
Prosimy o wyszukanie innej nazwy
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,92 | -1,84% | 106,00M | 02/04 | ||
SPDR S&P 500 | SPY | 564,52 | +0,63% | 76,01M | 02/04 | ||
ProShares UltraShort S&P500 | SDS | 21,080 | -1,17% | 13,78M | 02/04 | ||
ProShares UltraPro Short S&P500 | SPXU | 24,82 | -1,82% | 15,99M | 02/04 | ||
Miraeasset TIGER S&P500 | 360750 | 20.115 | -2,16% | 8,35M | 08:29:59 | ||
Vanguard S&P 500 | VOO | 518,91 | +0,60% | 6,31M | 02/04 | ||
ishares S&P 500 | IVV | 567,20 | +0,61% | 3,75M | 02/04 | ||
ProShares Short S&P500 | SH | 44,14 | -0,63% | 6,68M | 02/04 | ||
ProShares UltraPro S&P500 | UPRO | 76,03 | +1,89% | 7,00M | 02/04 | ||
JPMorgan Equity Premium Income | JEPI | 57,00 | +0,41% | 4,39M | 02/04 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 144,35 | +1,86% | 4,75M | 02/04 | ||
Amplify Junior Silver Miners | SILJ | 11,99 | +0,50% | 2,88M | 02/04 | ||
ProShares Ultra S&P500 | SSO | 84,34 | +1,24% | 4,68M | 02/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51,28 | +0,45% | 2,04M | 02/04 | ||
KIM KINDEX S&P500 | 360200 | 20.320 | -2,12% | 2,13M | 08:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1,00 | +4,07% | 962,68K | 14:25:56 | ||
Neos S&P 500(R) High Income | SPYI | 48,24 | +0,50% | 959,54K | 02/04 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1,00 | +4,53% | 985,01K | 14:39:23 | ||
MAX S&P 500 4X Leveraged | SPYU | 36,42 | +2,48% | 1,87M | 02/04 | ||
iShares S&P 500 Value | IVE | 191,29 | +0,50% | 596,67K | 02/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102,31 | +0,28% | 416,67K | 02/04 | ||
Samsung KODEX S&P500(H) | 449180 | 12.730 | -2,19% | 7,18M | 08:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 23,22 | +1,26% | 601,95K | 02/04 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 16,89 | -1,34% | 583,53K | 02/04 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.359 | -2,20% | 17,08K | 14:20:09 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,04 | -3,13% | 125,06K | 14:36:00 | ||
BMO SP 500 | ZSP | 88,77 | +0,79% | 168,31K | 02/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,15 | -5,16% | 255,22K | 14:07:22 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 58,70 | +0,65% | 295,31K | 02/04 | ||
iShares Core S&P 500 | IVV | 58,55 | -1,50% | 390,87K | 07:04:59 | ||
Vanguard SP 500 CA | VFV | 143,92 | +0,75% | 185,01K | 02/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,87 | -4,49% | 84,98K | 14:30:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,80 | -4,62% | 411,77K | 14:39:23 | ||
Invesco S&P 500 Revenue | RWL | 100,32 | +0,94% | 145,17K | 02/04 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,00 | +4,34% | 207,10K | 14:38:30 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,77 | -5,29% | 339,66K | 14:41:23 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 13.215 | -2,26% | 158,83K | 08:29:59 | ||
iShares Core S&P 500 | XUS | 50,41 | +0,84% | 96,98K | 02/04 | ||
iShares Core S&P 500 UCITS | CSPX | 581,86 | -3,28% | 121,48K | 14:41:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 103,65 | -3,25% | 88,22K | 14:41:25 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.143,0 | -4,57% | 230,73K | 14:40:41 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.319 | -2,21% | 35,44K | 14:20:23 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,22 | -5,14% | 139,47K | 14:23:14 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 54,48 | -3,29% | 44,59K | 14:38:27 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 14,07 | +0,93% | 5,14K | 02/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,56 | -5,24% | 181,31K | 14:41:23 | ||
Vanguard S&P 500 Value | VOOV | 184,81 | +0,49% | 87,45K | 02/04 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.679 | -2,44% | 88,51K | 14:25:09 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,95 | -3,25% | 85,36K | 14:34:04 | ||
Smartshares US 500 | USF | 16,98 | -2,30% | 89,12K | 06:39:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,14 | -5,35% | 14,28K | 12:14:47 | ||
Blackrock Advantage Large Cap Income | BALI | 28,74 | +0,60% | 44,12K | 02/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,92 | -5,30% | 120,96K | 14:41:12 | ||
Vanguard SP 500 CAD hedged | VSP | 91,27 | +0,78% | 52,53K | 02/04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54,70 | -2,48% | 48,46K | 14:12:52 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.989 | -2,18% | 37,33K | 14:08:56 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,69 | +0,76% | 25,19K | 02/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 525,98 | -5,00% | 68,26K | 14:26:10 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.493 | -1,87% | 21,47K | 14:11:32 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 134,79 | +1,26% | 47,81K | 02/04 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,36 | +0,31% | 28,59K | 02/04 | ||
Harbor Dividend Growth Leaders | GDIV | 14,67 | +0,48% | 9,13K | 02/04 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 34,86 | +0,35% | 10,50K | 02/04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,16 | -5,21% | 81,29K | 14:41:06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 19,12 | +7,42% | 47,44K | 14:38:37 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.230 | -2,28% | 12,57K | 13:43:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 107,88 | -3,15% | 60,00 | 13:23:02 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.816 | -2,35% | 272,84K | 13:31:21 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,82 | -3,22% | 6,10K | 14:33:54 | ||
HSBC S&P 500 UCITS | HSPX | 4.200,0 | -4,67% | 105,67K | 14:39:42 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,80 | -5,13% | 314,83K | 14:23:55 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 56,10 | -3,39% | 10,79K | 14:39:23 | ||
Horizons S&P 500 | HXS | 83,42 | +0,82% | 9,40K | 02/04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,75 | -5,15% | 40,62K | 14:29:46 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.598,50 | +7,30% | 47,33K | 13:16:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49,19 | -5,19% | 50,90K | 14:39:58 | ||
BNP Paribas Easy S&P 500 C | ESAP | 22,01 | -2,89% | 66,40K | 14:20:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108,06 | -3,05% | 18,26K | 14:19:34 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 98,62 | -4,99% | 35,11K | 14:20:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,085 | +9,24% | 10,52K | 14:20:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,76 | -5,06% | 38,70K | 14:22:52 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30,70 | +0,89% | 27,96K | 02/04 | ||
HSBC S&P 500 UCITS | HSPD | 55,26 | -3,30% | 29,35K | 14:39:05 | ||
KSM 4D S&P 500 | KSMF80 | 22.190 | -2,55% | 3,59K | 14:19:50 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,03 | -3,17% | 4,36K | 13:36:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 20,07 | -2,95% | 34,87K | 14:15:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 109,12 | -3,20% | 5,95K | 14:34:21 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 114,78 | -3,03% | 21,90K | 14:32:44 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,05 | -3,07% | 49,43K | 14:32:10 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.832,0 | +4,11% | 27,85K | 14:18:13 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 77,85 | +0,74% | 30,71K | 02/04 | ||
BMO SP 500 USD | ZSPu | 62,01 | +0,80% | 25,20K | 02/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 583,80 | -2,99% | 38,66K | 14:17:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,73 | -11,87% | 44,67K | 14:39:09 | ||
Amundi S&P 500 UCITS | 500 | 97,39 | -5,22% | 18,47K | 14:40:42 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 18,93 | +6,09% | 24,38K | 14:15:04 | ||
Innovator S&P 500 Buffer - August | BAUG | 42,73 | +0,64% | 3,90K | 02/04 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.915 | -2,14% | 8,05K | 08:29:59 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23.730 | -2,59% | 7,29K | 14:07:41 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.960,64 | +2,90% | 17,77K | 02/04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51,99 | +0,54% | 1,38K | 02/04 | ||
Source S&P 500 UCITS | SPXS | 1.082,44 | -3,28% | 3,35K | 14:37:48 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,84 | -4,84% | 28,51K | 14:12:15 | ||
Source S&P 500 Hedged | E500 | 42,53 | -2,86% | 27,10K | 14:18:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,65 | -5,24% | 13,44K | 14:36:19 | ||
Source S&P 500 Hedged | E500 | 42,53 | -2,80% | 11,01K | 14:14:13 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,49 | -5,40% | 11,85K | 14:18:09 | ||
iShares Core S&P 500 UCITS | SXR8 | 525,75 | -5,44% | 27,25K | 14:25:59 | ||
Vanguard S&P 500 | VOO | 10.527,02 | +0,45% | 0,74K | 02/04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,96 | -4,87% | 8,29K | 14:18:44 | ||
Gotham Enhanced 500 | GSPY | 31,11 | +0,71% | 0,52K | 02/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.549,0 | -11,08% | 8,60K | 14:37:08 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,53 | -5,35% | 4,17K | 14:37:21 | ||
Amundi S&P 500 UCITS | AUM5 | 97,51 | -4,98% | 13,25K | 14:19:37 | ||
Psagot 4D S&P 500 | IBIF65 | 19.990 | -2,20% | 11,73K | 14:08:13 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 50,87 | -2,59% | 66,35K | 13:42:56 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 93,49 | -5,27% | 10,37K | 14:36:13 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.266,97 | -4,60% | 891,00 | 14:01:24 | ||
ishares S&P 500 | IVV | 11.540,00 | +0,85% | 52,47K | 02/04 | ||
SPDR S&P 500 UCITS | SPX5 | 415,80 | -4,61% | 11,66K | 14:32:53 | ||
SPDR S&P 500 UCITS | SPY5 | 546,54 | -3,31% | 7,59K | 14:38:57 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.249,0 | -4,58% | 16,31K | 14:39:56 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,04 | 0,00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 525,22 | -5,26% | 18,11K | 14:40:55 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 114,61 | -3,27% | 9,06K | 14:40:08 | ||
Amundi S&P 500 UCITS | A500 | 97,20 | -5,33% | 2,97K | 14:36:13 | ||
HSBC S&P 500 UCITS | HSPX | 49,94 | -5,05% | 7,52K | 14:25:04 | ||
Source S&P 500 Hedged | E500 | 42,45 | -2,11% | 37,50K | 12:06:19 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 56,19 | -3,09% | 8,55K | 13:22:37 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26,04 | 0,00% | 0 | 02/04 | ||
Hanwha ARIRANG S&P500 | 269540 | 22.325 | -2,10% | 20,90K | 08:29:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 525,12 | -5,27% | 18,52K | 14:41:10 | ||
SPDR S&P 500 | SPY | 11.550,00 | +1,66% | 12,27K | 02/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 88,52 | -3,07% | 1,38K | 13:07:12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 141,00 | -5,00% | 1,79K | 14:19:25 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,80 | -5,29% | 2,06K | 14:23:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 18,94 | +6,39% | 480,00 | 11:07:47 | ||
SPDR S&P 500 UCITS | SPY5 | 493,85 | -5,06% | 7,85K | 14:23:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,77 | -10,42% | 4,40K | 14:12:28 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.149 | -0,95% | 21,41K | 14:23:37 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 26,09 | -2,91% | 5,37K | 14:22:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 98,52 | -5,12% | 6,72K | 14:40:26 | ||
iShares Core S&P 500 UCITS | iSFF702 | 215.600 | -2,46% | 6,52K | 14:25:46 | ||
iShares Core S&P 500 UCITS | CSPXN | 12.265,97 | +0,94% | 9,07K | 02/04 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 88,10 | -4,28% | 2,91K | 12:19:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 107,96 | -3,05% | 43,00 | 14:25:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 26,08 | -2,72% | 4,30K | 14:25:23 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.720 | -7,27% | 10,75K | 14:23:53 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132,00 | -3,08% | 3,96K | 14:33:03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,19 | -9,81% | 4,54K | 14:41:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.296,4 | -4,55% | 938,00 | 14:34:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 132,07 | -3,02% | 1,99K | 14:30:39 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2.207,34 | +0,77% | 0,21K | 02/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 22,53 | 0,00% | 0 | 01/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.199,00 | -4,56% | 552,00 | 13:56:39 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 53,03 | 0,00% | 0 | 02/04 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,80 | -4,62% | 10,10K | 14:24:49 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 132,00 | -3,09% | 3,44K | 13:12:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,23 | -5,24% | 2,13K | 14:38:18 | ||
HSBC S&P 500 UCITS | HSPD | 49,87 | -5,19% | 490,00 | 14:04:19 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.069 | 0,00% | 0 | 08:59:22 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 72,61 | -3,04% | 1,63K | 13:12:10 | ||
STANLIB S&P500 Index Feeder | ETF500J | 54.676 | -1,43% | 709,00 | 14:26:08 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 156,09 | -3,16% | 4,05K | 14:02:52 | ||
Horizons S&P 500 CAD Hedged | HSH | 69,51 | +1,39% | 2,26K | 02/04 | ||
iShares S&P 500 Value | IVE | 3.851,00 | 0,00% | 0,04K | 26/03 | ||
Source S&P 500 UCITS | SPXS | 1.090,00 | -2,49% | 3,32K | 10:58:25 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26,28 | -0,04% | 2,70K | 01/04 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 95,08 | -2,43% | 6,91K | 14:14:43 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,82 | -5,03% | 1,17K | 14:24:13 | ||
SPDR S&P 500 | 1557 | 80.760,0 | -3,96% | 4,83K | 08:30:29 | ||
SPDR S&P 500 UCITS | SPY5 | 494,23 | -4,99% | 789,00 | 14:27:45 | ||
TD S&P 500 CAD Hedged | THU | 37,38 | +0,65% | 0,30K | 02/04 | ||
Source S&P 500 UCITS | INFF1 | 400.900 | -2,34% | 2,22K | 14:24:05 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 74,49 | -3,34% | 4,75K | 13:12:17 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 271,80 | -3,02% | 7,59K | 13:39:14 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 105,62 | -2,76% | 1,20K | 12:35:41 | ||
Source S&P 500 UCITS | SPXS | 975,61 | -5,28% | 1,24K | 14:37:23 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.100,11 | 0,00% | 0 | 13/03 | ||
DB Agriculture Double Long | DAGXF | 2,500 | 0,00% | 0 | 18/02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.760,00 | -3,99% | 4,00K | 11:06:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,85 | -5,41% | 175,00 | 12:15:25 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 271,23 | -3,23% | 4,91K | 13:34:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84,10 | 0,00% | 0 | 02/04 | ||
HSBC S&P 500 UCITS | HSPX | 56,69 | 0,00% | 0 | 01/04 | ||
SPDR S&P 500 UCITS | SPY5USD | 569,40 | 0,00% | 0 | 27/03 | ||
SPDR S&P 500 UCITS | SPY5 | 494,95 | -4,85% | 1,65K | 14:12:28 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 272,05 | -2,93% | 5,18K | 14:21:46 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 74,96 | -2,74% | 31,00 | 10:44:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 80,03 | -4,83% | 0,18K | 12:05:58 | ||
BNP Paribas Easy S&P 500 H | ESDD | 20,07 | -2,93% | 74,00 | 13:40:24 | ||
Source S&P 500 UCITS | SPXS | 976,11 | -5,24% | 0,64K | 14:35:59 | ||
Amundi S&P 500 UCITS | AM500E | 97,71 | -4,80% | 17,00 | 12:05:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76,10 | -5,23% | 1,42K | 12:13:17 | ||
SPDR S&P 500 | SPY | 551,71 | -1,92% | 2,07K | 10:52:56 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 4.090,00 | 0,00% | 0 | 02/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,05 | -9,05% | 250,00 | 10:44:34 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53,26 | +0,02% | 0,55K | 02/04 | ||
SPDR S&P 500 UCITS | SPY5 | 472,25 | -5,06% | 1,23K | 14:13:02 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51,850 | +1,57% | 0 | 01/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 272,90 | -4,75% | 0,24K | 13:12:21 | ||
iShares Core S&P 500 UCITS | SXR8 | 525,48 | -4,90% | 125,00 | 13:56:25 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46,91 | +0,17% | 0,28K | 02/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2.051,73 | 0,00% | 0 | 18/02 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 311,00 | 0,00% | 0 | 02/04 | ||
SPDR S&P 500 UCITS | SPY5 | 493,52 | -5,49% | 457,00 | 13:47:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23.977,50 | 0,00% | 0 | 02/04 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 272,40 | -4,84% | 441,00 | 12:12:55 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 310,90 | 0,00% | 0 | 02/04 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 25.500 | -1,35% | 424,00 | 12:04:08 | ||
HSBC S&P 500 UCITS | H4ZF | 50,05 | -4,93% | 228,00 | 13:22:21 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 103,540 | +1,17% | 0 | 01/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 155,98 | -2,24% | 69,00 | 13:30:09 | ||
Source S&P 500 Hedged | E500 | 42,66 | -1,96% | 0 | 10:57:39 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 211.750,00 | -4,51% | 135,00 | 13:42:40 | ||
iShares Core S&P 500 UCITS | CSP1 | 553,8 | +1,56% | 0,01K | 01/04 | ||
Vanguard S&P 500 Value | VOOV | 3.800,00 | 0,00% | 0,04K | 02/04 | ||
ishares S&P 500 | IVV | 485,05 | -7,06% | 0 | 08:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 26,68 | 26,70 | 24,93 | +5,17 | +24,04% | 14:41:16 | ||
SP 500 EUR Hedged NTR | 7.933,54 | 7.933,54 | 7.933,54 | +40,57 | +0,51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 7.285,88 | 7.293,29 | 7.226,52 | +9,75 | +0,13% | 02/04 | ||
SP500 VIX Futures Enhanced Roll TR | 22.786,910 | 22.839,311 | 20.848,330 | +1.543,250 | +7,26% | 02/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8.818,8 | 8.818,8 | 8.818,8 | +46,0 | +0,52% | 31/03 | ||
CBOE S&P 500 BuyWrite | 2.059,21 | 2.062,63 | 2.039,17 | +7,43 | +0,36% | 02/04 | ||
SP 500 VIX Mid Term Futures TRI | 9.020,46 | 9.171,69 | 8.936,60 | +24,57 | +0,27% | 01/04 | ||
S&P 500 TR | 12.491,10 | 12.544,57 | 12.272,08 | +83,84 | +0,68% | 02/04 | ||
S&P 500 | 5.467,6 | 5.521,1 | 5.440,1 | -203,3 | -3,58% | 14:41:15 | ||
SP 500 Low Volatility TR | 7.824,6 | 7.824,6 | 7.824,6 | +99,7 | +1,29% | 31/03 | ||
SP 500 Buyback NTR | 51.926,9 | 52.037,9 | 50.943,5 | +514,1 | +1,00% | 02/04 | ||
SP 500 Dividend Aristocrats TR | 4.731,9 | 4.735,6 | 4.680,0 | +16,1 | +0,34% | 02/04 | ||
SP 500 CAD Hdg TR | 10.310,8 | 10.310,8 | 10.310,8 | +38,6 | +0,38% | 01/04 | ||
SP 500 Minimum Volatility Net TR | 8.075,63 | 8.107,24 | 8.015,85 | -6,62 | -0,08% | 01/04 | ||
SP 500 Dynamic VEQTOR TR | 490.844 | 491.150 | 483.550 | +7.975 | +1,65% | 02/04 | ||
S&P 500 Net TR | 10.794,56 | 10.840,77 | 10.605,29 | +72,36 | +0,67% | 02/04 | ||
S&P 500 Value TR | 10.746,52 | 10.770,00 | 10.621,99 | +51,59 | +0,48% | 02/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji