Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23,17 | 24,05 | 23,17 | -0,37 | -1,57% | 25,31M | 04:11:54 | ||
NBTM New Materials | 15,56 | 15,78 | 15,31 | +0,08 | +0,52% | 6,04M | 04:11:57 | ||
Neusoft | 8,60 | 8,64 | 8,53 | +0,15 | +1,78% | 5,02M | 04:11:52 | ||
New China Life Insurance | 32,57 | 33,21 | 32,37 | +1,07 | +3,40% | 12,81M | 04:11:53 | ||
New Guomai Digital Culture | 13,00 | 13,19 | 12,96 | +0,15 | +1,17% | 5,67M | 04:11:54 | ||
Neway Valve Suzhou | 19,15 | 19,16 | 18,39 | +0,50 | +2,68% | 3,00M | 04:09:14 | ||
Ningbo Bird | 3,45 | 3,49 | 3,44 | +0,03 | +0,88% | 5,03M | 04:12:02 | ||
Ningbo Boway Alloy Material | 18,42 | 18,65 | 18,12 | +0,06 | +0,33% | 13,05M | 04:11:53 | ||
Ningbo Construction | 4,18 | 4,20 | 4,15 | +0,05 | +1,21% | 8,05M | 04:09:16 | ||
Ningbo Fuda | 4,42 | 4,44 | 4,38 | +0,06 | +1,38% | 4,30M | 04:11:58 | ||
Ningbo Gaofa Auto Control | 13,81 | 13,83 | 13,67 | +0,19 | +1,40% | 1,78M | 04:09:14 | ||
Ningbo Haitian | 29,39 | 29,68 | 28,30 | +1,32 | +4,70% | 3,20M | 04:09:11 | ||
Ningbo Jifeng Auto Parts | 13,82 | 13,85 | 13,38 | +0,55 | +4,15% | 4,43M | 04:09:15 | ||
Ningbo Joyson Electronic | 18,24 | 18,32 | 17,92 | +0,61 | +3,46% | 16,80M | 04:11:56 | ||
Ningbo Marine | 3,14 | 3,15 | 3,12 | +0,03 | +0,97% | 5,19M | 04:11:51 | ||
Ningbo Orient Wires and Cables | 45,40 | 46,10 | 44,97 | +1,31 | +2,97% | 5,95M | 04:09:14 | ||
Ningbo Sanxing Medical Electric | 33,88 | 34,15 | 33,10 | +0,18 | +0,53% | 3,32M | 04:09:15 | ||
Ningbo Shanshan | 12,10 | 12,25 | 12,01 | +0,25 | +2,11% | 7,21M | 04:11:47 | ||
Ningbo Techmation | 8,23 | 8,26 | 8,16 | +0,17 | +2,11% | 4,65M | 04:09:13 | ||
Ningbo Thermal Power | 4,07 | 4,08 | 4,03 | +0,07 | +1,75% | 7,05M | 04:11:43 | ||
Ningbo Tuopu | 64,84 | 64,99 | 63,36 | +1,93 | +3,07% | 5,92M | 04:09:13 | ||
Ningbo United Group | 6,00 | 6,02 | 5,90 | +0,12 | +2,04% | 1,41M | 04:11:55 | ||
Ningbo Yunsheng | 6,21 | 6,22 | 6,10 | +0,19 | +3,16% | 4,85M | 04:12:03 | ||
Ningbo Zhongbai | 6,83 | 6,86 | 6,75 | +0,09 | +1,34% | 2,55M | 04:11:48 | ||
Ningbo Zhoushan Port | 3,64 | 3,64 | 3,61 | +0,03 | +0,83% | 7,83M | 04:11:55 | ||
Ningxia Building | 15,18 | 15,23 | 15,06 | +0,23 | +1,54% | 2,40M | 04:12:03 | ||
Ningxia Xinri Hengli | 1,80 | 1,80 | 1,80 | +0,09 | +5,26% | 9,48M | 04:11:52 | ||
Noblelift Intelligent Equipment | 21,30 | 21,32 | 20,91 | +0,52 | +2,50% | 2,20M | 04:09:15 | ||
North China Pharm | 5,28 | 5,29 | 5,18 | +0,10 | +1,93% | 7,04M | 04:11:55 | ||
North Electro-Optic | 9,86 | 9,95 | 9,81 | +0,04 | +0,41% | 993,70K | 04:11:36 | ||
North Hauler Joint | 18,48 | 18,54 | 17,81 | +0,60 | +3,36% | 2,68M | 04:11:54 | ||
North Navigation | 8,77 | 8,83 | 8,57 | +0,24 | +2,81% | 15,82M | 04:11:53 | ||
Northern United Publishing | 6,14 | 6,16 | 6,10 | +0,10 | +1,66% | 2,90M | 04:09:15 | ||
Nuode Investment | 4,35 | 4,45 | 4,24 | +0,10 | +2,35% | 12,75M | 04:11:54 | ||
Nyocor | 6,02 | 6,04 | 5,98 | +0,03 | +0,50% | 6,49M | 04:11:53 | ||
Offshore Oil Engineering | 6,35 | 6,38 | 6,25 | -0,02 | -0,31% | 15,55M | 04:11:56 | ||
Opple Lighting | 19,15 | 19,20 | 18,11 | +0,95 | +5,22% | 2,95M | 04:09:09 | ||
Orient Group | 1,54 | 1,57 | 1,49 | +0,06 | +4,05% | 34,39M | 04:11:57 | ||
Orient International | 6,18 | 6,25 | 6,15 | 0,00 | 0,00% | 3,09M | 04:11:47 | ||
Orient Securities | 8,48 | 8,53 | 8,45 | +0,13 | +1,56% | 24,50M | 04:09:12 | ||
Pacific Securities | 3,51 | 3,58 | 3,46 | 0,00 | 0,00% | 291,09M | 04:11:45 | ||
Panda Financial | 10,08 | 10,08 | 10,08 | -0,53 | -5,00% | 202,60K | 04:11:34 | ||
Paslin Digital Tech | 9,32 | 9,44 | 9,27 | +0,03 | +0,32% | 7,40M | 04:11:53 | ||
Pci-Suntek Tech | 4,64 | 4,65 | 4,58 | +0,13 | +2,88% | 12,93M | 04:11:58 | ||
Pengxin Mining | 3,60 | 3,72 | 3,49 | -0,19 | -5,01% | 109,30M | 04:09:13 | ||
People.Cn | 25,39 | 25,50 | 25,10 | +0,50 | +2,01% | 11,62M | 04:09:12 | ||
PetroChina A | 9,87 | 10,01 | 9,85 | -0,40 | -3,90% | 182,57M | 04:09:12 | ||
Phenix Optical | 17,76 | 17,84 | 17,53 | +0,23 | +1,31% | 1,08M | 04:09:16 | ||
Ping An Insurance | 42,98 | 43,28 | 42,77 | +1,62 | +3,92% | 57,61M | 04:09:07 | ||
Pingdingshan Tianan Coal | 13,14 | 13,34 | 12,86 | -0,06 | -0,46% | 13,90M | 04:09:18 | ||
Poly Real Estate Group | 9,05 | 9,27 | 9,03 | +0,14 | +1,57% | 123,86M | 04:11:53 | ||
Power Construction Corp of China | 5,16 | 5,17 | 5,12 | +0,08 | +1,58% | 75,27M | 04:09:15 | ||
Pudong Development Bank | 7,85 | 7,86 | 7,75 | +0,15 | +1,95% | 28,23M | 04:11:56 | ||
Pulike Biological | 17,60 | 17,79 | 17,44 | +0,17 | +0,98% | 1,14M | 04:09:09 | ||
Qian Jiang Water | 13,53 | 13,60 | 13,33 | -0,01 | -0,07% | 2,83M | 04:11:50 | ||
Qianhe Condiment and Food | 16,38 | 16,50 | 15,57 | +0,89 | +5,75% | 21,24M | 04:09:13 | ||
Qingdao Citymedia | 7,70 | 7,74 | 7,62 | +0,12 | +1,58% | 3,17M | 04:11:52 | ||
Qingdao Copton Tech | 9,81 | 9,98 | 9,77 | -0,03 | -0,31% | 2,60M | 04:09:18 | ||
Qingdao Haier | 31,19 | 31,26 | 30,32 | +0,93 | +3,07% | 19,36M | 04:11:54 | ||
Qingdao Topscomm | 5,83 | 6,19 | 5,78 | +0,13 | +2,28% | 8,01M | 04:09:12 | ||
Qinghai Jinrui Mineral Dev | 7,36 | 7,45 | 7,30 | +0,02 | +0,27% | 1,23M | 04:11:55 | ||
Qinghai Spring Med | 4,31 | 4,31 | 4,31 | -0,23 | -5,07% | 248,40K | 04:08:38 | ||
Qinghaihuading | 3,63 | 3,69 | 3,57 | +0,07 | +1,97% | 6,41M | 04:11:51 | ||
QuMei Home Furnishings | 3,49 | 3,52 | 3,41 | +0,11 | +3,25% | 3,91M | 04:09:13 | ||
Rightway Holdings | 0,990 | 1,020 | 0,940 | +0,030 | +3,13% | 18,85M | 04:11:43 | ||
Rising Nonferrous | 28,73 | 28,79 | 28,38 | +0,48 | +1,70% | 2,59M | 04:11:53 | ||
Rizhao Port | 2,870 | 2,880 | 2,830 | +0,050 | +1,77% | 16,09M | 04:11:55 | ||
Routon Electronic | 3,46 | 3,48 | 3,40 | +0,07 | +2,07% | 9,14M | 04:11:45 | ||
SAIC Motor Corp | 15,11 | 15,19 | 14,92 | +0,25 | +1,68% | 10,04M | 04:11:59 | ||
Sailun Jinyu | 15,92 | 16,59 | 15,68 | -0,68 | -4,10% | 29,89M | 04:11:57 | ||
Sanan Optoelectronics | 12,68 | 12,81 | 12,60 | +0,15 | +1,20% | 14,39M | 04:11:57 | ||
Sanjiang Shopping Club | 9,15 | 9,20 | 9,02 | +0,23 | +2,58% | 1,54M | 04:11:53 | ||
Sanxiang Advanced Materials | 17,84 | 18,16 | 17,28 | +0,79 | +4,63% | 21,34M | 04:09:15 | ||
Sany Heavy Industry | 16,75 | 16,80 | 16,48 | +0,44 | +2,70% | 43,18M | 04:11:54 | ||
Saurer Intelligent A | 2,01 | 2,06 | 2,01 | +0,01 | +0,50% | 7,03M | 04:11:51 | ||
SDIC Essence Holdings | 6,55 | 6,58 | 6,48 | +0,15 | +2,34% | 16,27M | 04:11:55 | ||
SDIC Power | 15,91 | 16,09 | 15,63 | -0,12 | -0,75% | 14,89M | 04:11:54 | ||
SDIC Zhonglu Fruit Juice | 10,01 | 10,06 | 9,87 | +0,11 | +1,11% | 643,10K | 04:11:40 | ||
Seazen Holdings | 10,12 | 10,35 | 9,90 | +0,27 | +2,74% | 22,95M | 04:09:12 | ||
SEC Electric Machinery | 9,93 | 10,00 | 9,71 | +0,23 | +2,37% | 5,53M | 04:09:07 | ||
Seres | 94,06 | 94,38 | 91,40 | +2,91 | +3,19% | 28,63M | 04:09:15 | ||
Shaanxi Aerospace | 8,13 | 8,18 | 8,06 | +0,07 | +0,87% | 1,92M | 04:11:51 | ||
Shaanxi Baoguang | 8,87 | 8,93 | 8,81 | +0,13 | +1,49% | 1,70M | 04:11:55 | ||
Shaanxi Coal Industry | 23,65 | 24,88 | 23,64 | -0,88 | -3,59% | 22,82M | 04:11:52 | ||
Shaanxi Construction Machinery | 3,00 | 3,05 | 2,93 | +0,08 | +2,74% | 20,57M | 04:11:56 | ||
Shaanxi Heimao Coking | 3,57 | 3,58 | 3,54 | +0,06 | +1,71% | 4,02M | 04:09:07 | ||
Shaanxi TV Network | 3,94 | 3,99 | 3,92 | +0,05 | +1,29% | 3,44M | 04:11:39 | ||
Shaanxi Yanchang | 4,09 | 4,10 | 4,02 | +0,10 | +2,51% | 23,47M | 04:11:55 | ||
Shan XI Hua Yang New Energy | 9,51 | 9,58 | 9,43 | +0,06 | +0,64% | 11,33M | 04:11:56 | ||
Shandong Binzhou Bohai Piston | 3,47 | 3,49 | 3,42 | +0,05 | +1,46% | 3,62M | 04:11:40 | ||
Shandong Bohui Paper | 5,79 | 5,79 | 5,51 | +0,31 | +5,66% | 12,42M | 04:11:55 | ||
Shandong Buchang | 16,91 | 16,93 | 16,59 | +0,48 | +2,92% | 3,53M | 04:09:13 | ||
Shandong Gold Mining | 28,57 | 28,81 | 28,01 | -0,30 | -1,04% | 17,80M | 04:11:54 | ||
Shandong Hi-speed | 8,60 | 8,78 | 8,54 | -0,14 | -1,60% | 5,47M | 04:11:52 | ||
Shandong Homey Aquatic Dev | 2,020 | 2,020 | 1,990 | +0,040 | +2,02% | 8,42M | 04:11:57 | ||
Shandong Hualu Hengsheng | 30,58 | 30,66 | 30,00 | +0,79 | +2,65% | 7,57M | 04:11:55 | ||
Shandong Huapeng Glass | 3,50 | 3,53 | 3,44 | +0,06 | +1,74% | 5,32M | 04:09:14 | ||
Shandong Huatai Paper | 3,68 | 3,69 | 3,63 | +0,08 | +2,22% | 5,91M | 04:11:54 | ||
Shandong Iron and Steel | 1,310 | 1,310 | 1,300 | +0,010 | +0,77% | 13,28M | 04:11:53 | ||
Shandong Jinjing Science & Tech | 6,370 | 6,380 | 6,300 | +0,130 | +2,08% | 8,95M | 04:12:03 | ||
Shandong Linglong Tyre | 22,90 | 23,05 | 22,50 | +0,50 | +2,23% | 10,57M | 04:09:11 | ||
Shandong Lubei Chemical | 7,92 | 8,06 | 7,40 | +0,12 | +1,54% | 70,59M | 04:11:55 | ||
Shandong Lukang Pharm | 7,85 | 7,85 | 7,62 | +0,71 | +9,94% | 61,03M | 04:11:58 | ||
Shandong Nanshan | 3,540 | 3,610 | 3,470 | -0,040 | -1,12% | 100,26M | 04:11:55 | ||
Shandong Pharm | 27,93 | 28,62 | 27,80 | -0,25 | -0,89% | 7,02M | 04:11:56 | ||
Shandong Swan Cotton | 16,30 | 16,40 | 16,17 | +0,22 | +1,37% | 812,70K | 04:09:14 | ||
Shandong Xinchao Energy | 2,050 | 2,050 | 2,050 | -0,110 | -5,09% | 7,37M | 04:11:38 | ||
Shandong Yulong Gold | 10,78 | 10,79 | 10,57 | +0,10 | +0,94% | 7,04M | 04:12:04 | ||
Shang Gong A | 5,69 | 5,74 | 5,65 | +0,05 | +0,89% | 6,56M | 04:11:53 | ||
Shang Hai Ya Tong | 5,26 | 5,34 | 5,16 | +0,13 | +2,53% | 5,73M | 04:11:51 | ||
Shanghai AJ | 4,59 | 4,60 | 4,55 | +0,09 | +2,00% | 5,05M | 04:11:50 | ||
Shanghai Bailian A | 9,08 | 9,09 | 8,91 | +0,21 | +2,37% | 4,14M | 04:11:56 | ||
Shanghai Baosight Software A | 42,02 | 42,46 | 41,26 | +0,99 | +2,41% | 4,52M | 04:11:56 | ||
Shanghai Baosteel Packaging | 5,49 | 5,58 | 5,48 | -0,02 | -0,36% | 3,14M | 04:09:14 | ||
Shanghai Beite Tech | 17,36 | 17,66 | 17,08 | +0,78 | +4,70% | 6,79M | 04:09:22 | ||
Shanghai Broadband Tech | 3,68 | 3,83 | 3,65 | -0,16 | -4,17% | 1,90M | 04:11:57 | ||
Shanghai Chengdi Construction | 5,39 | 5,43 | 5,21 | -0,03 | -0,55% | 12,52M | 04:09:14 | ||
Shanghai Chinafortune | 14,48 | 14,55 | 14,37 | +0,14 | +0,98% | 13,79M | 04:11:54 | ||
Shanghai Chuangli | 5,54 | 5,55 | 5,50 | +0,08 | +1,47% | 3,27M | 04:09:14 | ||
Shanghai Construction | 2,42 | 2,44 | 2,41 | +0,02 | +0,83% | 42,42M | 04:11:57 | ||
Shanghai Datun Energy | 14,20 | 14,21 | 14,03 | +0,10 | +0,71% | 2,61M | 04:11:53 | ||
Shanghai DaZhong Public Utilities | 2,97 | 2,98 | 2,92 | +0,06 | +2,06% | 12,10M | 04:11:55 | ||
Shanghai Diesel Engine A | 4,42 | 4,50 | 4,34 | +0,10 | +2,32% | 3,19M | 04:11:52 | ||
Shanghai Dragon | 9,27 | 9,48 | 9,18 | +0,03 | +0,33% | 23,00M | 04:11:54 | ||
Shanghai DZH | 6,81 | 6,84 | 6,75 | +0,14 | +2,10% | 12,33M | 04:09:12 | ||
Shanghai Electric Power | 9,31 | 9,35 | 9,21 | +0,12 | +1,31% | 18,99M | 04:11:56 | ||
Shanghai Feilo Acoustics | 3,18 | 3,22 | 3,18 | +0,04 | +1,27% | 4,51M | 04:09:15 | ||
Shanghai Film | 30,43 | 31,49 | 30,26 | -0,69 | -2,22% | 3,25M | 04:09:13 | ||
Shanghai Flyco Electrical | 47,59 | 47,76 | 46,24 | +1,21 | +2,61% | 1,59M | 04:09:12 | ||
Shanghai Fosun Pharm | 24,19 | 24,19 | 23,82 | +0,52 | +2,20% | 5,73M | 04:11:54 | ||
Shanghai Fudan Forward S&T | 4,19 | 4,22 | 4,14 | +0,08 | +1,95% | 3,40M | 04:11:56 | ||
Shanghai Golden Bridge InfoTech | 14,25 | 14,28 | 14,10 | +0,33 | +2,37% | 4,15M | 04:09:13 | ||
Shanghai Guangdian Electric | 3,17 | 3,24 | 3,12 | -0,02 | -0,63% | 18,18M | 04:09:13 | ||
Shanghai Guijiu | 11,64 | 11,90 | 11,16 | +0,49 | +4,40% | 4,58M | 04:11:44 | ||
Shanghai Haixin A | 5,91 | 5,91 | 5,79 | +0,17 | +2,96% | 1,83M | 04:11:55 | ||
Shanghai Highly A | 5,88 | 5,91 | 5,81 | +0,15 | +2,62% | 4,11M | 04:11:52 | ||
Shanghai Hile Bio Tech | 8,41 | 8,43 | 8,28 | +0,18 | +2,19% | 1,96M | 04:09:17 | ||
Shanghai Huayi A | 6,73 | 6,81 | 6,65 | +0,08 | +1,20% | 11,92M | 04:11:51 | ||
Shanghai Hugong Electric | 14,48 | 14,55 | 14,24 | +0,29 | +2,04% | 4,36M | 04:09:16 | ||
Shanghai Huitong Energy | 28,99 | 29,38 | 28,67 | +0,20 | +0,70% | 1,52M | 04:11:54 | ||
Shanghai Industrial Dev | 3,05 | 3,11 | 3,03 | +0,06 | +2,01% | 13,05M | 04:11:53 | ||
Shanghai International Airport | 37,65 | 37,86 | 37,35 | +0,01 | +0,03% | 7,28M | 04:12:04 | ||
Shanghai International Port | 5,64 | 5,69 | 5,58 | +0,03 | +0,54% | 12,91M | 04:11:57 | ||
Shanghai Jahwa | 21,38 | 21,44 | 21,01 | +0,44 | +2,10% | 4,18M | 04:11:57 | ||
Shanghai Jiao Yun | 3,57 | 3,59 | 3,55 | +0,01 | +0,28% | 3,04M | 04:12:02 | ||
Shanghai Jiaoda Onlly | 2,06 | 2,06 | 2,02 | +0,01 | +0,49% | 818,50K | 04:10:53 | ||
Shanghai Jielong Industry | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 3,34M | 04:10:40 | ||
Shanghai Jin Jiang Hotels A | 29,22 | 29,39 | 28,58 | +0,31 | +1,07% | 8,00M | 04:11:52 | ||
Shanghai Jin Jiang Invest A | 8,03 | 8,05 | 7,92 | +0,15 | +1,90% | 1,39M | 04:11:48 | ||
Shanghai Jinfeng Wine | 5,68 | 5,70 | 5,58 | +0,11 | +1,98% | 3,04M | 04:11:53 | ||
Shanghai Jinqiao Export A | 11,71 | 11,85 | 11,65 | +0,19 | +1,65% | 6,90M | 04:11:55 | ||
Shanghai Join Buy | 6,44 | 6,48 | 6,41 | +0,07 | +1,10% | 3,00M | 04:11:56 | ||
Shanghai Kai Kai A | 10,54 | 10,58 | 10,43 | +0,15 | +1,44% | 2,29M | 04:11:53 | ||
Shanghai Kaichuang Marine | 9,22 | 9,32 | 9,15 | +0,07 | +0,77% | 2,38M | 04:11:52 | ||
Shanghai Kindly | 7,98 | 8,03 | 7,92 | +0,10 | +1,27% | 2,34M | 04:09:12 | ||
Shanghai Laimu Electronics | 8,00 | 8,02 | 7,83 | +0,30 | +3,90% | 4,94M | 04:09:23 | ||
Shanghai Laiyifen | 11,47 | 11,50 | 11,30 | +0,25 | +2,23% | 1,38M | 04:09:11 | ||
Shanghai Lianming Machinery | 12,19 | 12,34 | 12,03 | +0,01 | +0,08% | 4,25M | 04:09:02 | ||
Shanghai Lingang A | 10,79 | 10,88 | 10,72 | +0,24 | +2,28% | 3,87M | 04:11:57 | ||
Shanghai LongYun Media | 19,27 | 19,68 | 19,06 | +0,34 | +1,80% | 2,46M | 04:09:11 | ||
Shanghai Lujiazui Finance A | 9,36 | 9,39 | 9,18 | +0,31 | +3,43% | 4,75M | 04:11:56 | ||
Shanghai M&G Stationery | 36,29 | 36,36 | 35,66 | +0,92 | +2,60% | 2,05M | 04:09:14 | ||
Shanghai Maling Aquarius | 6,45 | 6,47 | 6,39 | +0,10 | +1,58% | 3,80M | 04:12:03 | ||
Shanghai Material Trading A | 9,11 | 9,20 | 9,07 | -0,07 | -0,76% | 4,71M | 04:11:48 | ||
Shanghai Mechanical & Electrical A | 13,12 | 13,15 | 13,00 | +0,24 | +1,86% | 3,58M | 04:11:58 | ||
Shanghai Milkground Food Tech | 14,30 | 14,33 | 13,89 | +0,55 | +4,00% | 3,78M | 04:11:54 | ||
Shanghai New Huang Pu | 4,40 | 4,48 | 4,36 | +0,15 | +3,53% | 8,12M | 04:11:51 | ||
Shanghai New World | 6,33 | 6,35 | 6,30 | +0,08 | +1,28% | 1,30M | 04:12:03 | ||
Shanghai No1 Pharm | 11,50 | 11,54 | 11,26 | +0,30 | +2,68% | 1,99M | 04:11:54 | ||
Shanghai Oriental Pearl Media | 6,98 | 7,03 | 6,95 | +0,08 | +1,16% | 14,20M | 04:11:54 | ||
Shanghai Pharm | 18,06 | 18,22 | 17,95 | +0,14 | +0,78% | 6,08M | 04:09:24 | ||
Shanghai Phoenix A | 9,54 | 9,61 | 9,38 | -0,04 | -0,42% | 3,50M | 04:11:49 | ||
Shanghai Prosolar | 3,75 | 3,88 | 3,63 | +0,15 | +4,17% | 7,22M | 04:11:49 | ||
Shanghai Pudong | 6,18 | 6,19 | 6,13 | +0,09 | +1,48% | 7,41M | 04:11:58 | ||
Shanghai Qiangsheng | 4,90 | 4,90 | 4,81 | +0,14 | +2,94% | 4,05M | 04:12:03 | ||
Shanghai Runda Medical Tech | 18,60 | 18,72 | 18,39 | +0,44 | +2,42% | 9,00M | 04:09:13 | ||
Shanghai Sanmao Enterprise A | 8,40 | 8,46 | 8,31 | +0,16 | +1,94% | 2,11M | 04:11:40 | ||
Shanghai Shenda | 2,98 | 3,03 | 2,83 | +0,13 | +4,56% | 5,77M | 04:11:49 | ||
Shanghai Shenqi Pharm A | 6,73 | 6,73 | 6,59 | +0,20 | +3,06% | 3,22M | 04:11:58 | ||
Shanghai Shentong Metro | 7,19 | 7,28 | 7,10 | +0,17 | +2,42% | 1,42M | 04:11:48 | ||
Shanghai Shibei Hi-Tech A | 4,16 | 4,20 | 4,10 | +0,09 | +2,21% | 4,63M | 04:09:10 | ||
Shanghai Shimao | 0,61 | 0,61 | 0,61 | -0,03 | -4,69% | 692,20K | 04:10:52 | ||
Shanghai Shyndec Pharm | 11,45 | 11,47 | 10,88 | +0,57 | +5,24% | 19,18M | 04:11:51 | ||
Shanghai SMI | 3,70 | 3,73 | 3,65 | +0,10 | +2,78% | 9,47M | 04:11:52 | ||
Shanghai Tianchen | 5,47 | 5,48 | 5,36 | +0,16 | +3,01% | 2,81M | 04:11:58 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,16 | 8,19 | 8,10 | +0,11 | +1,37% | 1,52M | 04:11:59 | ||
Shanghai Trendzone Construction | 1,90 | 1,99 | 1,88 | -0,08 | -4,04% | 8,07M | 04:09:15 | ||
Shanghai Tunnel | 6,76 | 6,83 | 6,68 | +0,04 | +0,60% | 17,58M | 04:11:54 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,57 | 9,63 | 9,52 | +0,15 | +1,59% | 3,35M | 04:12:03 | ||
Shanghai Wanye Enterprises | 13,11 | 13,28 | 13,02 | +0,16 | +1,24% | 3,20M | 04:11:56 | ||
Shanghai Wondertek Software | 12,88 | 13,00 | 12,83 | -0,02 | -0,16% | 3,42M | 04:09:23 | ||
Shanghai Xin Nanyang | 11,04 | 11,32 | 10,90 | -0,06 | -0,54% | 5,93M | 04:11:48 | ||
Shanghai Xinhua Media | 4,53 | 4,56 | 4,51 | +0,07 | +1,57% | 6,36M | 04:11:50 | ||
Shanghai Xintonglian Packaging | 8,43 | 8,48 | 8,34 | +0,14 | +1,69% | 1,04M | 04:09:13 | ||
Shanghai Yahong Moulding | 13,09 | 13,50 | 13,01 | +0,11 | +0,85% | 508,56K | 04:09:15 | ||
Shanghai Yimin Commerce | 3,37 | 3,38 | 3,34 | +0,05 | +1,51% | 2,75M | 04:11:35 | ||
Shanghai Yuyuan Tourist | 6,03 | 6,06 | 5,96 | +0,10 | +1,69% | 8,01M | 04:11:56 | ||
Shanghai Zhangjiang Hi-Tech | 18,95 | 19,12 | 18,82 | +0,41 | +2,21% | 13,79M | 04:11:56 | ||
Shanghai Zhenhua Heavy Industries A | 3,75 | 3,76 | 3,70 | +0,06 | +1,63% | 16,96M | 04:11:52 | ||
Shanghai Zijiang | 6,27 | 6,33 | 6,15 | +0,14 | +2,28% | 35,17M | 04:11:53 | ||
Shanxi Antai | 2,010 | 2,030 | 1,980 | +0,050 | +2,55% | 5,54M | 04:11:34 | ||
Shanxi Coal Energy | 14,37 | 14,44 | 14,27 | +0,06 | +0,42% | 10,13M | 04:12:04 | ||
ShanXi Coking | 4,59 | 4,60 | 4,54 | +0,06 | +1,33% | 8,10M | 04:12:01 | ||
Shanxi Guoxin Energy A | 3,77 | 3,81 | 3,71 | +0,03 | +0,80% | 8,28M | 04:11:51 | ||
Shanxi Huayang New Material | 3,25 | 3,32 | 3,20 | +0,01 | +0,31% | 4,41M | 04:12:04 | ||
Shanxi Lanhua Sci-Tech | 9,12 | 9,16 | 9,00 | +0,09 | +1,00% | 9,98M | 04:11:53 | ||
Shanxi LuAn Energy | 20,77 | 21,28 | 20,70 | -0,37 | -1,75% | 9,88M | 04:09:16 | ||
Shanxi Xinghuacun Fen Wine | 271,95 | 273,68 | 265,50 | +9,64 | +3,68% | 3,04M | 04:11:51 | ||
Shen Ma Industry | 7,62 | 7,75 | 7,53 | -0,06 | -0,78% | 4,95M | 04:12:03 | ||
Shenergy | 8,49 | 8,62 | 8,34 | -0,02 | -0,24% | 16,41M | 04:12:01 | ||
Shenghe Resources | 9,98 | 10,04 | 9,84 | +0,15 | +1,53% | 11,63M | 04:11:56 | ||
Shengyi Tech | 19,57 | 19,95 | 19,23 | +0,12 | +0,62% | 17,20M | 04:11:55 | ||
Shenyang Commercial | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4,73 | 4,75 | 4,67 | +0,06 | +1,29% | 3,97M | 04:11:51 | ||
Shenyang Toly Bread | 6,32 | 6,35 | 6,21 | +0,19 | +3,10% | 6,34M | 04:09:17 | ||
Shenzhen Ellassay Fashion | 8,00 | 8,03 | 7,93 | +0,22 | +2,83% | 2,09M | 04:09:10 | ||
Shenzhen Expressway | 10,11 | 10,18 | 10,00 | +0,02 | +0,20% | 2,85M | 04:11:51 | ||
Shenzhen Gas | 7,49 | 7,62 | 7,43 | -0,01 | -0,13% | 4,19M | 04:12:02 | ||
Shenzhen Gongjin Electronics | 8,10 | 8,16 | 8,04 | +0,11 | +1,38% | 5,46M | 04:09:13 | ||
Shenzhen Goodix Tech A | 63,11 | 63,19 | 62,29 | +1,58 | +2,57% | 2,33M | 04:09:15 | ||
Shenzhen Heungkong | 1,620 | 1,640 | 1,600 | +0,030 | +1,89% | 17,66M | 04:11:50 | ||
Shenzhen Kingdom SCI Tech | 11,91 | 11,97 | 11,78 | +0,26 | +2,23% | 8,02M | 04:11:53 | ||
Shinghwa Advanced Material | 44,99 | 45,19 | 43,03 | +2,39 | +5,61% | 2,38M | 04:09:21 | ||
Shinva Medical Instrument | 23,13 | 23,15 | 22,45 | +0,85 | +3,82% | 3,02M | 04:11:54 | ||
Shuangliang Eco-Energy | 6,47 | 6,59 | 6,38 | +0,12 | +1,89% | 14,70M | 04:11:44 | ||
Shuifa Energas Gas | 6,54 | 6,60 | 6,51 | +0,06 | +0,93% | 1,89M | 04:09:02 | ||
Sichuan Changhong Electric | 5,610 | 5,670 | 5,560 | +0,030 | +0,54% | 96,43M | 04:11:55 | ||
Sichuan Chuantou Energy | 16,47 | 16,84 | 16,40 | -0,28 | -1,67% | 10,77M | 04:11:52 | ||
Sichuan Em Tech | 8,59 | 8,60 | 8,46 | +0,21 | +2,51% | 7,33M | 04:11:56 | ||
Sichuan Expressway | 5,40 | 5,60 | 5,37 | -0,14 | -2,53% | 8,18M | 04:11:53 | ||
Sichuan Golden Summit | 5,73 | 5,82 | 5,65 | +0,10 | +1,78% | 8,81M | 04:11:55 | ||
Sichuan Hebang Biotechnology | 2,140 | 2,150 | 2,110 | +0,040 | +1,91% | 21,52M | 04:09:16 | ||
Sichuan Langsha | 13,91 | 14,13 | 13,81 | +0,12 | +0,87% | 834,50K | 04:11:56 | ||
Sichuan Mingxing Electric | 8,40 | 8,46 | 8,28 | +0,23 | +2,82% | 7,57M | 04:11:42 | ||
Sichuan Road & Bridge | 7,31 | 7,34 | 7,25 | +0,06 | +0,83% | 11,78M | 04:11:57 | ||
Sichuan Swellfun | 48,25 | 48,65 | 45,57 | +3,16 | +7,01% | 6,28M | 04:11:57 | ||
Sichuan Tuopai Shede Wine | 79,64 | 80,35 | 74,33 | +6,50 | +8,89% | 11,87M | 04:11:53 | ||
Sichuan Xichang Electric | 8,37 | 8,50 | 8,09 | +0,32 | +3,98% | 6,32M | 04:11:55 | ||
Silvery Dragon Prestressed Materials | 5,92 | 6,01 | 5,76 | +0,19 | +3,32% | 8,12M | 04:09:21 | ||
Sinochem International | 4,24 | 4,26 | 4,15 | +0,13 | +3,16% | 11,24M | 04:11:56 | ||
Sinolink Securities | 8,93 | 8,98 | 8,86 | +0,17 | +1,94% | 16,48M | 04:11:57 | ||
Sinoma Energy Conservation | 6,26 | 6,28 | 6,18 | +0,15 | +2,46% | 7,02M | 04:09:13 | ||
Sinoma Engineering | 12,70 | 12,87 | 12,53 | +0,01 | +0,08% | 6,37M | 04:12:01 | ||
Sinomach Automobile | 7,36 | 7,38 | 7,20 | +0,23 | +3,23% | 7,84M | 04:11:52 | ||
Sinomach General Tech | 14,02 | 14,15 | 13,60 | +0,19 | +1,37% | 6,56M | 04:12:01 | ||
Sinopec Oilfield | 1,900 | 1,910 | 1,870 | +0,030 | +1,60% | 28,40M | 04:11:56 | ||
Sinopec Shanghai A | 2,86 | 2,87 | 2,83 | +0,03 | +1,06% | 13,51M | 04:11:54 | ||
Skshu Paint | 36,50 | 36,52 | 34,75 | +2,43 | +7,13% | 4,07M | 04:09:15 | ||
Soho Holly | 7,36 | 7,37 | 7,28 | +0,12 | +1,66% | 1,65M | 04:11:55 | ||
Solareast Holdings | 4,78 | 4,84 | 4,61 | +0,21 | +4,60% | 12,77M | 04:09:16 | ||
Soochow Securities | 6,94 | 6,98 | 6,89 | +0,10 | +1,46% | 21,13M | 04:09:21 | ||
Southern Publishing and Media | 15,70 | 15,73 | 14,94 | +0,96 | +6,51% | 8,21M | 04:09:13 | ||
Southwest Securities | 4,04 | 4,05 | 4,01 | +0,07 | +1,76% | 23,95M | 04:11:54 | ||
Spic Yuanda Environmental Protection | 5,38 | 5,41 | 5,34 | +0,08 | +1,51% | 2,63M | 04:11:58 | ||
Spring Airlines | 58,18 | 58,46 | 57,15 | +1,39 | +2,45% | 3,73M | 04:09:13 | ||
Starlake Bioscience | 6,17 | 6,23 | 5,87 | +0,51 | +9,01% | 53,63M | 04:11:55 | ||
State Grid Information Communication | 18,46 | 18,76 | 17,30 | +1,32 | +7,70% | 13,76M | 04:11:56 | ||
State Grid Yingda | 4,88 | 4,93 | 4,84 | +0,10 | +2,09% | 7,93M | 04:11:58 | ||
Sunny Loan Top | 6,63 | 6,68 | 6,57 | +0,13 | +2,00% | 5,98M | 04:12:00 | ||
Sunway Ltd | 4,08 | 4,10 | 4,02 | +0,07 | +1,75% | 4,72M | 04:09:15 | ||
Sunyard System Engineering | 11,68 | 11,86 | 11,66 | 0,00 | 0,00% | 11,63M | 04:11:54 | ||
Suzhou Douson Equipment | 22,90 | 23,10 | 22,60 | +0,29 | +1,28% | 418,50K | 04:08:30 | ||
Suzhou Kelida Building & Decoration | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 290,70K | 04:09:14 | ||
Suzhou New District Hi-Tech | 4,83 | 4,88 | 4,70 | +0,17 | +3,65% | 16,47M | 04:12:03 | ||
Taiyuan Heavy Industry | 2,200 | 2,210 | 2,180 | +0,030 | +1,38% | 5,64M | 04:11:56 | ||
Taiyuan Lionhead Cement | 4,79 | 4,89 | 4,75 | +0,05 | +1,06% | 1,93M | 04:11:57 | ||
Tande Co Ltd | 2,65 | 2,74 | 2,57 | +0,13 | +5,16% | 15,20M | 04:11:55 | ||
Tangshan Port | 4,400 | 4,460 | 4,360 | -0,020 | -0,45% | 21,16M | 04:11:56 | ||
Tangshan Sanyou | 5,61 | 5,64 | 5,55 | +0,08 | +1,45% | 10,18M | 04:11:53 | ||
Tasly Pharm | 15,81 | 15,85 | 15,52 | +0,35 | +2,26% | 7,00M | 04:12:03 | ||
Tbea Co Ltd | 14,29 | 14,41 | 14,23 | +0,14 | +0,99% | 15,52M | 04:11:56 | ||
TDG Holding | 7,65 | 7,67 | 7,59 | +0,16 | +2,14% | 5,98M | 04:11:58 | ||
Tellhow Sci-Tech | 5,00 | 5,02 | 4,97 | +0,05 | +1,01% | 3,52M | 04:11:43 | ||
Tengda Construction | 2,190 | 2,210 | 2,180 | +0,010 | +0,46% | 6,77M | 04:11:49 | ||
TESIRO Jewelry | 6,06 | 6,08 | 5,97 | +0,11 | +1,85% | 8,98M | 04:09:24 | ||
Thinker Agricultural Machinery | 7,43 | 7,48 | 7,33 | +0,14 | +1,92% | 2,82M | 04:09:15 | ||
Tian Di Science & Tech | 7,33 | 7,56 | 7,30 | -0,07 | -0,95% | 14,69M | 04:11:54 | ||
Tian Jin Global | 2,53 | 2,56 | 2,51 | +0,04 | +1,61% | 2,81M | 04:11:18 | ||
Tianjin Benefo Tejing | 4,84 | 4,85 | 4,78 | +0,08 | +1,68% | 6,63M | 04:11:44 | ||
Tianjin Capital | 6,05 | 6,06 | 5,99 | +0,06 | +1,00% | 6,98M | 04:12:03 | ||
Tianjin Hi-Tech Dev | 2,54 | 2,58 | 2,50 | +0,07 | +2,83% | 6,06M | 04:11:55 | ||
Tianjin Port | 4,53 | 4,55 | 4,48 | +0,08 | +1,80% | 12,34M | 04:11:54 | ||
Tianjin Realty Dev | 1,790 | 1,860 | 1,770 | -0,030 | -1,65% | 39,27M | 04:11:54 | ||
Tianjin Zhongxin Pharm | 35,56 | 35,66 | 34,50 | +0,57 | +1,63% | 4,09M | 04:11:58 | ||
Tibet Huayu Mining | 10,16 | 10,35 | 9,84 | +0,38 | +3,89% | 23,11M | 04:09:15 | ||
Tibet Rhodiola Pharm | 39,23 | 39,28 | 37,05 | +2,53 | +6,89% | 4,96M | 04:11:51 | ||
Tibet Summit Resources | 9,98 | 10,43 | 9,93 | -0,26 | -2,54% | 30,27M | 04:11:53 | ||
Tibet Tianlu | 4,20 | 4,22 | 3,97 | +0,26 | +6,60% | 79,26M | 04:12:03 | ||
Tibet Tourism | 10,92 | 11,09 | 10,66 | -0,92 | -7,77% | 20,85M | 04:11:44 | ||
Tibet Urban Dev | 11,94 | 12,08 | 11,78 | +0,27 | +2,31% | 3,13M | 04:11:58 | ||
Tonghua Dongbao Pharm | 10,41 | 10,44 | 10,15 | +0,32 | +3,17% | 28,27M | 04:11:56 | ||
Tonghua Grape Wine | 2,77 | 2,78 | 2,68 | +0,02 | +0,73% | 2,08M | 04:11:54 | ||
TongKun Group | 14,51 | 14,63 | 14,02 | +0,74 | +5,37% | 23,81M | 04:12:04 | ||
Tongwei Co Ltd | 22,07 | 22,33 | 21,95 | +0,37 | +1,71% | 21,90M | 04:12:01 | ||
Top Choice Medical Investment | 65,99 | 66,35 | 61,40 | +5,20 | +8,55% | 4,71M | 04:11:56 | ||
Top Energy Shanxi | 7,15 | 7,15 | 6,92 | +0,24 | +3,47% | 3,61M | 04:09:12 | ||
Topscore Fashion Shoes | 3,97 | 3,97 | 3,97 | -0,21 | -5,02% | 27,60K | 04:06:23 | ||
Triangle Tyre | 17,43 | 17,50 | 17,27 | +0,24 | +1,40% | 4,38M | 04:09:14 | ||
Tsinghuatongfang | 6,19 | 6,20 | 6,12 | +0,10 | +1,64% | 10,75M | 04:12:03 | ||
Tsingtao Brewery | 85,92 | 86,15 | 82,76 | +3,96 | +4,83% | 6,28M | 04:11:55 | ||
UE Furniture | 11,75 | 11,95 | 11,72 | -0,01 | -0,09% | 1,22M | 04:09:11 | ||
Uni President Low Carbon Tech Xinjiang | 13,26 | 13,59 | 13,17 | +0,30 | +2,32% | 12,95M | 04:11:56 | ||
Universal Scientific Industrial | 15,01 | 15,06 | 14,88 | +0,22 | +1,49% | 4,24M | 04:11:58 | ||
V V Food & Beverage | 3,01 | 3,07 | 3,00 | -0,02 | -0,66% | 8,79M | 04:11:56 | ||
Wanhua Chemical | 91,65 | 92,30 | 90,12 | +2,55 | +2,86% | 7,24M | 04:11:53 | ||
Wanwei Hi-tech Industry | 4,26 | 4,27 | 4,17 | +0,12 | +2,90% | 9,71M | 04:11:54 | ||
Wanxiang Doneed | 8,23 | 8,27 | 8,17 | +0,12 | +1,48% | 1,13M | 04:11:57 | ||
Wei Long Grape Wine | 9,42 | 9,45 | 9,21 | +0,22 | +2,39% | 2,56M | 04:09:03 | ||
Well Lead Medical | 12,48 | 12,61 | 12,39 | +0,18 | +1,46% | 1,86M | 04:09:10 | ||
Wenfeng Great World Chain | 2,12 | 2,13 | 2,10 | +0,03 | +1,44% | 5,85M | 04:11:55 | ||
WenYi Trinity Technology | 19,30 | 19,60 | 19,25 | 0,00 | 0,00% | 5,49M | 04:09:13 | ||
Western Region Gold | 12,16 | 12,22 | 11,97 | -0,23 | -1,86% | 8,67M | 04:09:15 | ||
Whirlpool China | 8,80 | 9,04 | 8,71 | -0,04 | -0,45% | 904,70K | 04:11:47 | ||
Wingtech Technology | 32,58 | 32,69 | 32,10 | +1,08 | +3,43% | 7,84M | 04:11:57 | ||
Wintime Energy | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 84,04M | 04:09:11 | ||
Wolong Electric | 15,32 | 15,32 | 14,11 | +1,39 | +9,98% | 48,44M | 04:11:55 | ||
Wolong Real Estate | 4,39 | 4,47 | 4,36 | +0,08 | +1,86% | 5,31M | 04:11:56 | ||
Wuchan Zhongda | 4,82 | 4,83 | 4,75 | +0,10 | +2,12% | 23,53M | 04:11:56 | ||
Wuhan DDMC Culture | 1,59 | 1,59 | 1,59 | +0,08 | +5,30% | 3,58M | 04:08:15 | ||
Wuhan East Lake Hi-Tech | 11,49 | 11,70 | 11,41 | -0,05 | -0,43% | 10,02M | 04:12:03 | ||
Wuhan Hanshang | 7,33 | 7,35 | 7,26 | +0,08 | +1,10% | 1,22M | 04:11:55 | ||
Wuhan Sanzhen | 6,29 | 6,29 | 6,21 | +0,09 | +1,45% | 3,36M | 04:12:05 | ||
Wuhan Thalys Medical | 7,40 | 7,41 | 7,22 | +0,16 | +2,21% | 4,07M | 04:09:21 | ||
Wuhan Xianglong Power | 6,80 | 6,90 | 6,78 | +0,02 | +0,30% | 1,66M | 04:11:57 | ||
Wuhan Yangtze | 18,62 | 18,76 | 18,48 | +0,19 | +1,03% | 1,43M | 04:11:23 | ||
Wuxi Commercial | 4,05 | 4,06 | 3,99 | +0,07 | +1,76% | 4,65M | 04:11:55 | ||
Wuxi Hongsheng Heat Exchanger | 21,48 | 21,76 | 21,16 | +0,28 | +1,32% | 478,80K | 04:09:16 | ||
Wuxi Huaguang Boiler | 10,32 | 10,36 | 10,17 | +0,26 | +2,58% | 4,72M | 04:11:57 | ||
Wuxi New Hongtai Electrical | 17,32 | 17,50 | 17,00 | +0,47 | +2,79% | 772,80K | 04:09:13 | ||
Wuxi Rural Commercial Bank | 5,41 | 5,42 | 5,37 | +0,06 | +1,12% | 8,33M | 04:09:14 | ||
Wuxi Taiji Industry | 6,47 | 6,47 | 6,38 | +0,17 | +2,70% | 17,73M | 04:11:52 | ||
Xiamen Airport | 14,05 | 14,10 | 13,95 | +0,11 | +0,79% | 1,92M | 04:11:54 | ||
Xiamen C&D | 10,06 | 10,10 | 9,90 | +0,11 | +1,11% | 14,36M | 04:09:17 | ||
Xiamen Faratronic | 101,13 | 101,58 | 98,51 | +2,63 | +2,67% | 717,30K | 04:11:52 | ||
Xiamen ITG | 7,45 | 7,47 | 7,38 | +0,07 | +0,95% | 5,62M | 04:12:02 | ||
Xiamen King Long Motor | 8,48 | 8,48 | 7,85 | +0,77 | +9,99% | 40,59M | 04:12:00 | ||
Xiamen Tungsten | 19,38 | 19,46 | 19,00 | +0,21 | +1,10% | 9,59M | 04:11:55 | ||
Xiamen XGMA Machinery | 2,300 | 2,320 | 2,280 | +0,030 | +1,32% | 6,09M | 04:11:52 | ||
Xiamen Xiangyu | 6,91 | 6,93 | 6,81 | +0,14 | +2,07% | 6,54M | 04:11:56 | ||
Xian LONGi Silicon Materials | 18,54 | 18,68 | 18,30 | +0,34 | +1,87% | 52,77M | 04:11:58 | ||
XiAn Qujiang Tourism | 11,83 | 11,99 | 11,60 | -0,05 | -0,42% | 4,80M | 04:11:55 | ||
XiAn Shaangu Power | 9,06 | 9,06 | 8,85 | +0,28 | +3,19% | 9,38M | 04:09:15 | ||
XiAn Typical Industries | 4,21 | 4,29 | 4,14 | +0,09 | +2,18% | 2,87M | 04:12:04 | ||
Xiangcai | 7,10 | 7,15 | 7,06 | +0,08 | +1,14% | 9,50M | 04:12:02 | ||
Xiangtan Electric | 13,12 | 13,32 | 12,80 | -0,06 | -0,46% | 14,53M | 04:11:53 | ||
Xilinmen Furniture | 19,36 | 19,39 | 19,00 | +0,63 | +3,36% | 2,29M | 04:09:21 | ||
Xinhu Zhongbao | 2,19 | 2,21 | 2,17 | +0,05 | +2,34% | 38,34M | 04:11:53 | ||
Xinhua Winshare Media | 14,13 | 14,29 | 14,01 | -0,05 | -0,35% | 2,00M | 04:09:21 | ||
Xinhuanet | 24,47 | 24,75 | 24,30 | +0,29 | +1,20% | 4,27M | 04:09:14 | ||
Xining Special Steel | 2,58 | 2,60 | 2,54 | +0,01 | +0,39% | 965,35K | 04:10:28 | ||
Xinjiang Ba Yi Iron & Steel | 3,07 | 3,07 | 3,05 | +0,03 | +0,99% | 4,44M | 04:11:52 | ||
Xinjiang Baihuacun | 6,14 | 6,19 | 6,03 | +0,09 | +1,49% | 5,68M | 04:11:55 | ||
Xinjiang Guannong | 8,76 | 8,78 | 8,61 | +0,19 | +2,22% | 5,09M | 04:09:11 | ||
Xinjiang Joinworld | 8,03 | 8,08 | 7,90 | +0,12 | +1,52% | 11,05M | 04:11:55 | ||
Xinjiang Qingsong | 3,68 | 3,69 | 3,64 | +0,04 | +1,10% | 9,14M | 04:11:57 | ||
Xinjiang Sayram Agriculture | 4,04 | 4,08 | 3,98 | +0,07 | +1,76% | 3,71M | 04:11:55 | ||
Xinjiang Talimu Agriculture | 6,34 | 6,41 | 6,30 | +0,08 | +1,28% | 2,51M | 04:11:42 | ||
Xinjiang Tianfu Energy | 5,79 | 5,82 | 5,73 | +0,11 | +1,94% | 5,48M | 04:12:04 | ||
Xinjiang Tianrun Dairy | 9,59 | 9,61 | 9,50 | +0,14 | +1,48% | 1,98M | 04:11:58 | ||
Xinjiang Tianye | 4,11 | 4,19 | 4,11 | +0,02 | +0,49% | 3,42M | 04:09:17 | ||
Xinjiang Winka Times | 5,76 | 5,80 | 5,72 | +0,08 | +1,41% | 1,24M | 04:08:59 | ||
Xinjiang Xintai | 33,44 | 34,74 | 33,33 | -0,86 | -2,51% | 3,12M | 04:09:13 | ||
Xinjiang Xuefeng Sci-Tech | 6,90 | 7,03 | 6,87 | -0,06 | -0,86% | 4,77M | 04:09:15 | ||
Xinjiang Yilite Industry | 21,26 | 21,37 | 20,80 | +0,65 | +3,15% | 4,38M | 04:12:01 | ||
Xinjiang Youhao | 4,40 | 4,45 | 4,23 | +0,15 | +3,53% | 1,97M | 04:11:24 | ||
Xinke Material | 1,910 | 1,910 | 1,880 | +0,030 | +1,60% | 11,13M | 04:11:54 | ||
Xinyu Iron & Steel | 3,91 | 3,94 | 3,84 | +0,04 | +1,03% | 13,24M | 04:09:16 | ||
Y.U.D. Yangtze River Inv | 6,77 | 6,88 | 6,60 | +0,20 | +3,04% | 7,31M | 04:12:00 | ||
Yabao Pharm | 6,63 | 6,66 | 6,59 | +0,07 | +1,07% | 8,64M | 04:12:03 | ||
Yangfan Holding | 6,36 | 6,53 | 6,30 | +0,03 | +0,47% | 1,90M | 04:11:56 | ||
Yangmei Chemical | 2,390 | 2,400 | 2,350 | +0,070 | +3,02% | 9,37M | 04:11:55 | ||
Yangzhou Asiastar Bus | 5,33 | 5,40 | 5,14 | -0,08 | -1,48% | 20,60M | 04:11:54 | ||
Yankuang Energy | 23,06 | 23,20 | 22,80 | -0,04 | -0,17% | 13,43M | 04:11:53 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,82 | 4,83 | 4,71 | +0,14 | +2,99% | 3,97M | 04:09:13 | ||
Yaxing Chem | 4,09 | 4,18 | 4,09 | -0,01 | -0,24% | 3,85M | 04:12:00 | ||
Ye Chiu Metal Recycling | 2,740 | 2,780 | 2,700 | -0,010 | -0,36% | 19,99M | 04:09:17 | ||
Yibin Paper | 9,99 | 10,08 | 9,70 | +0,33 | +3,42% | 1,05M | 04:09:06 | ||
Yifeng Pharmacy Chain | 45,45 | 45,67 | 44,00 | +1,51 | +3,44% | 2,39M | 04:09:14 | ||
Yinchuan Xinhua Commercial | 18,84 | 18,94 | 18,73 | +0,15 | +0,80% | 1,47M | 04:11:54 | ||
Yiwu Huading Nylon | 3,66 | 3,69 | 3,61 | +0,04 | +1,11% | 9,08M | 04:11:57 | ||
Yonghui Superstores | 2,47 | 2,49 | 2,44 | +0,04 | +1,65% | 27,13M | 04:09:19 | ||
Yonyou Network Tech | 12,05 | 12,07 | 11,81 | +0,41 | +3,52% | 11,49M | 04:11:55 | ||
Youngor | 7,86 | 7,94 | 7,82 | +0,05 | +0,64% | 11,58M | 04:11:56 | ||
YTO Express | 16,23 | 16,26 | 15,98 | +0,35 | +2,20% | 4,92M | 04:11:45 | ||
Yueyang Forest & Paper | 4,97 | 5,00 | 4,91 | +0,10 | +2,05% | 5,18M | 04:12:04 | ||
Yunnan Bowin Tech | 6,85 | 6,87 | 6,69 | +0,20 | +3,01% | 1,16M | 04:11:56 | ||
Yunnan Chihong | 5,74 | 5,78 | 5,68 | 0,00 | 0,00% | 45,65M | 04:12:04 | ||
Yunnan Coal Energy | 3,82 | 3,86 | 3,81 | +0,02 | +0,53% | 5,17M | 04:11:56 | ||
Yunnan Jinggu Forestry | 17,59 | 17,63 | 17,40 | +0,21 | +1,21% | 122,10K | 04:08:23 | ||
Yunnan Metropolitan | 2,10 | 2,15 | 2,09 | +0,03 | +1,45% | 9,89M | 04:11:37 | ||
Yunnan Precious Metal New Materials Holding | 15,06 | 15,17 | 14,90 | +0,15 | +1,01% | 3,65M | 04:12:03 | ||
Yunnan Yuntianhua | 20,54 | 20,68 | 20,33 | +0,29 | +1,43% | 12,78M | 04:11:55 | ||
Yutong Heavy Industries | 9,72 | 9,82 | 9,69 | 0,00 | 0,00% | 861,55K | 04:11:55 | ||
Zhangjiagang Freetrade Tech | 3,70 | 3,72 | 3,67 | +0,05 | +1,37% | 3,92M | 04:11:54 | ||
Zhangzhou Pientzehuang | 244,24 | 244,68 | 239,76 | +7,00 | +2,95% | 1,31M | 04:11:54 | ||
Zhe Jiang Dong Ri | 8,42 | 8,64 | 8,00 | +0,57 | +7,26% | 11,95M | 04:11:44 | ||
Zhejiang Aokang Shoes | 4,67 | 4,67 | 4,67 | +0,22 | +4,94% | 3,17M | 04:08:42 | ||
Zhejiang ChiMin Pharm | 6,32 | 6,32 | 6,18 | +0,14 | +2,27% | 2,95M | 04:09:10 | ||
Zhejiang China Textile | 3,56 | 3,58 | 3,53 | +0,06 | +1,71% | 2,26M | 04:12:05 | ||
Zhejiang Chint Electrics | 20,80 | 20,97 | 20,72 | +0,15 | +0,73% | 6,39M | 04:09:07 | ||
Zhejiang Commodities | 8,76 | 8,91 | 8,75 | +0,01 | +0,11% | 12,35M | 04:12:02 | ||
Zhejiang CONBA Pharm | 5,04 | 5,05 | 4,96 | +0,10 | +2,02% | 23,64M | 04:11:54 | ||
Zhejiang Daily Media | 10,50 | 10,50 | 10,30 | +0,31 | +3,04% | 10,06M | 04:12:03 | ||
Zhejiang Dehong Automotive | 10,90 | 10,97 | 10,58 | +0,32 | +3,03% | 905,00K | 04:09:09 | ||
Zhejiang Dingli Machinery | 67,83 | 67,98 | 65,65 | +2,18 | +3,32% | 2,33M | 04:09:13 | ||
Zhejiang Feida Tech | 4,72 | 4,76 | 4,69 | +0,01 | +0,21% | 2,40M | 04:11:55 | ||
Zhejiang Furun | 1,23 | 1,23 | 1,23 | +0,06 | +5,13% | 2,78M | 04:11:21 | ||
Zhejiang Golden Eagle | 4,86 | 4,89 | 4,81 | +0,11 | +2,32% | 1,81M | 04:11:45 | ||
Zhejiang Goldensea Environment | 10,78 | 10,78 | 10,10 | +0,98 | +10,00% | 13,10M | 04:09:16 | ||
Zhejiang Guangsha | 4,20 | 4,28 | 4,15 | +0,10 | +2,44% | 3,38M | 04:11:54 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,17 | 9,20 | 8,98 | +0,28 | +3,15% | 9,33M | 04:11:54 | ||
Zhejiang Hangmin | 7,97 | 7,99 | 7,75 | +0,25 | +3,24% | 4,43M | 04:11:52 | ||
Zhejiang Hisun Pharm | 8,39 | 8,42 | 8,20 | +0,23 | +2,82% | 9,78M | 04:12:01 | ||
Zhejiang Huahai Pharm | 17,29 | 17,32 | 16,71 | +0,54 | +3,22% | 13,28M | 04:11:56 | ||
Zhejiang Huatie Construction | 6,45 | 6,50 | 6,31 | +0,24 | +3,87% | 17,12M | 04:09:13 | ||
Zhejiang Huayou Cobalt | 29,00 | 29,10 | 28,71 | +0,51 | +1,79% | 10,90M | 04:09:21 | ||
Zhejiang Jiaao Enprotech | 21,54 | 21,99 | 21,11 | +0,88 | +4,26% | 902,73K | 04:08:54 | ||
Zhejiang Jiahua | 7,89 | 7,90 | 7,82 | +0,14 | +1,81% | 6,76M | 04:12:03 | ||
Zhejiang Jianfeng | 8,93 | 8,95 | 8,84 | +0,13 | +1,48% | 1,31M | 04:11:16 | ||
Zhejiang Jiuzhou Pharm | 16,66 | 16,69 | 16,31 | +0,54 | +3,35% | 8,05M | 04:09:15 | ||
Zhejiang Juhua | 23,17 | 24,09 | 23,15 | -0,48 | -2,03% | 14,30M | 04:11:56 | ||
Zhejiang Langdi | 13,88 | 14,42 | 13,76 | +0,51 | +3,82% | 11,72M | 04:09:14 | ||
Zhejiang Longsheng | 9,28 | 9,31 | 9,21 | +0,13 | +1,42% | 7,64M | 04:11:56 | ||
Zhejiang Medicine | 10,37 | 10,42 | 10,14 | +0,40 | +4,01% | 13,76M | 04:12:03 | ||
Zhejiang Orient | 3,91 | 3,93 | 3,87 | +0,05 | +1,30% | 16,54M | 04:11:52 | ||
Zhejiang Qianjiang Bio | 4,89 | 4,89 | 4,79 | +0,13 | +2,73% | 2,56M | 04:11:53 | ||
Zhejiang Red Dragonfly Footwear | 5,14 | 5,15 | 5,08 | +0,12 | +2,39% | 2,18M | 04:09:20 | ||
Zhejiang Shapuaisi Pharm | 9,06 | 9,10 | 8,98 | +0,19 | +2,14% | 2,42M | 04:09:15 | ||
Zhejiang Shenghua Biok | 2,51 | 2,52 | 2,50 | +0,01 | +0,40% | 7,57M | 04:11:48 | ||
Zhejiang Shengyang Tech | 10,64 | 10,71 | 10,60 | +0,04 | +0,38% | 1,75M | 04:08:46 | ||
Zhejiang Starry Pharm | 12,88 | 12,91 | 12,62 | +0,31 | +2,47% | 1,98M | 04:09:11 | ||
Zhejiang Tiancheng Controls | 10,00 | 10,09 | 9,76 | +0,35 | +3,63% | 4,57M | 04:09:16 | ||
Zhejiang Wansheng | 10,20 | 10,21 | 9,94 | +0,34 | +3,45% | 2,40M | 04:09:11 | ||
Zhejiang Weiming Environment | 22,08 | 22,48 | 21,95 | +0,08 | +0,36% | 3,13M | 04:09:12 | ||
Zhejiang Whwh | 5,58 | 5,67 | 5,52 | -0,10 | -1,76% | 5,43M | 04:09:08 | ||
Zhejiang XCC | 18,35 | 18,53 | 17,97 | +0,56 | +3,15% | 8,18M | 04:09:14 | ||
Zhejiang XinAn Chemical | 9,05 | 9,16 | 8,95 | +0,09 | +1,00% | 6,04M | 04:12:01 | ||
Zhejiang Xinao Textiles | 7,83 | 7,83 | 7,54 | +0,28 | +3,71% | 1,85M | 04:09:15 | ||
Zhejiang Yankon | 3,28 | 3,29 | 3,20 | +0,06 | +1,86% | 7,00M | 04:12:03 | ||
Zhejiang Zheneng Electric | 6,18 | 6,25 | 6,08 | -0,05 | -0,80% | 33,83M | 04:11:56 | ||
Zhengping Road & Bridge | 3,39 | 3,57 | 3,34 | +0,05 | +1,50% | 20,50M | 04:09:08 | ||
Zhengzhou Coal & Electric | 3,590 | 3,600 | 3,570 | +0,030 | +0,84% | 4,44M | 04:11:54 | ||
Zhengzhou Mining Machinery | 17,20 | 17,64 | 17,02 | -0,25 | -1,43% | 8,38M | 04:09:21 | ||
Zhengzhou Yutong Bus | 26,05 | 26,20 | 25,70 | +0,36 | +1,40% | 8,52M | 04:09:25 | ||
Zhewen Interactive | 5,13 | 5,20 | 5,04 | +0,13 | +2,60% | 23,50M | 04:11:53 | ||
Zhewen Pictures | 3,52 | 3,56 | 3,50 | +0,02 | +0,57% | 5,36M | 04:09:17 | ||
Zhongjin Gold | 12,88 | 13,05 | 12,75 | -0,24 | -1,83% | 25,83M | 04:11:54 | ||
Zhonglu A | 23,95 | 24,63 | 23,80 | -0,45 | -1,84% | 4,46M | 04:11:56 | ||
Zhongmin Energy | 4,62 | 4,64 | 4,53 | +0,10 | +2,21% | 7,16M | 04:11:51 | ||
Zhongnongfa Seed | 6,88 | 6,90 | 6,81 | +0,12 | +1,78% | 5,09M | 04:11:51 | ||
Zhongzhu Medical | 1,490 | 1,490 | 1,450 | +0,030 | +2,06% | 3,57M | 04:11:44 | ||
Zhuzhou Kibing | 8,12 | 8,12 | 7,91 | +0,30 | +3,84% | 23,65M | 04:09:26 | ||
ZhuZhou QianJin Pharm | 11,62 | 11,72 | 11,55 | +0,07 | +0,61% | 3,37M | 04:12:04 | ||
Zhuzhou Smelter | 10,25 | 10,46 | 10,17 | -0,21 | -2,01% | 5,56M | 04:11:55 | ||
Zhuzhou Times Tech | 12,21 | 12,26 | 11,90 | +0,32 | +2,69% | 4,87M | 04:12:03 | ||
Zijin Mining A | 17,20 | 17,33 | 16,82 | -0,41 | -2,33% | 121,34M | 04:09:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji