Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4,22 | 4,48 | 4,20 | -0,20 | -4,52% | 10,32M | 11:37:00 | ||
Aikchol Hospital | 17,50 | 17,60 | 17,30 | -0,10 | -0,57% | 2,70K | 06:20:00 | ||
Airports of Thailand | 64,00 | 65,00 | 63,75 | -1,00 | -1,54% | 17,52M | 11:37:00 | ||
Amarin Printing | 4,30 | 4,32 | 4,22 | -0,04 | -0,92% | 8,60K | 11:37:00 | ||
Aqua Corp | 0,35 | 0,36 | 0,34 | 0,00 | 0,00% | 1,94M | 11:37:00 | ||
Asia Aviation | 2,220 | 2,280 | 2,220 | -0,040 | -1,77% | 13,84M | 11:37:00 | ||
Asia Hotel | 6,50 | 6,50 | 6,35 | -0,05 | -0,76% | 1,60K | 09:58:00 | ||
Asia Network International PCL | 4,46 | 4,68 | 4,38 | -0,22 | -4,70% | 2,37M | 11:37:00 | ||
Asian Marine Services | 1,750 | 1,840 | 1,750 | -0,020 | -1,13% | 945,60K | 11:37:00 | ||
Asphere Innovations PCL | 4,460 | 4,580 | 4,420 | -0,120 | -2,62% | 390,00K | 11:37:00 | ||
B 52 Capital PCL | 0,71 | 0,75 | 0,70 | -0,04 | -5,33% | 5,50K | 10:36:00 | ||
Bangkok Airways | 21,70 | 21,80 | 20,20 | +1,70 | +8,50% | 15,48M | 11:37:00 | ||
Bangkok Chain Hospital | 19,60 | 19,60 | 18,90 | +0,70 | +3,70% | 13,22M | 11:37:00 | ||
Bangkok Dusit Medical | 27,25 | 27,50 | 26,75 | +0,25 | +0,93% | 39,98M | 11:37:00 | ||
Bangkok Expressway Metro | 7,50 | 7,90 | 7,50 | -0,35 | -4,46% | 61,52M | 11:37:00 | ||
Bangkok Genomics Innovation PCL | 2,84 | 3,02 | 2,80 | -0,08 | -2,74% | 13,38M | 11:37:00 | ||
Beauty Community | 0,510 | 0,550 | 0,510 | -0,040 | -7,27% | 10,44M | 11:37:00 | ||
BEC World | 4,46 | 4,54 | 4,42 | -0,04 | -0,89% | 1,10M | 11:37:00 | ||
Begistics | 0,09 | 0,10 | 0,09 | -0,01 | -10,00% | 43,74M | 11:37:00 | ||
Berli Jucker | 22,00 | 22,40 | 21,90 | -0,20 | -0,90% | 4,12M | 11:37:00 | ||
Better World | 0,42 | 0,44 | 0,41 | 0,00 | 0,00% | 26,64M | 11:37:00 | ||
BIG Camera | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 276,30K | 11:37:00 | ||
Bound Beyond PCL | 9,70 | 9,80 | 9,65 | 0,00 | 0,00% | 41,80K | 11:37:00 | ||
BTS | 4,60 | 4,94 | 4,56 | -0,20 | -4,17% | 834,55M | 11:37:00 | ||
BTS Rail Mass Transit | 3,50 | 3,52 | 3,50 | 0,00 | 0,00% | 4,68M | 11:37:00 | ||
Bumrungrad Hospital | 242,00 | 245,00 | 241,00 | 0,00 | 0,00% | 1,39M | 11:37:00 | ||
Central Plaza Hotel | 41,00 | 41,50 | 41,00 | 0,00 | 0,00% | 1,79M | 11:37:00 | ||
Central Retail | 30,75 | 31,00 | 30,25 | +0,25 | +0,82% | 5,65M | 11:37:00 | ||
Chiang Mai Ram | 1,940 | 1,970 | 1,940 | -0,020 | -1,02% | 70,30K | 11:37:00 | ||
Chularat Hospital | 2,900 | 2,960 | 2,900 | -0,040 | -1,36% | 8,18M | 11:37:00 | ||
City Sports Recreation | 65,00 | 75,00 | 65,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Com7 | 16,80 | 17,90 | 16,40 | -0,90 | -5,08% | 30,10M | 11:37:00 | ||
Communication System | 0,850 | 0,860 | 0,830 | +0,010 | +1,19% | 294,70K | 11:37:00 | ||
Copperwired | 2,360 | 2,400 | 2,300 | 0,000 | 0,00% | 132,80K | 11:37:00 | ||
CP All PCL | 57,25 | 58,25 | 57,25 | -0,25 | -0,43% | 24,43M | 11:37:00 | ||
CP Axtra PCL | 28,00 | 28,75 | 28,00 | -0,75 | -2,61% | 2,46M | 11:37:00 | ||
Dohome | 11,00 | 11,60 | 11,00 | -0,70 | -5,98% | 5,80M | 11:37:00 | ||
Don Muang Tollway PCL | 11,80 | 11,90 | 11,70 | 0,00 | 0,00% | 853,20K | 11:37:00 | ||
Dusit Thani | 11,60 | 11,70 | 11,30 | +0,30 | +2,65% | 1,35M | 11:37:00 | ||
Ekachai Medical | 7,15 | 7,20 | 7,10 | 0,00 | 0,00% | 1,06M | 11:37:00 | ||
Erawan Group | 4,58 | 4,72 | 4,58 | -0,16 | -3,38% | 12,02M | 11:37:00 | ||
Euroasia Total Logistics PCL | 1,19 | 1,24 | 1,19 | -0,04 | -3,25% | 2,38M | 11:37:00 | ||
Far East DDB | 192,50 | 192,50 | 192,00 | +1,00 | +0,52% | 0,70K | 06:32:00 | ||
Firetrade Engineering | 1,550 | 1,560 | 1,520 | 0,000 | 0,00% | 104,60K | 11:37:00 | ||
FN Factory Outlet | 1,050 | 1,060 | 1,050 | 0,000 | 0,00% | 8,20K | 11:27:00 | ||
General Environmental | 0,49 | 0,50 | 0,48 | -0,01 | -2,00% | 264,50K | 04/06 | ||
GMM Grammy | 7,55 | 7,55 | 6,95 | +1,75 | +30,17% | 15,04M | 11:37:00 | ||
Grand Prix | 1,740 | 1,760 | 1,700 | -0,010 | -0,57% | 144,30K | 11:37:00 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,12 | -0,01 | -7,14% | 1,38M | 11:37:00 | ||
Home Product Center | 9,45 | 9,55 | 9,30 | +0,15 | +1,61% | 37,81M | 11:37:00 | ||
ICC Intl | 39,00 | 39,00 | 39,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Index Living Mall | 20,30 | 20,50 | 20,10 | +0,10 | +0,50% | 811,60K | 11:37:00 | ||
IT City | 3,900 | 4,000 | 3,900 | -0,020 | -0,51% | 77,90K | 11:37:00 | ||
JWD InfoLogistics | 14,50 | 14,60 | 14,30 | +0,10 | +0,69% | 2,45M | 11:37:00 | ||
Karmarts | 13,50 | 14,00 | 13,40 | -0,30 | -2,17% | 6,96M | 11:37:00 | ||
Kerry Express | 3,70 | 3,94 | 3,70 | -0,20 | -5,13% | 2,91M | 11:37:00 | ||
Kiattana Transport | 0,39 | 0,41 | 0,38 | -0,02 | -4,88% | 5,80M | 11:37:00 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0,40K | 04/06 | ||
Ladprao Hospital | 4,68 | 4,70 | 4,66 | -0,06 | -1,27% | 101,10K | 11:37:00 | ||
Laguna Resorts Hotels | 45,00 | 46,75 | 45,00 | 0,00 | 0,00% | 2,10K | 11:15:00 | ||
Loxley PCL | 1,540 | 1,570 | 1,510 | -0,010 | -0,65% | 160,60K | 11:37:00 | ||
Major Cineplex | 13,20 | 13,40 | 13,10 | +0,30 | +2,33% | 6,63M | 11:37:00 | ||
Mandarin Hotel | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Matching Maximize | 1,460 | 1,490 | 1,450 | -0,010 | -0,68% | 28,90K | 11:37:00 | ||
Matichon | 8,50 | 8,60 | 8,00 | 0,00 | 0,00% | 0 | 31/05 | ||
MC Group | 11,20 | 11,40 | 11,10 | 0,00 | 0,00% | 1,73M | 11:37:00 | ||
MCOT PCL | 3,00 | 3,00 | 2,96 | +0,02 | +0,67% | 4,00K | 11:37:00 | ||
Mega Lifesciences | 39,75 | 40,00 | 39,25 | -0,25 | -0,63% | 1,38M | 11:37:00 | ||
Mena Transport PCL | 1,20 | 1,32 | 1,20 | -0,12 | -9,09% | 11,52M | 11:37:00 | ||
Mida Assets | 0,42 | 0,44 | 0,42 | -0,02 | -4,55% | 93,80K | 11:37:00 | ||
Minor Intl | 30,50 | 31,25 | 30,50 | -0,25 | -0,81% | 13,77M | 11:37:00 | ||
Mono Tech | 0,660 | 0,700 | 0,660 | -0,030 | -4,35% | 4,55M | 11:37:00 | ||
Moshi Moshi Retail | 45,75 | 47,50 | 45,75 | -1,25 | -2,66% | 1,14M | 11:37:00 | ||
Namyong Terminal | 3,78 | 3,84 | 3,78 | -0,04 | -1,05% | 2,16M | 11:37:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 206,50K | 11:37:00 | ||
Nonthavej Hospital | 34,25 | 34,50 | 34,00 | 0,00 | 0,00% | 51,60K | 04/06 | ||
OHTL | 382,00 | 391,00 | 382,00 | -28,00 | -6,83% | 0,20K | 04/06 | ||
One Enterprise PCL | 3,48 | 3,68 | 3,48 | -0,18 | -4,92% | 12,43M | 11:37:00 | ||
Patrangsit Healthcare PCL | 14,10 | 14,40 | 14,10 | 0,00 | 0,00% | 104,10K | 11:37:00 | ||
Plan B Media | 8,00 | 8,30 | 7,95 | -0,25 | -3,03% | 12,68M | 11:37:00 | ||
Plus Tech Innovation PCL | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 0,40K | 04/06 | ||
Prakit | 10,60 | 10,60 | 10,40 | +0,20 | +1,92% | 50,80K | 11:24:00 | ||
Praram 9 Hospital | 19,50 | 19,50 | 19,20 | +0,30 | +1,56% | 1,82M | 11:37:00 | ||
Precious Shipping | 10,30 | 10,80 | 10,00 | -0,10 | -0,96% | 21,16M | 11:37:00 | ||
Prima Marine | 8,25 | 8,35 | 8,15 | +0,15 | +1,85% | 17,93M | 11:37:00 | ||
Principal Capital | 3,74 | 3,96 | 3,74 | -0,20 | -5,08% | 1,32M | 11:37:00 | ||
PRTR PCL | 4,68 | 4,82 | 4,60 | -0,12 | -2,50% | 1,79M | 11:37:00 | ||
Rajthanee Hospital | 25,25 | 25,50 | 25,00 | 0,00 | 0,00% | 54,30K | 11:37:00 | ||
Ramkhamhaeng Hospital | 30,50 | 30,50 | 30,00 | +0,25 | +0,83% | 88,40K | 11:37:00 | ||
Ratchaphruek Hospital | 5,95 | 6,00 | 5,95 | 0,00 | 0,00% | 215,20K | 11:37:00 | ||
Regional Container | 30,00 | 31,00 | 29,75 | +0,25 | +0,84% | 9,27M | 11:37:00 | ||
Rich Sport | 2,12 | 2,12 | 2,08 | -0,02 | -0,93% | 34,30K | 11:37:00 | ||
Roctec Global PCL | 0,730 | 0,740 | 0,720 | +0,010 | +1,39% | 11,10M | 11:37:00 | ||
Royal Orchid | 2,50 | 2,62 | 2,50 | -0,12 | -4,58% | 23,30K | 11:37:00 | ||
RS | 12,10 | 12,40 | 12,00 | +0,10 | +0,83% | 1,76M | 11:37:00 | ||
S Hotels And Resorts | 2,160 | 2,220 | 2,160 | -0,020 | -0,92% | 4,54M | 11:37:00 | ||
Sabuy | 1,48 | 1,72 | 1,48 | -0,24 | -13,95% | 76,95M | 11:37:00 | ||
Safe Fertility PCL | 19,10 | 20,00 | 19,00 | -0,60 | -3,05% | 2,57M | 11:37:00 | ||
Saha Pathana Inter | 68,50 | 68,50 | 68,50 | +1,50 | +2,24% | 3,10K | 11:37:00 | ||
Saha Pathanapibul | 62,75 | 63,25 | 62,00 | 0,00 | 0,00% | 6,20K | 11:37:00 | ||
Sahathai Terminal | 2,020 | 2,020 | 2,000 | 0,000 | 0,00% | 188,20K | 11:37:00 | ||
SAMART Aviation Solutions PCL | 20,70 | 21,50 | 20,70 | -0,70 | -3,27% | 5,00M | 11:37:00 | ||
Shangri La Hotel | 49,00 | 49,00 | 48,25 | +0,00 | +0,00% | 0 | 30/05 | ||
Siam Global | 16,30 | 16,70 | 16,20 | -0,30 | -1,81% | 6,50M | 11:37:00 | ||
Siamrajathanee | 6,50 | 6,80 | 6,50 | -0,20 | -2,99% | 23,50K | 11:22:00 | ||
Sikarin | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 262,60K | 11:37:00 | ||
Singer | 7,85 | 9,45 | 7,75 | -1,50 | -16,04% | 19,26M | 11:37:00 | ||
Sino Logistics | 1,43 | 1,59 | 1,34 | -0,11 | -7,14% | 13,98M | 11:37:00 | ||
SISB | 37,75 | 37,75 | 36,25 | +1,25 | +3,42% | 2,53M | 11:37:00 | ||
Srivichaivejvivat | 7,95 | 8,05 | 7,90 | -0,10 | -1,24% | 1,65M | 11:37:00 | ||
Successmore Being | 3,40 | 3,46 | 3,38 | -0,06 | -1,73% | 18,30K | 11:37:00 | ||
Sun Vending Technology PCL | 1,57 | 1,61 | 1,57 | -0,04 | -2,48% | 437,80K | 11:37:00 | ||
Tanachira Retail | 15,20 | 15,80 | 15,20 | -0,60 | -3,80% | 759,40K | 11:37:00 | ||
Thailand Future | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 2,13M | 11:37:00 | ||
Thonburi Healthcare | 36,50 | 38,25 | 36,50 | -2,00 | -5,19% | 486,50K | 11:37:00 | ||
Thonburi Medical Centre | 93,50 | 93,50 | 93,50 | +2,00 | +2,19% | 0,80K | 04/06 | ||
Thoresen Thai Agencies | 8,10 | 8,45 | 7,85 | -0,20 | -2,41% | 24,36M | 11:37:00 | ||
TKS Tech | 8,10 | 8,25 | 8,10 | -0,05 | -0,61% | 366,90K | 11:37:00 | ||
Triple i Logistics | 7,70 | 8,00 | 7,65 | -0,25 | -3,14% | 1,62M | 11:37:00 | ||
TSTE PCL | 11,10 | 11,10 | 10,10 | -0,10 | -0,89% | 3,20K | 04/06 | ||
Veranda Resort | 6,10 | 6,25 | 6,05 | -0,15 | -2,40% | 91,30K | 11:37:00 | ||
VGI Global Media | 1,44 | 1,53 | 1,39 | -0,06 | -4,00% | 91,24M | 11:37:00 | ||
Vibhavadi Medical Center | 2,160 | 2,180 | 2,100 | 0,000 | 0,00% | 6,58M | 11:37:00 | ||
Wattana Karnpaet | 81,00 | 81,00 | 81,00 | +5,00 | +6,58% | 0,10K | 07:02:00 | ||
Wattanapat Hospital | 12,700 | 13,100 | 12,600 | 0,000 | 0,00% | 2,82M | 11:37:00 | ||
Wave Entertainment | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 19,57M | 11:37:00 | ||
WICE Logistics | 6,500 | 6,700 | 6,450 | 0,000 | 0,00% | 4,21M | 11:37:00 | ||
Workpoint | 8,85 | 8,85 | 8,75 | +0,05 | +0,57% | 389,70K | 11:37:00 | ||
Zalekta PCL | 0,780 | 0,940 | 0,780 | -0,140 | -15,22% | 1,70M | 11:37:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji