Nifty 500 (NIFTY500)

NSE

Wartość w INR

20.752,85

+396,10(+1,95%)

Zamknięty11/04

Zakres dzienny

20.629,00

20.817,50

Zakres 52 tyg.

19.519,85

24.573,40

Elementy Nifty 500

Na tej stronie znajdziesz skład indeksu giełdowego S&P CNX 500, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Aditya Birla Capital	185,33	188,00	183,90	+1,86%	4,47M	aa.aa	11/04
3M India	29.006,30	29.199,50	28.200,25	+3,49%	4,19K	aa.aa	11/04
ABB India	5.143,30	5.173,95	5.052,05	+2,13%	416,32K	aa.aa	11/04
ACC	2.007,35	2.049,00	1.976,40	+1,04%	219,19K	aa.aa	11/04
Aarti Industries	382,95	387,10	362,80	+7,04%	2,93M	aa.aa	11/04
Adani Enterprises	2.321,40	2.343,50	2.281,00	+3,78%	981,46K	aa.aa	11/04
Adani Power	518,25	524,30	514,25	+1,93%	3,2M	aa.aa	11/04
AIA Engineering	3.168,75	3.191,95	3.126,35	+2,00%	21,19K	aa.aa	11/04
Alok Industries	15,620	15,780	15,400	+1,76%	4,37M	aa.aa	11/04
Amara Raja Energy	975,55	1.005,00	972,25	+0,72%	494,94K	aa.aa	11/04
Ambuja Cements	548,65	556,80	544,00	+0,16%	3,54M	aa.aa	11/04
Anant Raj Industries	439,20	446,55	427,05	+5,73%	2,49M	aa.aa	11/04
Apollo Hospitals	6.780,95	6.870,95	6.765,50	-0,78%	652K	aa.aa	11/04
Apollo Tyres	427,75	428,70	411,90	+4,89%	2,91M	aa.aa	11/04
Asahi India Glass	662,75	667,00	621,80	+6,94%	346,33K	aa.aa	11/04
Ashok Leyland	208,50	209,80	206,70	+1,87%	3,84M	aa.aa	11/04
Asian Paints	2.393,60	2.448,00	2.380,25	-0,73%	968,15K	aa.aa	11/04
AstraZeneca Pharma India	8.457,40	8.525,50	8.142,75	+5,44%	40,63K	aa.aa	11/04
Atul	5.727,35	5.899,75	5.244,25	+10,21%	975,58K	aa.aa	11/04
Aurobindo Pharma	1.082,45	1.109,80	1.073,10	+2,31%	1,56M	aa.aa	11/04
Sanofi India	6.199,60	6.248,50	6.080,00	+2,65%	14,91K	aa.aa	11/04
Axis Bank	1.068,95	1.072,70	1.057,55	+0,69%	8,14M	aa.aa	11/04
BOC India	5.895,45	6.090,00	5.885,00	+0,02%	23,18K	aa.aa	11/04
Bajaj Auto	7.768,85	7.779,95	7.636,35	+2,60%	290,74K	aa.aa	11/04
Bajaj Finance	8.921,10	8.973,50	8.810,70	+2,12%	1,01M	aa.aa	11/04
Bajaj Finserv Limited	1.946,30	1.966,00	1.906,55	+2,67%	1,88M	aa.aa	11/04
Bajaj Holdings	11.282,15	11.384,00	11.087,30	+1,71%	44,33K	aa.aa	11/04
Balrampur Chini Mills	529,90	538,50	515,40	+1,78%	697,59K	aa.aa	11/04
Bank of India	108,16	109,70	107,13	+1,31%	4,89M	aa.aa	11/04
BASF India	4.486,05	4.635,95	4.410,40	+2,22%	41,75K	aa.aa	11/04
Bata India	1.241,85	1.249,00	1.232,10	+1,15%	118,16K	aa.aa	11/04
BEML	3.034,75	3.063,70	2.970,55	+1,54%	323,64K	aa.aa	11/04
Berger Paints (I)	530,50	542,05	525,55	-1,32%	658,77K	aa.aa	11/04
Bharat Forge	1.002,15	1.010,00	976,50	+3,33%	2,15M	aa.aa	11/04
Bharat Pet.	293,20	296,45	286,50	+1,82%	14,96M	aa.aa	11/04
Bharti Airtel	1.756,60	1.767,00	1.732,35	+2,39%	8,34M	aa.aa	11/04
Bharat Elec.	212,97	217,99	212,50	+0,55%	7,83M	aa.aa	11/04
Bharat Electronics	285,00	287,00	282,65	+1,73%	13,88M	aa.aa	11/04
Biocon	316,55	323,00	313,60	+3,35%	3,06M	aa.aa	11/04
Birla Corporation	1.109,95	1.113,00	1.093,00	+1,69%	49,56K	aa.aa	11/04
Bank of Baroda Ltd	232,50	234,56	230,56	+0,99%	7,67M	aa.aa	11/04
Blue Dart Express	6.312,10	6.351,00	6.078,80	+3,84%	11,84K	aa.aa	11/04
Blue Star Infotech	1.967,20	2.004,90	1.924,00	+1,44%	742,97K	aa.aa	11/04
Bosch	26.359,25	26.849,80	26.300,00	+0,67%	21,08K	aa.aa	11/04
Brigade Enterprises	934,60	939,65	907,05	+2,78%	893,04K	aa.aa	11/04
Britannia Industries	5.350,20	5.400,75	5.306,50	+0,20%	304,65K	aa.aa	11/04
Zydus Lifesciences	868,85	879,00	855,20	+2,90%	1,12M	aa.aa	11/04
Canara Bank	90,54	91,40	88,86	+2,40%	22,09M	aa.aa	11/04
Can Fin Homes	652,00	667,40	646,65	-0,74%	427,58K	aa.aa	11/04
Carborundum Universal	955,35	980,55	937,05	+1,58%	236,55K	aa.aa	11/04
Castrol India	199,33	200,98	197,66	+1,62%	2,61M	aa.aa	11/04
Central Bank of India	34,43	35,49	34,15	+1,68%	9,6M	aa.aa	11/04
Century Plyboards	696,90	701,25	677,00	+2,22%	109,28K	aa.aa	11/04
Aditya Birla RE	1.786,40	1.801,45	1.725,00	+4,23%	149,27K	aa.aa	11/04
CESC	153,70	154,26	150,92	+2,43%	2,49M	aa.aa	11/04
Chambal Fertilizers & Chem.	645,25	654,55	635,85	+1,13%	2,47M	aa.aa	11/04
Chennai Petroleum Corporation	616,20	628,40	605,80	+1,55%	1,46M	aa.aa	11/04
Cholamandalam Inv. and Finance	1.475,70	1.498,60	1.457,05	+3,15%	1,79M	aa.aa	11/04
Cipla	1.463,05	1.488,50	1.448,55	+3,35%	2,31M	aa.aa	11/04
City Union Bank	166,97	167,40	158,70	+4,50%	2,53M	aa.aa	11/04
Coal India	392,10	392,80	382,15	+4,67%	6,19M	aa.aa	11/04
Colgate-Palmolive India	2.491,65	2.523,95	2.471,40	-0,66%	528,02K	aa.aa	11/04
Container Corp India	684,80	705,20	681,20	-0,06%	1,13M	aa.aa	11/04
Coromandel International	2.060,00	2.175,00	2.028,65	+2,76%	1,28M	aa.aa	11/04
CRISIL	4.215,85	4.282,75	4.173,55	+0,11%	82,25K	aa.aa	11/04
CG Power and Industrial Solutions	572,40	575,00	550,20	+3,88%	3,04M	aa.aa	11/04
Cummins India Ltd	2.814,95	2.852,00	2.752,10	+1,20%	678,89K	aa.aa	11/04
Valor Estate	174,48	177,45	166,22	+6,11%	3,7M	aa.aa	11/04
Dabur India	461,30	465,20	455,90	-0,85%	2,17M	aa.aa	11/04
Deepak Fertilisers	1.206,45	1.214,70	1.156,70	+4,13%	632,08K	aa.aa	11/04
Divis Laboratories	5.589,30	5.625,00	5.386,15	+3,77%	794,54K	aa.aa	11/04
DLF	623,60	632,50	618,00	+1,75%	2,74M	aa.aa	11/04
Dr Reddy’s Laboratories	1.109,50	1.139,90	1.102,25	+1,41%	2,74M	aa.aa	11/04
EIH	361,35	370,00	356,10	+2,31%	380,44K	aa.aa	11/04
eClerx Services	2.402,20	2.522,55	2.371,10	-0,49%	127,59K	aa.aa	11/04
Eicher Motors	5.350,90	5.409,00	5.290,00	+1,76%	500,53K	aa.aa	11/04
E.I.D-Parry	780,85	787,00	761,50	+3,69%	146,87K	aa.aa	11/04
Elgi Equipments	422,15	431,10	402,30	+4,96%	2,11M	aa.aa	11/04
Emami	608,50	612,45	594,15	+1,44%	493,15K	aa.aa	11/04
Engineers India	159,93	162,59	159,56	+0,66%	1,78M	aa.aa	11/04
Escorts Kubota	3.178,20	3.219,90	3.145,00	+1,58%	55,81K	aa.aa	11/04
Exide Industries	369,30	373,70	365,00	+1,36%	1,48M	aa.aa	11/04
Schaeffler India	3.042,65	3.062,95	2.975,00	+1,99%	126,2K	aa.aa	11/04
The Federal Bank	190,44	192,95	189,62	+0,25%	8,33M	aa.aa	11/04
Finolex Cables	875,60	885,65	865,00	+2,18%	232,92K	aa.aa	11/04
Finolex Industries	171,98	175,40	170,03	+2,68%	864,11K	aa.aa	11/04
Firstsource Solutions	321,05	325,55	316,25	+2,88%	2,77M	aa.aa	11/04
Fortis Healthcare (India)	649,55	671,85	635,20	-0,68%	3,04M	aa.aa	11/04
GAIL Ltd	171,71	173,37	169,31	+1,69%	11,76M	aa.aa	11/04
Great Eastern Shipping	862,95	889,00	860,45	+0,30%	392,63K	aa.aa	11/04
Gillette India	7.938,70	8.176,45	7.882,00	+0,71%	38,03K	aa.aa	11/04
GSK Pharmaceuticals	2.751,10	2.769,90	2.719,50	+2,83%	104,6K	aa.aa	11/04
Glenmark Pharmaceuticals	1.378,10	1.435,30	1.360,00	+0,13%	647,4K	aa.aa	11/04
GMR Airports	85,72	87,14	85,07	-0,15%	31,66M	aa.aa	11/04
Godfrey Phillips India	7.037,10	7.200,00	6.961,00	+1,67%	48,16K	aa.aa	11/04
Godrej Consumer Products	1.223,60	1.286,00	1.207,70	-1,51%	1,33M	aa.aa	11/04
Godrej Industries	1.136,70	1.149,00	1.098,90	+2,53%	192,71K	aa.aa	11/04
Godrej Properties	1.948,40	2.015,00	1.934,90	-1,26%	996,97K	aa.aa	11/04
Graphite India	451,80	462,35	441,90	+1,16%	664,18K	aa.aa	11/04
Grasim Industries	2.651,25	2.660,00	2.612,80	+3,66%	669,04K	aa.aa	11/04
Gujarat Fluorochemicals	3.865,30	3.915,00	3.716,55	+4,89%	87,77K	aa.aa	11/04
Gujarat Mineral Development	276,05	277,00	271,60	+2,75%	536,84K	aa.aa	11/04
Gujarat Narmada Valley	480,80	487,45	477,45	+0,97%	268,23K	aa.aa	11/04
Gujarat Ambuja Exports	115,81	116,50	110,05	+5,48%	2,32M	aa.aa	11/04
Gujarat State Fertil. & Chem.	175,62	178,90	173,50	+1,84%	1,66M	aa.aa	11/04
Gujarat Pipavav Port	138,76	139,95	135,59	+2,89%	1,02M	aa.aa	11/04
Gujarat State Petronet	314,25	317,55	294,00	+6,74%	1,66M	aa.aa	11/04
Gujarat Gas	428,30	434,30	406,50	+5,94%	848,29K	aa.aa	11/04
Havells India	1.532,85	1.537,70	1.458,05	+4,30%	1,02M	aa.aa	11/04
HCL Tech	1.390,55	1.425,00	1.360,00	+0,76%	4,86M	aa.aa	11/04
HDFC Bank	1.806,75	1.819,40	1.774,75	+2,37%	16,39M	aa.aa	11/04
HEG	453,00	469,70	443,40	+1,90%	1,05M	aa.aa	11/04
Hero Moto	3.666,00	3.704,10	3.620,45	+1,53%	436,7K	aa.aa	11/04
HFCL	76,01	77,00	75,30	+1,27%	6,03M	aa.aa	11/04
Hindustan Petroleum	382,20	386,75	377,05	+0,76%	7,22M	aa.aa	11/04
Hindu Unilever	2.366,15	2.394,85	2.344,35	+0,69%	3,84M	aa.aa	11/04
Hindustan Zinc	411,05	415,65	407,10	+2,61%	1,56M	aa.aa	11/04
Hindalco Ind	600,30	607,95	576,10	+6,44%	12,56M	aa.aa	11/04
Honeywell Automation India	34.014,65	34.249,95	33.867,50	+0,27%	1,86K	aa.aa	11/04
IFCI	40,55	41,45	40,11	+1,76%	4,38M	aa.aa	11/04
Indian Oil Corporation	131,83	132,60	131,06	+0,16%	10,02M	aa.aa	11/04
ICICI Bank	1.311,65	1.325,00	1.305,10	+0,83%	13,06M	aa.aa	11/04
IDBI Bank	79,49	80,05	77,80	+0,89%	5,82M	aa.aa	11/04
Vodafone Idea	7,17	7,29	7,03	+1,13%	607,77M	aa.aa	11/04
The India Cements Limited	280,65	281,70	275,75	+2,37%	183,98K	aa.aa	11/04
IIFL Finance	323,75	330,50	315,55	-0,42%	2,18M	aa.aa	11/04
Indian Bank	535,80	541,20	529,00	+1,68%	580,63K	aa.aa	11/04
The Indian Hotels	788,60	799,95	778,35	+2,66%	5,18M	aa.aa	11/04
Indian Overseas Bank	34,93	36,25	34,67	-0,71%	8,21M	aa.aa	11/04
Indraprastha Gas	174,76	180,55	172,84	-0,07%	6,91M	aa.aa	11/04
IndusInd Bank	689,50	694,00	675,50	+1,61%	5,02M	aa.aa	11/04
Info Edge India	6.545,30	6.650,00	6.453,80	+2,16%	373,59K	aa.aa	11/04
Infosys	1.409,45	1.438,80	1.397,05	+0,41%	12,57M	aa.aa	11/04
Cyient	1.144,20	1.185,70	1.136,70	-0,43%	399,17K	aa.aa	11/04
IPCA Laboratories	1.330,95	1.355,35	1.307,40	+2,79%	139,93K	aa.aa	11/04
IRB Infrastructure Developers	45,01	46,50	44,85	-1,27%	15,45M	aa.aa	11/04
ITC	421,55	422,45	417,00	+1,26%	8,94M	aa.aa	11/04
JSW Steel	990,25	997,00	968,35	+4,73%	3,64M	aa.aa	11/04
Jaiprakash Power Ventures	14,510	14,790	14,450	+0,55%	19,73M	aa.aa	11/04
The Jammu & Kashmir Bank	91,16	95,10	91,00	-0,27%	4,83M	aa.aa	11/04
JB Chemicals & Pharmaceuticals	1.571,60	1.595,95	1.534,00	+1,89%	133,56K	aa.aa	11/04
Jindal Stainless	542,05	548,95	521,20	+5,75%	1,12M	aa.aa	11/04
Jindal	805,65	816,80	797,80	+2,38%	1,8M	aa.aa	11/04
JK Tyre & Industries	284,05	285,20	274,20	+4,37%	448,38K	aa.aa	11/04
JM Financial	95,32	95,55	93,09	+4,03%	2,25M	aa.aa	11/04
JSW Energy	493,95	501,00	486,00	+2,42%	3,24M	aa.aa	11/04
Jubilant Pharmova	918,30	939,85	842,60	+10,89%	1,44M	aa.aa	11/04
Jubilant FoodWorks Ltd	685,30	693,45	673,30	+0,04%	1,28M	aa.aa	11/04
Kajaria Ceramics	801,20	806,00	780,20	+2,79%	1,52M	aa.aa	11/04
Kalpataru Projects	896,30	908,70	889,70	+0,98%	339,33K	aa.aa	11/04
Kansai Nerolac Paints	249,58	250,59	244,30	+1,94%	315,17K	aa.aa	11/04
Karur Vysya Bank	209,50	210,15	203,93	+2,74%	1,88M	aa.aa	11/04
KEC International	660,05	682,50	657,00	+0,31%	1M	aa.aa	11/04
Kotak Mahindra	2.111,20	2.139,50	2.058,50	+2,85%	5,59M	aa.aa	11/04
Birlasoft	359,75	365,90	355,00	+0,86%	1,28M	aa.aa	11/04
KSB	718,75	724,50	703,20	+1,85%	290,4K	aa.aa	11/04
Larsen&Toubro	3.115,95	3.157,00	3.100,15	+2,02%	3,98M	aa.aa	11/04
LIC Housing Finance Ltd	559,65	571,10	557,35	+0,59%	1,5M	aa.aa	11/04
Lupin	1.969,25	2.018,65	1.950,00	+2,58%	1,08M	aa.aa	11/04
Mahindra & Mahindra Financial	263,10	265,05	260,50	+2,14%	1,13M	aa.aa	11/04
Ramco Cements Limited	936,85	957,70	931,60	-0,45%	418,49K	aa.aa	11/04
Mahindra & Mahindra	2.580,35	2.604,00	2.532,05	+2,27%	3,6M	aa.aa	11/04
Mahindra Lifespace Developers	293,45	294,80	282,20	+2,96%	777,77K	aa.aa	11/04
Maharashtra Seamless	663,90	668,00	641,70	+5,04%	247,59K	aa.aa	11/04
Marico	709,95	714,65	687,75	+2,38%	5,21M	aa.aa	11/04
Maruti Suzuki	11.599,05	11.678,75	11.480,00	+1,24%	231,42K	aa.aa	11/04
Mastek	2.196,20	2.266,70	2.103,05	+2,76%	3,36M	aa.aa	11/04
Max Financial	1.163,30	1.189,50	1.157,50	-0,11%	636K	aa.aa	11/04
Samvardhana Motherson International Ltd	118,23	120,00	115,45	+4,62%	23,09M	aa.aa	11/04
Motilal Oswal Financials	606,20	609,50	585,60	+5,36%	1,26M	aa.aa	11/04
MphasiS	2.160,55	2.220,00	2.145,05	+2,03%	480,77K	aa.aa	11/04
MRF	117.544,40	118.749,95	113.300,00	+3,92%	17,89K	aa.aa	11/04
Mangalore Refinery	130,81	135,60	129,50	-1,08%	3,48M	aa.aa	11/04
Adani Ports & SEZ	1.164,55	1.170,30	1.148,00	+2,89%	3,54M	aa.aa	11/04
NTPC	360,10	361,50	351,00	+3,08%	11,25M	aa.aa	11/04
National Aluminium Co	143,22	150,00	142,69	-0,16%	22,8M	aa.aa	11/04
NCC	209,97	211,98	208,00	+1,49%	4,05M	aa.aa	11/04
Network18 Media & Investments	41,79	42,57	41,52	+1,78%	2,35M	aa.aa	11/04
NLC India	229,49	231,85	227,97	+2,00%	1,19M	aa.aa	11/04
NHPC	84,20	85,90	83,20	-0,24%	24,7M	aa.aa	11/04
NMDC	62,91	63,28	62,23	+2,61%	19,97M	aa.aa	11/04
Oil&Gas Corp	230,37	231,40	225,25	+3,80%	13,89M	aa.aa	11/04
Oberoi Realty	1.547,35	1.577,80	1.511,00	+3,63%	638,77K	aa.aa	11/04
Oil India	358,90	361,10	351,00	+2,65%	2,05M	aa.aa	11/04
Oracle Financial Software	7.579,85	7.649,95	7.511,15	+2,42%	116,99K	aa.aa	11/04
Page Industries	44.481,40	44.750,00	42.011,15	+4,08%	47,06K	aa.aa	11/04
Persistent Systems	4.544,60	4.584,90	4.413,00	+3,22%	1,08M	aa.aa	11/04
Petronet LNG	284,90	288,95	283,05	-0,59%	1,46M	aa.aa	11/04
Pfizer Ltd	4.080,25	4.115,60	4.001,20	+1,12%	19,93K	aa.aa	11/04
Phoenix Mills	1.478,00	1.522,35	1.470,00	-1,19%	838,82K	aa.aa	11/04
Pidilite Industries	2.952,60	2.995,00	2.919,00	+0,44%	238,64K	aa.aa	11/04
Piramal Enterprises Ltd	967,75	978,05	955,00	+2,10%	314,91K	aa.aa	11/04
Power Finance Corporation	400,75	405,35	398,10	+1,75%	5,87M	aa.aa	11/04
Power Grid	304,10	305,00	293,25	+3,65%	19,83M	aa.aa	11/04
Praj Industries	501,10	508,45	494,80	+2,98%	384,91K	aa.aa	11/04
Prestige Estates Projects	1.122,85	1.126,90	1.086,65	+4,02%	683,55K	aa.aa	11/04
Procter & Gamble Hygiene	13.687,20	14.034,20	13.579,55	-0,79%	5,51K	aa.aa	11/04
Punjab Bank	96,08	97,40	95,90	+0,33%	11,4M	aa.aa	11/04
Radico Khaitan	2.359,70	2.382,00	2.338,40	+1,68%	146,15K	aa.aa	11/04
Rajesh Exports	187,63	192,00	185,24	+2,99%	650,08K	aa.aa	11/04
Rashtriya Chem. and Fertil.	124,90	127,70	122,00	+3,65%	3,22M	aa.aa	11/04
Raymond	1.493,15	1.515,00	1.478,05	-0,01%	307,18K	aa.aa	11/04
Redington	215,48	217,73	209,11	+5,26%	10,03M	aa.aa	11/04
Reliance Ind	1.218,95	1.222,65	1.195,15	+2,83%	11,22M	aa.aa	11/04
Patanjali Foods	1.886,35	1.904,90	1.820,45	+4,13%	833,12K	aa.aa	11/04
REC	402,25	405,70	396,45	+3,29%	9,08M	aa.aa	11/04
State Bank	753,85	759,70	746,00	+1,57%	9,36M	aa.aa	11/04
Vedanta	380,15	388,80	378,05	+2,59%	12,95M	aa.aa	11/04
Shipping Corporation Of India	171,75	173,95	168,00	+3,52%	2,89M	aa.aa	11/04
Shree Cement	30.107,95	30.709,95	29.755,00	-0,86%	32,57K	aa.aa	11/04
Shree Renuka Sugars	26,98	27,09	26,48	+3,29%	3,31M	aa.aa	11/04
Shriram Finance	638,80	648,65	627,00	+2,28%	7,1M	aa.aa	11/04
Siemens Ltd	2.727,80	2.813,00	2.710,05	+0,44%	784,04K	aa.aa	11/04
SKF India	3.861,95	3.960,00	3.830,40	+1,19%	32,84K	aa.aa	11/04
Sobha	1.127,15	1.149,00	1.107,40	+1,65%	203,28K	aa.aa	11/04
Sonata Software	315,55	324,70	309,90	+0,91%	952,77K	aa.aa	11/04
SRF	2.947,35	2.968,40	2.806,55	+7,40%	1,62M	aa.aa	11/04
Steel Authority of India	108,34	110,20	107,00	+3,21%	20,47M	aa.aa	11/04
Sun Pharma AR	1.687,55	1.737,00	1.682,10	+2,14%	3,8M	aa.aa	11/04
Sun TV Network Ltd	660,10	666,00	654,00	+1,88%	336,31K	aa.aa	11/04
Sundaram Finance	4.645,75	4.811,50	4.601,10	-2,26%	88,88K	aa.aa	11/04
Sundram Fasteners	886,95	910,00	876,15	-0,64%	253,93K	aa.aa	11/04
Supreme Industries	3.168,50	3.199,95	3.146,05	+1,12%	156,6K	aa.aa	11/04
Suzlon Energy	53,00	53,96	52,16	+3,50%	49,59M	aa.aa	11/04
Tata Chemicals	832,25	837,35	815,00	+2,56%	831,87K	aa.aa	11/04
Tata Communications	1.564,25	1.600,00	1.543,05	+1,09%	298,41K	aa.aa	11/04
Tata Consult	3.231,50	3.298,95	3.206,00	-0,47%	7,11M	aa.aa	11/04
Tata Elxsi Limited	4.752,05	4.897,00	4.709,00	-0,08%	308,56K	aa.aa	11/04
Tata Consumer Products	1.097,90	1.126,00	1.093,75	+0,75%	1,89M	aa.aa	11/04
Tata Investment Corporation	6.171,50	6.226,00	6.090,75	+2,04%	31,84K	aa.aa	11/04
Tata Motors	595,05	612,80	591,00	+2,08%	21,06M	aa.aa	11/04
Tata Power	364,45	368,90	362,10	+1,73%	5,19M	aa.aa	11/04
Tata Steel Ltd	133,42	134,70	130,49	+4,91%	73,71M	aa.aa	11/04
Tech Mahindra	1.282,25	1.312,35	1.274,20	+0,75%	1,8M	aa.aa	11/04
Thermax	3.085,45	3.192,50	3.076,00	+0,42%	111,11K	aa.aa	11/04
Titan Company	3.234,90	3.242,55	3.201,25	+1,91%	814,92K	aa.aa	11/04
Torrent Pharmaceuticals	3.129,00	3.192,05	3.123,65	+0,07%	420,36K	aa.aa	11/04
Torrent Power Ltd	1.562,15	1.568,55	1.530,50	+2,04%	708,28K	aa.aa	11/04
Trent	4.780,55	4.830,00	4.660,75	+3,47%	1,89M	aa.aa	11/04
Cholamandalam Financial	1.780,40	1.798,90	1.623,25	+8,04%	574,67K	aa.aa	11/04
TVS Motor Company	2.513,30	2.530,00	2.496,05	+1,54%	912,93K	aa.aa	11/04
UCO Bank	28,94	29,50	28,72	+0,87%	8,17M	aa.aa	11/04
UltraTech	11.502,65	11.842,35	11.454,05	+0,93%	351,04K	aa.aa	11/04
Union Bank of India	117,83	120,55	117,35	+0,93%	9,95M	aa.aa	11/04
United Breweries	2.019,50	2.033,00	1.997,55	+0,89%	171,63K	aa.aa	11/04
United Phosphorus	638,85	645,55	620,10	+4,00%	2,01M	aa.aa	11/04
United Spirits	1.476,90	1.484,00	1.454,80	+1,74%	693,43K	aa.aa	11/04
Usha Martin	306,10	309,40	302,20	+2,67%	450,19K	aa.aa	11/04
V I P Industries	267,20	268,90	261,65	+2,77%	259,89K	aa.aa	11/04
Voltas	1.284,90	1.302,00	1.277,40	+0,56%	1,74M	aa.aa	11/04
Welspun Corp	758,50	773,00	750,60	+0,99%	648,88K	aa.aa	11/04
Whirlpool of India	1.106,55	1.122,00	1.074,00	+3,46%	367,29K	aa.aa	11/04
Wipro	239,75	245,00	238,35	+1,31%	11,21M	aa.aa	11/04
Yes Bank	17,15	17,50	17,11	-0,06%	52,54M	aa.aa	11/04
Zee Entertainment Enterprises	103,85	106,00	103,46	-0,15%	7,45M	aa.aa	11/04
Zensar Tech	633,45	654,40	626,35	+0,94%	904,17K	aa.aa	11/04
Nestle India Ltd	2.361,40	2.372,00	2.322,05	+0,71%	1,12M	aa.aa	11/04
Schneider Electric Infrastructure	594,30	598,00	574,65	+5,42%	341,73K	aa.aa	11/04
Abbott India Ltd	29.641,10	29.750,00	29.311,90	+1,83%	5,58K	aa.aa	11/04
GE Vernova T&D	1.333,45	1.355,00	1.308,00	+2,81%	474,35K	aa.aa	11/04
Bayer CropScience	4.826,90	4.894,90	4.738,10	+2,25%	26,41K	aa.aa	11/04
Indus Towers	373,65	375,20	365,30	+0,82%	7,24M	aa.aa	11/04
Balkrishna Industries Ltd	2.337,50	2.370,00	2.312,45	+2,49%	345,9K	aa.aa	11/04
Bank of Maharashtra	45,660	46,390	45,550	+0,44%	5,74M	aa.aa	11/04
Elecon Engineering Co.Ltd	436,050	438,000	418,400	+5,19%	359,72K	aa.aa	11/04
Hindustan Copper Ltd	199,650	202,800	198,000	+1,74%	3,5M	aa.aa	11/04
Jindal Saw Ltd	247,100	254,000	245,300	+0,73%	963,03K	aa.aa	11/04
J K Cement	4.957,45	5.016,70	4.852,50	+1,49%	93,53K	aa.aa	11/04
JK Lakshmi Cement Ltd	788,95	796,95	786,20	-0,87%	60,38K	aa.aa	11/04
Jyothy Laboratories Ltd	366,80	376,45	362,05	-3,37%	2,62M	aa.aa	11/04
Kirloskar Oil Engines Ltd	726,15	729,75	710,15	+3,52%	229,54K	aa.aa	11/04
L&T Finance	155,46	157,59	154,27	+1,38%	2,82M	aa.aa	11/04
Poonawalla Fincorp	366,300	367,900	356,000	+3,99%	1,81M	aa.aa	11/04
Multi Commodity Exchange Of India	5.441,45	5.458,00	5.260,00	+4,22%	436,94K	aa.aa	11/04
MMTC Ltd	50,360	50,900	49,760	+2,88%	1,02M	aa.aa	11/04
Manappuram Finance Ltd	225,940	228,490	224,500	+0,45%	7,52M	aa.aa	11/04
Muthoot Finance Ltd	2.017,00	2.103,80	1.965,00	-5,75%	3,91M	aa.aa	11/04
Natco Pharma Ltd	775,50	783,40	752,50	+3,88%	562,67K	aa.aa	11/04
Coforge	6.316,65	6.597,95	6.284,90	-0,11%	1,69M	aa.aa	11/04
Sjvn Ltd	91,430	92,500	90,500	+1,56%	3,12M	aa.aa	11/04
Solar Industries India Ltd	11.317,05	11.411,00	11.091,00	+4,08%	91,4K	aa.aa	11/04
Sun Pharma Adv. Research	145,48	148,25	144,03	+1,29%	493,58K	aa.aa	11/04
Swan Energy Ltd	396,95	408,95	395,85	+0,49%	1,66M	aa.aa	11/04
Techno Electric	987,95	992,80	942,75	+7,56%	585,75K	aa.aa	11/04
Timken India	2.474,60	2.492,80	2.290,55	+8,99%	240,43K	aa.aa	11/04
Titagarh Rail	746,95	770,00	742,00	+1,44%	993,36K	aa.aa	11/04
Triveni Turbine Ltd	495,80	500,80	481,20	+3,87%	1,53M	aa.aa	11/04
Tata Teleservices	56,630	57,920	55,710	+2,78%	2,83M	aa.aa	11/04
Vardhman Textiles Ltd	461,10	468,75	439,75	+5,62%	541,36K	aa.aa	11/04
V Guard Industries	361,90	365,50	355,95	+1,16%	214,66K	aa.aa	11/04
ZF Commercial Vehicle Control Systems India	12.449,20	12.665,45	12.264,05	+3,11%	13,66K	aa.aa	11/04
Just Dial	835,50	839,85	802,15	+2,39%	271,62K	aa.aa	11/04
Bombay Burmah Trading	1.826,25	1.857,30	1.788,15	+2,13%	69,44K	aa.aa	11/04
Trident	26,08	26,45	25,65	+2,56%	8,06M	aa.aa	11/04
Sammaan Capital	107,80	108,96	105,84	+1,74%	4,68M	aa.aa	11/04
PI Industries	3.607,45	3.699,00	3.420,00	+9,49%	1,52M	aa.aa	11/04
PVR INOX	915,70	923,95	879,30	+5,31%	682,61K	aa.aa	11/04
NBCC India	89,10	90,20	86,09	+2,40%	27,13M	aa.aa	11/04
Welspun Living	123,85	124,92	116,86	+9,15%	19,69M	aa.aa	11/04
RattanIndia Enterprises	40,850	41,900	40,380	+2,77%	1,41M	aa.aa	11/04
Intellect Design Arena	660,60	668,90	622,70	+7,88%	1,24M	aa.aa	11/04
Tanla Platforms	483,90	490,55	467,60	+5,18%	816,98K	aa.aa	11/04
Poly Medicure Ltd	2.141,55	2.151,00	2.053,10	+5,14%	79,94K	aa.aa	11/04
Fertilisers Chemicals Travancore	624,65	636,25	604,65	+4,66%	566,86K	aa.aa	11/04
Action Construction Equipment	1.230,75	1.250,00	1.206,90	+3,03%	129,16K	aa.aa	11/04
Caplin Point Laboratories Ltd	1.869,40	1.879,60	1.752,80	+9,08%	412,77K	aa.aa	11/04
Jupiter Wagons	370,90	373,50	364,50	+2,61%	1,49M	aa.aa	11/04
Himadri Speciality Chem	436,80	439,60	416,20	+6,89%	2,83M	aa.aa	11/04
Navin Fluorine	4.099,40	4.190,00	3.959,45	+3,02%	179,18K	aa.aa	11/04
Ratnamani Metals Tubes Ltd	2.686,45	2.714,45	2.637,00	+1,35%	38,64K	aa.aa	11/04
Alembic Pharmaceuticals Ltd	846,40	865,15	836,05	+0,73%	174,84K	aa.aa	11/04
CIE Automotive India	400,80	402,85	390,00	+3,45%	138,07K	aa.aa	11/04
Alkyl Amines Chemicals Ltd	1.740,45	1.755,00	1.684,00	+3,76%	64,51K	aa.aa	11/04
Aditya Birla Fashion	254,00	255,25	249,25	+3,13%	1,35M	aa.aa	11/04
PCBL Chemical	414,60	417,50	402,00	+4,13%	1,53M	aa.aa	11/04
Godawari Power Ispat Ltd	187,80	193,00	184,83	+2,85%	2,5M	aa.aa	11/04
Triveni Engineering	379,90	381,80	370,00	+4,41%	282,83K	aa.aa	11/04
Capri Global Capital	155,84	159,80	154,62	+1,02%	1,87M	aa.aa	11/04
Astral Ltd	1.248,90	1.293,00	1.246,05	-1,34%	416,2K	aa.aa	11/04
Olectra Greentech	1.153,00	1.171,95	1.134,00	+5,78%	852,47K	aa.aa	11/04
RHI Magnesita India	468,15	474,30	458,65	+2,08%	329,51K	aa.aa	11/04
Ramkrishna Forgings Ltd	737,55	757,50	730,50	-0,38%	791,94K	aa.aa	11/04
CCL Products India Ltd	599,10	627,10	576,00	+4,41%	987,75K	aa.aa	11/04
Kirloskar Brothers Ltd	1.625,55	1.633,80	1.579,05	+4,58%	145,53K	aa.aa	11/04
Cera Sanitaryware Ltd	5.393,50	5.521,00	5.375,00	-0,36%	12,54K	aa.aa	11/04
HBL Power Systems Ltd	500,95	506,00	485,40	+4,80%	1,64M	aa.aa	11/04
KNR Constructions	227,62	228,79	219,55	+3,53%	734,44K	aa.aa	11/04
APL Apollo Tubes Ltd	1.517,35	1.533,00	1.490,05	+2,91%	582,56K	aa.aa	11/04
Grindwell Norton Ltd	1.600,20	1.623,70	1.563,20	+0,87%	229,84K	aa.aa	11/04
Uno Minda	824,15	849,90	807,15	+1,15%	1,33M	aa.aa	11/04
Aegis Logistics Ltd	755,75	788,95	750,55	-2,11%	792,41K	aa.aa	11/04
Apar Industries Ltd	5.028,40	5.117,50	4.956,00	+4,38%	243,99K	aa.aa	11/04
Vinati Organics Ltd	1.543,55	1.548,60	1.456,55	+6,58%	78,93K	aa.aa	11/04
Deepak Nitrite Ltd	1.932,85	1.941,10	1.850,00	+6,94%	787,02K	aa.aa	11/04
Granules India	451,30	455,45	442,20	+4,69%	3,13M	aa.aa	11/04
KEI Industries Ltd	2.607,35	2.689,95	2.592,15	+0,29%	779,65K	aa.aa	11/04
Saregama India Ltd	524,05	532,80	519,10	+2,28%	355,25K	aa.aa	11/04
Ajanta Pharma Ltd	2.565,40	2.579,65	2.505,95	+3,86%	89,16K	aa.aa	11/04
Balaji Amines Ltd	1.205,35	1.214,90	1.160,10	+5,67%	110,57K	aa.aa	11/04
Dalmia Bharat B	1.811,65	1.849,00	1.798,50	-0,78%	158,26K	aa.aa	11/04
JBM Auto	618,15	623,70	598,80	+5,31%	497,19K	aa.aa	11/04
KPR Mill	974,85	989,45	930,85	+5,36%	319,76K	aa.aa	11/04
Minda Corp	494,50	498,00	485,50	+4,02%	106,93K	aa.aa	11/04
CEAT Ltd	2.832,50	2.864,00	2.692,35	+5,80%	223,75K	aa.aa	11/04
ITI Ltd	252,07	258,25	251,00	-0,15%	105,15K	aa.aa	11/04
Avanti Feeds	799,65	836,00	793,70	+5,32%	5,74M	aa.aa	11/04
Inox Wind Ltd	151,59	152,49	144,07	+7,40%	13,64M	aa.aa	11/04
PNC Infratech	260,20	263,40	257,00	+1,26%	290,29K	aa.aa	11/04
Adani Energy Solutions	844,80	863,35	833,75	+0,88%	1,88M	aa.aa	11/04
Syngene International Ltd	701,80	712,00	695,35	+1,46%	709,62K	aa.aa	11/04
IDFC First Bank	59,92	60,42	59,33	+1,13%	30,46M	aa.aa	11/04
InterGlobe Aviation Ltd	5.151,10	5.234,35	5.115,00	-0,82%	1,13M	aa.aa	11/04
Alkem Laboratories Ltd	4.887,45	4.909,35	4.840,00	+1,00%	50,96K	aa.aa	11/04
Dr. Lal PathLabs	2.701,80	2.715,00	2.640,10	+1,28%	174,1K	aa.aa	11/04
Narayana Hrudayalaya	1.699,95	1.738,40	1.666,00	+0,62%	650,99K	aa.aa	11/04
Crompton Greaves Consumer Electricals Ltd	334,10	340,95	331,10	+1,61%	883,61K	aa.aa	11/04
BLS International Services	359,10	364,40	351,60	+3,62%	4,5M	aa.aa	11/04
Mahanagar Gas	1.277,50	1.286,00	1.238,65	+2,64%	714,97K	aa.aa	11/04
Quess Corp	604,90	617,70	574,00	+3,23%	1,25M	aa.aa	11/04
LTIMindtree	4.240,80	4.253,25	4.167,05	+3,24%	473,13K	aa.aa	11/04
RBL Bank	173,50	174,00	169,64	+2,86%	3,72M	aa.aa	11/04
ICICI Prudential Life Insurance	552,95	576,05	550,65	-2,80%	3,08M	aa.aa	11/04
L&T Technology Services	4.132,25	4.237,10	4.105,45	+1,04%	75,91K	aa.aa	11/04
Endurance Technologies Cn	1.860,40	1.969,80	1.840,00	+0,52%	111,83K	aa.aa	11/04
PNB Housing Finance	979,40	984,00	925,30	+6,09%	1,88M	aa.aa	11/04
Varun Beverages	545,75	547,00	535,35	+1,03%	5,32M	aa.aa	11/04
Laurus Labs	605,85	608,00	576,90	+7,37%	3,44M	aa.aa	11/04
BSE	5.644,75	5.724,00	5.582,00	+1,74%	2,64M	aa.aa	11/04
Avenue Supermarts	4.131,50	4.192,00	4.113,05	-0,19%	570,96K	aa.aa	11/04
Housing Urban Develop	215,81	217,70	213,30	+1,39%	8,73M	aa.aa	11/04
Central Depository Services	1.168,00	1.190,00	1.162,00	+1,86%	2,54M	aa.aa	11/04
Eris Lifesciences	1.384,80	1.397,10	1.325,00	+1,85%	177,77K	aa.aa	11/04
Tejas Networks	837,80	852,75	822,20	+3,75%	2,26M	aa.aa	11/04
AU Small Finance Bank	557,10	564,85	550,85	+0,51%	2,45M	aa.aa	11/04
Cochin Shipyard	1.401,00	1.441,30	1.380,50	+3,02%	1,11M	aa.aa	11/04
Dixon Tech	14.301,90	14.339,00	13.560,45	+7,68%	1,02M	aa.aa	11/04
ICICI Lombard	1.718,55	1.808,95	1.702,00	-3,80%	1,16M	aa.aa	11/04
SBI Life Insurance	1.521,90	1.539,00	1.500,05	+2,72%	1,13M	aa.aa	11/04
Godrej Agrovet	768,85	783,00	747,05	+3,62%	699,1K	aa.aa	11/04
General Insurance India	397,35	407,40	395,05	+0,59%	288,55K	aa.aa	11/04
Indian Energy Exchange	179,03	181,24	177,08	+0,92%	2,96M	aa.aa	11/04
Nippon India	551,10	556,65	524,10	+4,62%	1,57M	aa.aa	11/04
New India Assurance	156,28	158,50	155,00	+0,80%	405,38K	aa.aa	11/04
HDFC Life	685,55	690,40	682,15	+0,11%	3,26M	aa.aa	11/04
Tube Invest India	2.509,70	2.596,65	2.500,00	+0,39%	489,49K	aa.aa	11/04
Amber Enterprises India	6.530,05	6.587,00	6.250,00	+6,02%	609,69K	aa.aa	11/04
Newgen Software	905,30	936,80	896,00	+3,32%	326,48K	aa.aa	11/04
Aster DM Healthcare	500,30	503,45	493,05	+1,53%	933,05K	aa.aa	11/04
Hindustan Aeronautics	4.107,20	4.142,70	4.066,65	+1,90%	1,52M	aa.aa	11/04
Bandhan Bank	149,68	150,60	148,01	+1,92%	4,23M	aa.aa	11/04
Bharat Dynamics	1.325,10	1.333,35	1.298,80	+3,06%	1,28M	aa.aa	11/04
ICICI Securities	896,20	899,10	878,40	0,00%	0	aa.aa	21/03
Lemon Tree Hotels	139,75	141,78	137,16	+2,16%	2,75M	aa.aa	11/04
Varroc Engineering	407,10	414,20	404,10	+1,55%	96,69K	aa.aa	11/04
Adani Green Energy	893,65	903,40	878,70	+3,82%	2,38M	aa.aa	11/04
RITES	223,23	224,97	219,26	+3,56%	632,4K	aa.aa	11/04
Fine Organic	4.040,30	4.082,95	3.928,00	+3,53%	19,81K	aa.aa	11/04
HDFC Asset Management	3.987,25	4.031,00	3.775,00	+4,93%	667K	aa.aa	11/04
CreditAccess Grameen	1.023,10	1.030,00	996,55	+0,58%	539,82K	aa.aa	11/04
Ircon	149,60	150,90	147,79	+2,68%	2,59M	aa.aa	11/04
Garden Reach	1.615,10	1.653,00	1.587,05	+3,11%	1,17M	aa.aa	11/04
Aavas Financiers	2.028,15	2.080,00	1.936,00	-0,76%	568,25K	aa.aa	11/04
Adani Total Gas	592,05	601,20	587,60	+2,18%	650,83K	aa.aa	11/04
Chalet Hotels	819,80	828,50	798,05	+2,53%	178,53K	aa.aa	11/04
Rail Vikas Nigam	346,30	348,35	340,20	+2,56%	5,04M	aa.aa	11/04
Metropolis Healthcare	1.601,60	1.622,70	1.560,00	+1,42%	114,27K	aa.aa	11/04
Polycab India	5.093,25	5.178,70	5.045,00	+1,76%	338,27K	aa.aa	11/04
KPIT Tech	1.118,95	1.138,55	1.100,05	+3,77%	1,27M	aa.aa	11/04
Affle India	1.501,55	1.524,00	1.419,80	+7,12%	631,71K	aa.aa	11/04
Sterling and Wilson Renewable Energy	250,85	252,00	245,45	+3,74%	1,11M	aa.aa	11/04
Indian Railway Catering	730,70	735,45	721,50	+2,17%	933,72K	aa.aa	11/04
Ujjivan Small Fin	39,77	39,95	39,04	+1,90%	14,42M	aa.aa	11/04
360 One Wam	870,20	880,90	812,00	+7,62%	1,96M	aa.aa	11/04
Sumitomo Chemical	565,25	574,00	549,05	+1,19%	389,23K	aa.aa	11/04
SBI Cards	852,00	856,55	847,65	+0,64%	454,01K	aa.aa	11/04
Suven Pharma	1.149,60	1.158,85	1.075,25	+8,59%	654,65K	aa.aa	11/04
Hitachi Energy India	11.979,30	12.075,00	11.519,05	+5,51%	90,52K	aa.aa	11/04
IndiaMART InterMESH	2.093,90	2.105,75	2.018,00	+5,02%	102,35K	aa.aa	11/04
Westlife Foodworld	708,45	716,95	693,10	+2,82%	92,89K	aa.aa	11/04
Max Healthcare Institute	1.089,30	1.120,65	1.083,35	-3,01%	3,03M	aa.aa	11/04
Happiest Minds	560,50	569,00	548,50	+3,19%	368,18K	aa.aa	11/04
Route Mobile	975,40	985,10	964,65	0,00%	102,75K	aa.aa	11/04
Angel One	2.265,00	2.309,00	2.251,25	+1,64%	606,69K	aa.aa	11/04
Computer Age	3.716,70	3.733,50	3.593,05	+3,52%	437,86K	aa.aa	11/04
Mazagon Dock	2.432,55	2.473,00	2.403,00	+2,59%	2,22M	aa.aa	11/04
UTI Asset	998,15	1.025,00	986,55	-0,30%	210,4K	aa.aa	11/04
Equitas Small Finance	57,65	58,69	56,81	+1,77%	2,75M	aa.aa	11/04
Gland	1.393,75	1.465,80	1.386,25	+0,07%	807,05K	aa.aa	11/04
Indian Railway Finance	124,11	126,40	123,40	+0,85%	9,78M	aa.aa	11/04
Home First Finance	1.059,00	1.068,00	1.027,55	+1,00%	400,22K	aa.aa	11/04
RailTel Corporation of India	292,30	295,10	288,15	+2,60%	1,09M	aa.aa	11/04
Easy Trip Planners	13,08	13,15	12,12	+8,10%	84,77M	aa.aa	11/04
Kalyan Jewellers India	510,75	517,20	495,05	+3,38%	9,26M	aa.aa	11/04
Jubilant Ingrevia	634,30	644,50	609,25	+6,46%	255,34K	aa.aa	11/04
Craftsman Automation	4.364,15	4.408,50	4.292,00	+1,72%	15,35K	aa.aa	11/04
Macrotech Developers	1.122,60	1.149,00	1.102,50	+1,02%	1,78M	aa.aa	11/04
Shyam Metalics and Energy	843,85	852,00	832,20	+1,08%	210,03K	aa.aa	11/04
Sona BLW Precision Forgings	430,10	431,25	416,00	+5,56%	2,31M	aa.aa	11/04
G R Infraprojects	1.073,10	1.075,00	1.042,00	+3,16%	59,23K	aa.aa	11/04
Krishna Institute of Medical Sciences	616,75	621,50	595,25	+3,80%	658,08K	aa.aa	11/04
Eternal	217,20	218,31	214,10	+2,75%	28,92M	aa.aa	11/04
Clean Science and Technology	1.180,95	1.191,00	1.152,30	+3,17%	146,5K	aa.aa	11/04
Aptus Value Housing Finance India	302,45	306,20	296,15	+0,92%	429,88K	aa.aa	11/04
Nuvoco Vistas	314,45	317,85	310,50	+0,14%	77,61K	aa.aa	11/04
Devyani International	155,92	157,83	149,79	+6,00%	4,9M	aa.aa	11/04
Chemplast Sanmar	432,70	434,85	418,00	+3,52%	32,11K	aa.aa	11/04
Vijaya Diagnostic Centre	965,40	982,95	943,05	-0,57%	744,71K	aa.aa	11/04
Aditya Birla Sun Life Amc	625,05	643,55	615,35	+0,83%	616,82K	aa.aa	11/04
PB Fintech	1.533,15	1.542,60	1.500,00	+4,36%	1,04M	aa.aa	11/04
One 97 Communications	840,70	846,95	821,30	+3,64%	5,24M	aa.aa	11/04
Sapphire Foods India	305,30	306,80	294,55	+4,20%	322,52K	aa.aa	11/04
Fsn E-Commerce Ventures	179,90	182,49	177,50	+1,64%	5,9M	aa.aa	11/04
Latent View Analytics	379,90	381,95	362,65	+5,06%	349,39K	aa.aa	11/04
Star Health and Allied Insurance	360,30	362,90	353,55	+0,59%	617K	aa.aa	11/04
CE Info Systems	1.723,25	1.739,95	1.714,05	+0,54%	64,06K	aa.aa	11/04
Data Patterns	1.681,95	1.689,00	1.641,70	+3,34%	265,99K	aa.aa	11/04
Metro Brands	1.061,85	1.079,40	1.038,75	+1,70%	59,65K	aa.aa	11/04
Anand Rathi Wealth	1.800,40	1.837,65	1.735,85	+1,79%	359,64K	aa.aa	11/04
AWL Agri Business	272,55	279,70	271,30	+0,31%	1,55M	aa.aa	11/04
Vedant Fashions	802,45	807,45	783,65	+2,00%	264,29K	aa.aa	11/04
Motherson Sumi Wiring India	52,92	53,21	51,52	+3,22%	3,48M	aa.aa	11/04
Rainbow Children's Medicare	1.530,85	1.550,00	1.491,10	+2,99%	342,18K	aa.aa	11/04
Campus Activewear	238,31	243,96	236,25	+1,21%	561,84K	aa.aa	11/04
LIC India	771,05	792,00	768,00	+0,44%	776,5K	aa.aa	11/04
Delhivery	246,95	249,45	242,05	+1,48%	5,35M	aa.aa	11/04
Syrma SGS Tech	479,80	484,90	446,00	+10,76%	3,16M	aa.aa	11/04
Piramal Pharma	219,83	222,80	212,35	+5,50%	7,56M	aa.aa	11/04
Bikaji Foods International	709,45	712,00	680,00	+4,84%	491,57K	aa.aa	11/04
Kaynes Technology India	5.091,15	5.152,85	4.926,60	+5,33%	987,63K	aa.aa	11/04
Five-Star Business Finance	717,40	722,60	687,75	+2,75%	554,35K	aa.aa	11/04
Archean Chemical Industries	601,10	616,40	577,00	+4,01%	968,11K	aa.aa	11/04
Global Health	1.269,95	1.285,00	1.224,15	+3,40%	314,57K	aa.aa	11/04
KFin Technologies	998,35	1.046,95	991,25	-2,69%	820,29K	aa.aa	11/04
NMDC Steel	35,04	35,30	34,20	+3,73%	3,22M	aa.aa	11/04
Signatureglobal	1.088,40	1.091,75	1.068,00	+1,77%	266,46K	aa.aa	11/04
Mankind Pharma	2.350,50	2.384,95	2.316,00	+1,58%	298,76K	aa.aa	11/04
Tata Technologies	632,05	634,00	618,60	+3,08%	1,24M	aa.aa	11/04
PTC Ind	13.273,00	13.988,00	12.975,45	+0,77%	14,49K	aa.aa	11/04
Lloyds Metals And Energy	1.197,35	1.240,00	1.175,20	+3,98%	504,19K	aa.aa	11/04
Netweb Tech India	1.469,30	1.554,45	1.451,00	+3,29%	684,56K	aa.aa	11/04
SBFC Finance	89,67	90,40	87,15	+3,18%	1,31M	aa.aa	11/04
Concord Biotech	1.653,85	1.673,95	1.622,00	+3,01%	87,95K	aa.aa	11/04
TVS Supply Chain Solutions	110,21	113,79	107,40	+0,49%	1,66M	aa.aa	11/04
Jio Financial Services	230,02	230,98	223,72	+4,12%	24,63M	aa.aa	11/04
R R Kabel	909,00	912,00	896,45	+1,91%	74,35K	aa.aa	11/04
JSW Infrastructure	296,10	298,15	293,80	+1,75%	962,7K	aa.aa	11/04
Nuvama Wealth Management	5.514,20	5.668,00	5.373,60	+2,40%	73,75K	aa.aa	11/04
Cello World	523,75	537,65	517,00	+0,84%	1,92M	aa.aa	11/04
Honasa Consumer	231,94	232,90	220,63	+5,98%	433,43K	aa.aa	11/04
Indian Renewable Energy	154,20	157,68	153,20	+1,70%	8,44M	aa.aa	11/04
Doms Industries	2.599,55	2.645,00	2.572,85	+0,77%	97,28K	aa.aa	11/04
INOX India	997,75	1.001,35	966,80	+3,55%	88,49K	aa.aa	11/04
Jyoti CNC Automation	1.011,30	1.023,45	993,50	+4,48%	628,91K	aa.aa	11/04
Bharti Hexacom	1.504,75	1.517,00	1.439,65	+5,04%	625,97K	aa.aa	11/04
Indegene	571,30	577,00	556,95	+3,30%	250,16K	aa.aa	11/04
Tbo Tek	1.073,90	1.094,70	1.038,70	+2,23%	526,23K	aa.aa	11/04
Go Digit General Insurance	281,05	283,90	277,70	+0,38%	872,76K	aa.aa	11/04
Aadhar Housing Finance	463,40	468,35	454,05	+0,87%	541,79K	aa.aa	11/04
Emcure Pharmaceuticals	919,45	951,95	905,30	+1,53%	393,24K	aa.aa	11/04
Akums Drugs and Pharmaceuticals	433,80	454,20	432,00	+1,15%	252,86K	aa.aa	11/04

CCCP

222,20

-2,30

-1,02%

JSW

23,19

-0,16

-0,69%

PGE

7,81

+0,04

+0,51%

PKO

66,56

-1,98

-2,89%

CDR

210,40

-2,00

-0,94%

PKN

64,44

+0,14

+0,22%

ENGP

11,30

+0,12

+1,07%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	66,56	-2,89%	3,96M
Allegro	30,51	-0,16%	2,80M
PKN Orlen	64,44	+0,22%	2,29M
Pekao	165,00	+0,36%	2,21M
KGHM	111,70	+0,27%	1,30M
Dino Polska	466,00	-0,41%	143,08K
LPP	15.300	-3,16%	11,50K

Nazwa	Ostatnia	Zm.%	Wol.
Browar Czarnkow	0,1100	+27,17%	650,00
Sunway Network	2,73	+21,33%	73,83K
Organic	10,30	+19,77%	748,00
Tax Net SA	2,5600	+15,32%	2,28K
Satis Group	0,2400	+14,83%	5,60K
Image Power	4,36	+14,74%	3,00
Moonlit	0,204	+14,61%	9,65K

Nazwa	Ostatnia	Zm.%	Wol.
Akcept Finance SA	0,1640	-13,68%	100,00
Global Hydrogen	1,9200	-13,51%	4,53K
Triggo	0,45	-11,76%	600,00
Meta Platforms	2.048,00	-10,96%	6,00
Wittchen SA	19,96	-10,89%	264,52K
Efekt	5,75	-10,85%	58,00
Intel	72,38	-10,64%	964,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	64,44	+0,22%	2,29M
KGHM	111,70	+0,27%	1,30M
Wittchen SA	19,96	-10,89%	264,52K
CD PROJEKT	210,40	-0,94%	218,76K
X Trade Brokers	75,12	+1,51%	672,87K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaa A	17,50	+50,70%	26,37
Aaaaa Aa Aaaa Aa	17,50	+46,02%	25,55
Aaaaaa Aaaaa Aaaaaa	15,10	+37,36%	20,74
Aaaa Aaa Aaaa	15,10	+37,36%	20,74
Aaaaaaa	22,48	+26,07%	28,34
A Aaaaa	22,48	+26,07%	28,34
Aa A A Aaaaaa Aa	32,70	+24,74%	40,79

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaa A	17,50	+50,70%	26,37
Aaaaa Aa Aaaa Aa	17,50	+46,02%	25,55
Aaaaaa Aaaaa Aaaaaa	15,10	+37,36%	20,74
Aaaa Aaa Aaaa	15,10	+37,36%	20,74
Aaaaaaa	22,48	+26,07%	28,34
A Aaaaa	22,48	+26,07%	28,34
Aa A A Aaaaaa Aa	32,70	+24,74%	40,79

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1807.2%

S&P 500

+276.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1035.8%

S&P 500

+276.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+512.5%

S&P Midcap 400

+163.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1017.3%

S&P 500 Pure Value

+146.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+384.3%

S&P 500 Pure Value

+99.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+422.4%

S&P/BMV IPC

+19.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+694.1%

Bovespa

+155.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+590.5%

FTSE Italia All Share

+79.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+362.2%

DAX

+107.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+644.6%

Tadawul

+36.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+241.0%

KOSPI

+19.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+320.5%

S&P/BMV IPC

+19.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+987.2%

S&P/TSX

+61.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+289.8%

S&P/BMV IPC

+19.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Nifty 500 (NIFTY500)

Elementy Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry