Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93,87 | 94,47 | 92,44 | +1,43 | +1,55% | 1,11M | 30/05 | ||
Algonquin | 8,57 | 8,70 | 8,50 | 0,00 | 0,00% | 2,12M | 30/05 | ||
Alimentation Couche Tard | 78,17 | 78,76 | 77,00 | +0,08 | +0,10% | 1,63M | 30/05 | ||
Bank Montreal | 119,82 | 120,44 | 118,71 | +0,34 | +0,28% | 3,95M | 30/05 | ||
Bank of Nova Scotia | 64,12 | 64,26 | 63,57 | +0,61 | +0,96% | 3,19M | 30/05 | ||
Barrick Gold | 23,42 | 23,52 | 23,24 | +0,19 | +0,82% | 3,37M | 30/05 | ||
BCE Inc | 46,04 | 46,20 | 45,55 | +0,51 | +1,12% | 1,86M | 30/05 | ||
Brookfield | 58,38 | 58,74 | 57,55 | +0,77 | +1,34% | 1,69M | 30/05 | ||
Brookfield | 54,13 | 54,19 | 52,59 | +1,55 | +2,95% | 902,48K | 30/05 | ||
Brookfield Infrastructure Partners | 39,49 | 39,68 | 38,79 | +1,00 | +2,60% | 592,91K | 30/05 | ||
CAE | 25,38 | 25,68 | 25,23 | +0,03 | +0,12% | 960,27K | 30/05 | ||
Cameco | 74,92 | 76,20 | 73,56 | +0,39 | +0,52% | 1,05M | 30/05 | ||
Can Apt Prop. | 43,76 | 43,97 | 43,16 | +0,64 | +1,48% | 260,54K | 30/05 | ||
Canadian National Railway | 169,73 | 170,42 | 168,62 | +0,77 | +0,46% | 1,11M | 30/05 | ||
Canadian Natural | 103,68 | 104,75 | 102,85 | +0,65 | +0,63% | 2,34M | 30/05 | ||
Canadian Pacific Kansas City | 106,12 | 106,21 | 104,92 | +1,12 | +1,07% | 2,07M | 30/05 | ||
Canadian Tire | 131,63 | 133,65 | 131,35 | -1,39 | -1,05% | 150,59K | 30/05 | ||
CCL Industries | 68,79 | 69,77 | 68,40 | -0,33 | -0,48% | 199,22K | 30/05 | ||
Cenovus Energy | 28,19 | 28,82 | 28,00 | -0,11 | -0,39% | 5,54M | 30/05 | ||
CGI Inc | 134,09 | 137,18 | 133,76 | -3,02 | -2,20% | 452,69K | 30/05 | ||
CIBC | 69,19 | 69,54 | 66,38 | +4,53 | +7,01% | 7,56M | 30/05 | ||
Constellation Software Inc | 3.718,82 | 3.788,48 | 3.718,82 | -42,02 | -1,12% | 26,30K | 30/05 | ||
Dollarama | 123,77 | 124,13 | 122,66 | +1,04 | +0,85% | 585,44K | 30/05 | ||
Emera Inc | 46,80 | 47,03 | 46,25 | +0,47 | +1,01% | 702,91K | 30/05 | ||
Enbridge | 48,92 | 49,28 | 48,80 | -0,01 | -0,02% | 7,34M | 30/05 | ||
First Quantum Minerals | 17,82 | 18,04 | 17,25 | +0,13 | +0,73% | 1,59M | 30/05 | ||
FirstService | 196,56 | 196,63 | 194,27 | +2,22 | +1,14% | 80,77K | 30/05 | ||
Fortis Inc | 53,38 | 53,41 | 52,75 | +0,69 | +1,31% | 2,40M | 30/05 | ||
Franco-Nevada | 170,04 | 171,09 | 167,54 | +2,54 | +1,52% | 261,48K | 30/05 | ||
GENIVAR | 202,29 | 204,45 | 201,62 | +0,04 | +0,02% | 187,11K | 30/05 | ||
George Weston | 192,87 | 194,00 | 190,23 | +1,83 | +0,96% | 135,39K | 30/05 | ||
Gildan | 51,05 | 51,16 | 49,59 | +1,53 | +3,09% | 398,76K | 30/05 | ||
Hydro One Limited | 39,27 | 39,31 | 38,90 | +0,30 | +0,77% | 3,06M | 30/05 | ||
Imperial Oil | 94,93 | 95,77 | 94,49 | -0,03 | -0,03% | 1,62M | 30/05 | ||
Intact Fin | 226,05 | 226,33 | 221,98 | +3,93 | +1,77% | 294,98K | 30/05 | ||
Kinross Gold | 11,10 | 11,13 | 10,92 | +0,20 | +1,84% | 4,51M | 30/05 | ||
Loblaw | 155,98 | 157,13 | 154,47 | +0,93 | +0,60% | 362,44K | 30/05 | ||
Magna Intl | 61,02 | 61,12 | 60,56 | +0,44 | +0,73% | 993,87K | 30/05 | ||
Manulife Financial | 35,08 | 35,40 | 35,00 | -0,07 | -0,20% | 6,52M | 30/05 | ||
Metro | 73,53 | 73,83 | 72,93 | +0,19 | +0,26% | 467,28K | 30/05 | ||
Nat Bank of Can | 116,03 | 116,80 | 115,03 | +0,14 | +0,12% | 1,57M | 30/05 | ||
Nutrien | 78,41 | 79,44 | 78,18 | +0,15 | +0,19% | 735,94K | 30/05 | ||
Open Text | 39,48 | 40,43 | 39,45 | -1,02 | -2,52% | 674,70K | 30/05 | ||
Pembina Pipeline | 49,58 | 49,99 | 49,43 | -0,32 | -0,64% | 1,40M | 30/05 | ||
Power Corp | 39,21 | 39,52 | 39,06 | +0,04 | +0,10% | 2,12M | 30/05 | ||
Restaurant Brands Int | 91,33 | 91,48 | 90,21 | +0,41 | +0,45% | 485,95K | 30/05 | ||
Rogers Communications | 54,15 | 54,34 | 53,24 | +1,04 | +1,96% | 1,02M | 30/05 | ||
RBC | 148,27 | 148,61 | 143,81 | +7,31 | +5,19% | 6,47M | 30/05 | ||
Saputo | 27,12 | 27,41 | 27,01 | +0,16 | +0,59% | 214,48K | 30/05 | ||
Shopify Inc | 80,09 | 80,38 | 79,20 | +0,05 | +0,06% | 2,79M | 30/05 | ||
Sun Life Fin. | 67,29 | 68,00 | 67,22 | -0,15 | -0,22% | 2,54M | 30/05 | ||
Suncor Energy | 54,57 | 55,30 | 54,41 | +0,10 | +0,18% | 9,81M | 30/05 | ||
TC Energy | 51,81 | 52,08 | 51,58 | +0,25 | +0,48% | 1,86M | 30/05 | ||
Teck Resources B | 70,34 | 71,20 | 69,83 | -0,45 | -0,64% | 651,58K | 30/05 | ||
TELUS | 22,07 | 22,22 | 21,90 | +0,11 | +0,50% | 2,50M | 30/05 | ||
ThomsonReuters | 231,87 | 232,13 | 230,20 | +0,02 | +0,01% | 254,71K | 30/05 | ||
Toronto Dominion Bank | 75,17 | 75,61 | 74,84 | +0,19 | +0,25% | 3,14M | 30/05 | ||
Tourmaline | 66,77 | 67,20 | 65,50 | +0,62 | +0,94% | 1,02M | 30/05 | ||
Waste Connections | 220,99 | 221,46 | 219,62 | +0,90 | +0,41% | 270,39K | 30/05 | ||
Wheaton Precious Metals | 76,86 | 77,81 | 76,67 | +0,07 | +0,09% | 844,47K | 30/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji