FTSE 350 Software & Computer Services (FTNMX101010)

Londyn
1.853,17
-28,25(-1,50%)
  • Otwarcie:
    1.881,42
  • Zakres dzienny:
    1.853,17 - 1.882,75
  • Zakres 52 tyg.:
    1.536,60 - 2.250,65

Dane historyczne dla FTSE 350 Software & Computer Services

Ramy Czasowe:
Dzień
07.11.2022 - 07.12.2022
1.853,171.881,421.882,751.853,17-1.50%
1.881,421.898,871.902,801.881,11-0.92%
1.898,871.908,541.917,611.886,54-0.51%
1.908,541.876,481.911,671.874,40+1.71%
1.876,481.873,221.884,661.870,92+0.17%
1.873,221.905,471.905,471.873,22-1.69%
1.905,471.902,811.913,821.901,24-0.52%
1.915,421.924,231.924,541.906,72-0.46%
1.924,231.920,761.937,301.920,76+0.18%
1.920,761.905,001.924,271.895,11+0.83%
1.905,001.905,181.906,441.890,73-0.01%
1.905,181.888,131.916,131.879,64+0.90%
1.888,131.878,961.891,071.863,95+0.49%
1.878,961.883,761.884,101.865,43-0.25%
1.883,761.870,191.903,561.867,92+0.73%
1.870,191.877,981.885,671.865,54-0.41%
1.877,981.880,421.893,111.871,44-0.13%
1.880,421.857,181.885,571.852,99+1.25%
1.857,181.797,271.862,211.766,08+3.33%
1.797,271.788,621.799,331.778,67+0.48%
1.788,621.763,551.788,891.754,81+1.42%
1.763,551.764,351.776,861.754,90-0.05%
Najwyższa: 1.937,30Najniższa: 1.754,81Różnica: 182,49Przeciętna: 1.875,17Zmiana%: 5,03