,99K | 19/04 | ||
Nordisk Bergteknik AB | 15,96 | 16,12 | 15,52 | +0,14 | +0,88% | 10,27K | 19/04 | ||
Norva24 AB | 26,00 | 26,15 | 25,55 | +0,45 | +1,76% | 24,00K | 19/04 | ||
Note | 130,20 | 133,10 | 129,10 | -3,80 | -2,84% | 114,88K | 19/04 | ||
Oem International | 97,60 | 98,00 | 96,20 | 0,00 | 0,00% | 23,88K | 19/04 | ||
Peab AB | 61,75 | 62,00 | 60,35 | -0,10 | -0,16% | 201,71K | 19/04 | ||
PION AB | 7,80 | 7,92 | 7,80 | -0,02 | -0,26% | 0,93K | 19/04 | ||
Powercell Sweden | 26,22 | 26,46 | 25,52 | -0,66 | -2,46% | 144,51K | 19/04 | ||
Profoto Holding AB | 74,20 | 75,80 | 72,60 | +2,60 | +3,63% | 0,21K | 19/04 | ||
Projektengagemang | 10,00 | 10,00 | 10,00 | +0,42 | +4,38% | 0,01K | 19/04 | ||
Railcare | 25,50 | 25,90 | 25,10 | +0,20 | +0,79% | 4,03K | 19/04 | ||
Rejlers AB | 134,00 | 136,20 | 133,20 | -2,20 | -1,62% | 13,59K | 19/04 | ||
Saab AB | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 19/04 | ||
Sandvik | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
Sdiptech | 247,400 | 249,000 | 237,000 | +6,000 | +2,49% | 26,74K | 19/04 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 19/04 | ||
Sintercast | 103,50 | 103,50 | 101,50 | +1,50 | +1,47% | 8,44K | 19/04 | ||
Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 19/04 | ||
Studsvik | 125,20 | 127,60 | 123,80 | -1,60 | -1,26% | 1,97K | 19/04 | ||
Svedbergs i Dalstorp | 41,00 | 41,00 | 40,00 | 0,00 | 0,00% | 22,71K | 19/04 | ||
Sweco A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,34K | 19/04 | ||
Sweco B | 112,40 | 115,00 | 112,20 | -3,20 | -2,77% | 97,34K | 19/04 | ||
Systemair | 72,40 | 72,60 | 70,50 | +0,10 | +0,14% | 690,87K | 19/04 | ||
Transtema Group AB | 13,48 | 13,48 | 12,60 | +0,42 | +3,22% | 35,30K | 19/04 | ||
Traton | 398,00 | 400,50 | 392,50 | -5,50 | -1,36% | 78,49K | 19/04 | ||
Trelleborg | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 19/04 | ||
Vestum AB | 6,680 | 6,830 | 6,540 | -0,120 | -1,76% | 500,79K | 19/04 | ||
Volati | 113,8000 | 114,2000 | 112,0000 | +0,4000 | +0,35% | 13,32K | 19/04 | ||
Volvo A | 287,80 | 289,20 | 283,20 | -12,20 | -4,07% | 243,01K | 19/04 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
Wall To Wall AB | 78,00 | 78,20 | 78,00 | -0,60 | -0,76% | 0,93K | 19/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,40 | 0,00 | 0,00% | 0,55K | 19/04 | ||
Wise Group AB | 25,50 | 25,80 | 24,10 | -0,30 | -1,16% | 0,51K | 19/04 | ||
XANO Industri | 99,9 | 100,8 | 99,0 | -0,9 | -0,89% | 4,75K | 19/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji