Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0,22 | 0,23 | 0,22 | -0,01 | -4,35% | 16,83M | 11:39:00 | ||
Asia Fiber | 5,30 | 5,45 | 5,15 | +0,10 | +1,92% | 3,30K | 11:39:00 | ||
Asian Phytoceuticals | 7,15 | 7,15 | 6,40 | +0,70 | +10,85% | 5,54M | 11:39:00 | ||
Aurora Design PCL | 13,00 | 13,20 | 13,00 | 0,00 | 0,00% | 966,00K | 11:39:00 | ||
Bangkok Lab Cosmatic PCL | 5,10 | 5,15 | 5,05 | 0,00 | 0,00% | 1,75M | 11:39:00 | ||
Boutique Newcity | 17,80 | 17,80 | 17,80 | +0,00 | +0,00% | 0,40K | 10:33:00 | ||
Business Alignment | 3,44 | 3,44 | 3,42 | +0,02 | +0,58% | 12,50K | 11:39:00 | ||
Castle Peak | 10,20 | 10,20 | 9,95 | +0,25 | +2,51% | 34,10K | 11:39:00 | ||
CPL | 1,380 | 1,390 | 1,370 | +0,010 | +0,73% | 181,90K | 11:39:00 | ||
Do Day Dream | 8,35 | 8,40 | 8,30 | -0,05 | -0,60% | 4,30K | 11:39:00 | ||
DTC Industries | 29,00 | 30,00 | 29,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Fancy Wood | 0,41 | 0,41 | 0,40 | +0,02 | +5,13% | 107,50K | 11:39:00 | ||
Function International PCL | 2,16 | 2,16 | 2,14 | +0,02 | +0,93% | 321,10K | 11:39:00 | ||
Jack Chia Industries | 80,50 | 81,75 | 80,50 | 0,00 | 0,00% | 0 | 30/05 | ||
Kang Yong Electric | 323,00 | 323,00 | 322,00 | +2,00 | +0,62% | 2,40K | 11:26:00 | ||
Lighting and Equipment | 1,090 | 1,110 | 1,090 | +0,010 | +0,93% | 7,10K | 09:49:00 | ||
Modernform | 2,240 | 2,260 | 2,220 | +0,020 | +0,90% | 561,20K | 10:47:00 | ||
Namwiwat Medical | 4,76 | 4,76 | 4,72 | +0,02 | +0,42% | 115,60K | 11:39:00 | ||
Neo | 54,50 | 56,00 | 53,50 | -1,25 | -2,24% | 2,22M | 11:39:00 | ||
Newcity Bangkok | 2,50 | 2,62 | 2,48 | -0,06 | -2,34% | 51,80K | 11:39:00 | ||
Nova Organic PCL | 1,19 | 1,24 | 1,15 | -0,02 | -1,65% | 341,90K | 11:39:00 | ||
OCC | 10,30 | 10,30 | 9,50 | +0,00 | +0,00% | 0 | 24/05 | ||
Ocean Glass | 24,40 | 24,50 | 24,40 | -0,30 | -1,21% | 0,20K | 06:55:00 | ||
Pan Asia Footwear | 1,28 | 1,28 | 1,23 | +0,03 | +2,40% | 178,10K | 11:39:00 | ||
Peoples Garment | 9,00 | 9,10 | 8,95 | -0,10 | -1,10% | 137,80K | 11:39:00 | ||
Pranda Jewelry | 2,140 | 2,180 | 2,140 | -0,020 | -0,93% | 100,90K | 11:39:00 | ||
Rockworth | 13,00 | 13,40 | 12,40 | +0,20 | +1,56% | 0,50K | 11:26:00 | ||
Rojukiss International PCL | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 169,70K | 11:39:00 | ||
S & J Intl | 52,75 | 53,00 | 52,75 | -0,25 | -0,47% | 0,40K | 10:42:00 | ||
Sabina | 24,00 | 24,60 | 24,00 | -0,50 | -2,04% | 1,01M | 11:39:00 | ||
Sabuy Connext Tech PCL | 0,560 | 0,610 | 0,560 | -0,030 | -5,08% | 79,30K | 11:39:00 | ||
Saha Union | 29,25 | 29,25 | 29,00 | 0,00 | 0,00% | 26,70K | 11:39:00 | ||
Sawang Export | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 28/05 | ||
Siam Steel Intl | 1,230 | 1,240 | 1,190 | +0,010 | +0,82% | 41,60K | 11:25:00 | ||
Sri Trang Gloves | 10,70 | 11,10 | 10,60 | -0,20 | -1,83% | 6,18M | 11:39:00 | ||
TCM Cor | 1,160 | 1,170 | 1,160 | 0,000 | 0,00% | 51,40K | 11:20:00 | ||
Thai Nippon Rubber | 11,10 | 11,20 | 10,90 | -0,10 | -0,89% | 12,00K | 11:39:00 | ||
Thai Optical | 10,70 | 10,90 | 10,60 | -0,30 | -2,73% | 108,30K | 11:39:00 | ||
Thai Rayon | 40,25 | 41,00 | 40,25 | +0,25 | +0,63% | 1,90K | 11:27:00 | ||
Thai Textile | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 04/06 | ||
Thai Wacoal | 30,50 | 30,50 | 30,50 | -0,50 | -1,61% | 0,10K | 09:45:00 | ||
Thanulux | 34,50 | 34,50 | 33,50 | +1,25 | +3,76% | 1,40K | 06:46:00 | ||
Toray Textiles | 51,25 | 51,50 | 50,50 | +0,25 | +0,49% | 2,60K | 06:40:00 | ||
Union Pioneer | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0 | 31/05 | ||
World Flex PCL | 1,59 | 1,65 | 1,59 | -0,03 | -1,85% | 544,70K | 11:39:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji