Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39,47 | 39,60 | 38,81 | -0,41 | -1,03% | 278,80K | 12:57:15 | ||
Aeroports Paris | 118,30 | 118,50 | 116,60 | -0,60 | -0,50% | 10,83K | 12:56:09 | ||
Air France KLM SA | 9,88 | 9,88 | 9,54 | 0,00 | 0,00% | 498,90K | 12:57:20 | ||
Air Liquide | 187,14 | 187,16 | 185,00 | +0,42 | +0,22% | 219,11K | 12:57:17 | ||
Airbus Group | 159,78 | 159,92 | 157,58 | -0,88 | -0,55% | 431,31K | 12:57:18 | ||
ALD | 5,93 | 5,97 | 5,90 | -0,07 | -1,17% | 82,71K | 12:56:21 | ||
Alstom | 14,81 | 14,98 | 14,70 | -0,30 | -1,95% | 780,70K | 12:57:23 | ||
Alten | 126,60 | 128,60 | 126,40 | -3,50 | -2,69% | 8,90K | 12:54:20 | ||
Amundi | 63,50 | 63,80 | 62,75 | -0,40 | -0,63% | 22,36K | 12:45:45 | ||
Aperam | 27,14 | 27,32 | 26,92 | -0,30 | -1,09% | 33,01K | 12:53:48 | ||
ArcelorMittal | 23,71 | 23,83 | 23,44 | -0,09 | -0,38% | 802,95K | 12:57:15 | ||
Argan SA | 75,60 | 75,60 | 74,90 | +0,40 | +0,53% | 897,00 | 12:29:34 | ||
Arkema | 95,95 | 96,65 | 95,85 | -1,40 | -1,44% | 22,96K | 12:53:48 | ||
Atos | 1,75 | 1,81 | 1,75 | -0,03 | -1,83% | 589,45K | 12:48:00 | ||
Axa | 33,76 | 33,82 | 33,40 | -0,06 | -0,18% | 1,46M | 12:56:22 | ||
Beneteau | 12,44 | 12,56 | 12,44 | -0,24 | -1,89% | 31,17K | 12:52:25 | ||
Biomerieux | 99,00 | 99,00 | 97,20 | 0,00 | 0,00% | 21,46K | 12:55:16 | ||
BNP Paribas | 65,00 | 65,29 | 64,41 | -0,46 | -0,70% | 1,07M | 12:57:28 | ||
Bollore | 6,19 | 6,22 | 6,16 | -0,05 | -0,72% | 70,59K | 12:45:26 | ||
Bouygues | 35,85 | 36,01 | 35,69 | -0,24 | -0,67% | 67,14K | 12:57:15 | ||
Bureau Verita | 27,36 | 27,36 | 27,10 | +0,16 | +0,59% | 110,41K | 12:46:07 | ||
Capgemini | 199,25 | 199,80 | 198,00 | -1,25 | -0,62% | 61,45K | 12:56:54 | ||
Carmila | 16,04 | 16,20 | 15,98 | -0,26 | -1,60% | 8,45K | 12:55:47 | ||
Carrefour | 15,670 | 15,690 | 15,550 | -0,045 | -0,29% | 228,79K | 12:57:14 | ||
CGG | 0,430 | 0,437 | 0,422 | -0,008 | -1,81% | 1,77M | 12:51:59 | ||
Clariane SE | 1,59 | 1,64 | 1,59 | -0,06 | -3,41% | 65,05K | 12:37:31 | ||
Coface | 14,39 | 14,39 | 14,18 | -0,05 | -0,35% | 94,35K | 12:46:19 | ||
Covivio | 43,50 | 43,84 | 43,02 | -0,02 | -0,05% | 47,60K | 12:55:14 | ||
Credit Agricole | 13,92 | 13,97 | 13,78 | +0,02 | +0,11% | 1,45M | 12:56:22 | ||
Danone | 59,32 | 59,38 | 58,78 | +0,26 | +0,44% | 426,21K | 12:56:14 | ||
Dassault Avia | 204,20 | 205,40 | 203,00 | -1,20 | -0,58% | 11,56K | 12:56:12 | ||
Dassault Systemes | 38,18 | 38,29 | 37,90 | -0,25 | -0,65% | 267,37K | 12:57:18 | ||
Derichebourg | 4,04 | 4,10 | 4,03 | -0,07 | -1,70% | 147,69K | 12:51:10 | ||
Edenred | 46,44 | 47,25 | 45,55 | -0,50 | -1,07% | 250,89K | 12:57:20 | ||
Eiffage | 98,78 | 98,96 | 98,26 | -0,52 | -0,52% | 45,08K | 12:56:54 | ||
Elior Group | 2,32 | 2,32 | 2,26 | +0,03 | +1,14% | 155,58K | 12:54:31 | ||
Elis Services SA | 20,96 | 21,02 | 20,82 | -0,22 | -1,04% | 66,28K | 12:54:36 | ||
Engie | 15,87 | 15,91 | 15,74 | +0,05 | +0,32% | 1,20M | 12:57:02 | ||
Eramet | 74,40 | 76,45 | 74,35 | -2,25 | -2,94% | 25,48K | 12:57:08 | ||
EssilorLuxottica | 202,60 | 202,80 | 194,50 | -2,10 | -1,03% | 244,68K | 12:57:24 | ||
Eurazeo | 80,80 | 81,00 | 79,95 | -0,60 | -0,74% | 33,27K | 12:53:51 | ||
Euroapi | 2,55 | 2,61 | 2,51 | -0,04 | -1,55% | 220,34K | 12:52:44 | ||
Eurofins Scientific SE | 59,30 | 59,84 | 58,86 | -0,78 | -1,30% | 72,71K | 12:56:54 | ||
Euronext | 84,30 | 84,55 | 83,40 | -0,50 | -0,59% | 32,89K | 12:57:00 | ||
Eutelsat Communications SA | 3,80 | 3,83 | 3,79 | -0,05 | -1,35% | 16,02K | 12:12:54 | ||
Fnac Darty SA | 30,40 | 30,60 | 30,20 | -0,40 | -1,30% | 5,06K | 12:55:30 | ||
Forvia | 14,12 | 14,41 | 14,02 | -0,50 | -3,39% | 297,85K | 12:53:37 | ||
Gaztransport et Technigaz SA | 136,20 | 137,10 | 136,00 | -1,20 | -0,87% | 12,71K | 12:49:42 | ||
Gecina SA | 92,65 | 92,95 | 91,95 | +0,10 | +0,11% | 26,56K | 12:54:10 | ||
Getlink | 15,52 | 15,55 | 15,42 | -0,01 | -0,06% | 41,66K | 12:53:41 | ||
Groupe SEB | 109,90 | 110,40 | 109,20 | -0,30 | -0,27% | 6,01K | 12:53:41 | ||
Hermes International | 2.328,00 | 2.333,00 | 2.297,00 | +3,00 | +0,13% | 25,80K | 12:56:54 | ||
Icade | 24,24 | 24,28 | 23,80 | +0,08 | +0,33% | 25,00K | 12:44:20 | ||
ID Logistics | 335,00 | 337,00 | 328,50 | -2,50 | -0,74% | 1,60K | 12:40:51 | ||
Imerys | 29,60 | 29,70 | 29,16 | -0,02 | -0,07% | 18,85K | 12:41:04 | ||
Inter Parfums | 48,10 | 48,35 | 47,80 | 0,00 | 0,00% | 5,48K | 12:28:22 | ||
Ipsen | 107,10 | 107,10 | 105,30 | +0,80 | +0,75% | 10,92K | 12:57:21 | ||
Ipsos | 61,05 | 63,45 | 60,00 | -5,55 | -8,33% | 115,30K | 12:57:07 | ||
JC Decaux SA | 19,00 | 19,04 | 18,86 | -0,07 | -0,37% | 16,43K | 12:53:29 | ||
Kering | 335,95 | 337,60 | 334,25 | -4,55 | -1,34% | 64,05K | 12:57:29 | ||
Klepierre | 24,52 | 24,56 | 24,24 | +0,16 | +0,66% | 163,45K | 12:57:04 | ||
L'Oréal | 440,65 | 449,05 | 439,90 | +17,05 | +4,03% | 398,13K | 12:57:22 | ||
La Francaise | 35,10 | 35,26 | 34,74 | -0,08 | -0,23% | 53,64K | 12:56:59 | ||
Lectra | 32,90 | 33,45 | 32,50 | -0,65 | -1,94% | 3,43K | 12:56:27 | ||
Legrand | 95,06 | 95,40 | 94,62 | -1,36 | -1,41% | 63,44K | 12:55:55 | ||
Louis Vuitton | 794,30 | 795,50 | 785,00 | -2,50 | -0,31% | 134,85K | 12:57:23 | ||
Mercialys | 10,76 | 10,86 | 10,64 | +0,27 | +2,57% | 122,99K | 12:47:10 | ||
Mersen SA | 34,20 | 34,35 | 34,05 | -0,50 | -1,44% | 10,63K | 12:49:50 | ||
Metropole Television SA | 14,22 | 14,26 | 14,14 | -0,12 | -0,84% | 25,75K | 12:51:28 | ||
Michelin | 35,19 | 35,22 | 34,60 | +0,19 | +0,54% | 284,60K | 12:56:30 | ||
Neoen | 29,92 | 30,30 | 29,50 | -0,44 | -1,45% | 64,45K | 12:50:05 | ||
Nexans SA | 96,05 | 98,70 | 96,05 | -2,40 | -2,44% | 29,08K | 12:53:49 | ||
Nexity | 9,42 | 9,71 | 9,36 | -0,33 | -3,33% | 97,45K | 12:55:42 | ||
Orange | 10,88 | 10,90 | 10,71 | +0,20 | +1,83% | 2,44M | 12:55:27 | ||
Orpea | 11,9200 | 12,7700 | 11,8800 | -0,5740 | -4,59% | 227,41K | 12:56:34 | ||
Pernod Ricard | 143,25 | 143,30 | 141,95 | -0,40 | -0,28% | 156,00K | 12:56:55 | ||
Plastic Omnium | 11,83 | 11,90 | 11,71 | -0,20 | -1,66% | 23,53K | 12:42:25 | ||
Publicis | 100,10 | 100,60 | 99,56 | -0,95 | -0,94% | 47,62K | 12:54:01 | ||
Remy Cointreau | 91,80 | 93,20 | 91,50 | -1,15 | -1,24% | 7,15K | 12:55:20 | ||
Renault | 47,43 | 48,06 | 46,66 | -1,39 | -2,85% | 741,48K | 12:57:04 | ||
Rexel | 23,94 | 24,03 | 23,65 | -0,21 | -0,87% | 178,36K | 12:56:31 | ||
Rubis | 32,22 | 32,36 | 31,94 | -0,34 | -1,04% | 78,78K | 12:52:44 | ||
Safran | 206,70 | 206,90 | 203,90 | -1,50 | -0,72% | 172,10K | 12:57:15 | ||
Saint Gobain | 70,12 | 70,54 | 69,38 | -1,08 | -1,52% | 382,48K | 12:56:27 | ||
Sanofi | 86,53 | 86,53 | 85,07 | +1,30 | +1,53% | 511,78K | 12:57:21 | ||
Sartorius Stedim | 199,65 | 205,30 | 198,30 | -9,95 | -4,75% | 38,43K | 12:56:42 | ||
Schneider Electric | 210,15 | 212,30 | 206,30 | -5,20 | -2,41% | 506,06K | 12:57:05 | ||
SCOR | 28,88 | 29,10 | 28,64 | -0,38 | -1,30% | 122,69K | 12:54:06 | ||
SES SA | 5,54 | 5,58 | 5,47 | +0,01 | +0,18% | 248,94K | 12:55:03 | ||
SocGen | 24,51 | 24,57 | 24,34 | -0,21 | -0,83% | 689,96K | 12:55:52 | ||
Societe BIC SA | 64,50 | 64,90 | 64,30 | -0,30 | -0,46% | 2,50K | 12:03:17 | ||
Sodexo SA | 80,30 | 82,30 | 77,30 | +3,00 | +3,88% | 225,25K | 12:57:21 | ||
Soitec | 86,50 | 88,35 | 86,00 | -3,20 | -3,57% | 41,53K | 12:57:16 | ||
Solutions 30 | 1,7710 | 1,8080 | 1,7710 | -0,0430 | -2,37% | 107,11K | 12:52:59 | ||
Solvay | 30,78 | 31,04 | 30,40 | +0,13 | +0,42% | 120,73K | 12:53:36 | ||
Sopra Steria | 216,80 | 219,00 | 216,00 | -5,00 | -2,25% | 9,96K | 12:56:14 | ||
Spie | 33,64 | 33,68 | 33,44 | -0,34 | -1,00% | 15,84K | 12:54:53 | ||
Stellantis NV | 24,10 | 24,25 | 23,75 | -0,22 | -0,90% | 1,01M | 12:57:16 | ||
STMicro | 37,04 | 37,15 | 36,76 | -0,54 | -1,42% | 298,25K | 12:56:55 | ||
Technip Energies BV | 22,64 | 23,04 | 22,62 | -0,24 | -1,05% | 42,02K | 12:49:06 | ||
Teleperformance | 87,10 | 87,30 | 86,00 | +0,02 | +0,02% | 47,06K | 12:56:25 | ||
TF1 | 8,94 | 9,04 | 8,85 | -0,11 | -1,22% | 57,79K | 12:55:43 | ||
Thales | 155,25 | 156,00 | 153,55 | 0,00 | 0,00% | 45,34K | 12:56:16 | ||
TotalEnergies SE | 66,45 | 67,27 | 66,22 | -0,97 | -1,44% | 1,62M | 12:57:15 | ||
Trigano | 149,20 | 150,10 | 148,80 | -2,80 | -1,84% | 4,33K | 12:40:52 | ||
Ubisoft Entertainment SA | 21,02 | 21,36 | 20,82 | -0,09 | -0,43% | 164,17K | 12:56:17 | ||
Unibail-Rodamco | 75,08 | 75,24 | 73,98 | +0,20 | +0,27% | 81,99K | 12:56:54 | ||
Valeo | 12,27 | 12,37 | 12,10 | -0,14 | -1,09% | 226,72K | 12:57:10 | ||
Vallourec | 17,205 | 17,530 | 17,060 | -0,420 | -2,38% | 434,66K | 12:56:45 | ||
Valneva | 3,658 | 3,696 | 3,610 | -0,042 | -1,14% | 90,49K | 12:56:13 | ||
Veolia Environnement | 28,82 | 28,89 | 28,47 | +0,19 | +0,66% | 461,96K | 12:57:15 | ||
Verallia | 34,48 | 34,68 | 34,22 | -0,22 | -0,63% | 14,82K | 12:50:39 | ||
Vinci | 112,70 | 113,15 | 111,95 | -0,85 | -0,75% | 343,94K | 12:56:54 | ||
Virbac | 371,00 | 373,50 | 364,00 | -2,00 | -0,54% | 4,41K | 12:03:53 | ||
Vivendi | 9,83 | 9,86 | 9,79 | -0,02 | -0,18% | 480,76K | 12:51:35 | ||
Voltalia SA | 7,42 | 7,61 | 7,41 | -0,27 | -3,51% | 27,48K | 12:56:25 | ||
Vusiongroup | 129,20 | 131,80 | 129,20 | -4,20 | -3,15% | 12,65K | 12:56:54 | ||
Wendel | 93,95 | 94,40 | 92,70 | -0,10 | -0,11% | 12,61K | 12:56:44 | ||
Worldline SA | 9,39 | 10,07 | 9,37 | -0,78 | -7,67% | 1,50M | 12:57:21 | ||
X Fab Silicon | 6,63 | 6,74 | 6,62 | -0,19 | -2,79% | 137,16K | 12:52:58 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji