Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 5,92 | 5,98 | 5,87 | -0,02 | -0,34% | 3,25M | 26/04 | ||
Abacus | 1,13 | 1,17 | 1,12 | -0,03 | -2,59% | 579,66K | 26/04 | ||
Adbri | 3,150 | 3,160 | 3,150 | 0,000 | 0,00% | 1,81M | 26/04 | ||
AGL Energy | 9,37 | 9,40 | 9,29 | +0,01 | +0,11% | 1,60M | 26/04 | ||
ALS | 13,07 | 13,26 | 12,95 | -0,30 | -2,24% | 464,89K | 26/04 | ||
Altium | 65,40 | 65,51 | 65,37 | -0,05 | -0,08% | 547,37K | 26/04 | ||
Alumina | 1,530 | 1,540 | 1,505 | -0,025 | -1,61% | 2,85M | 26/04 | ||
Amcor | 13,730 | 13,770 | 13,695 | -0,080 | -0,58% | 907,80K | 26/04 | ||
AMP | 1,090 | 1,108 | 1,090 | -0,025 | -2,24% | 5,05M | 26/04 | ||
Ampol | 38,45 | 38,93 | 38,33 | -0,32 | -0,83% | 735,27K | 26/04 | ||
Ansell | 25,30 | 25,38 | 24,87 | -0,14 | -0,55% | 256,44K | 26/04 | ||
ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,55M | 26/04 | ||
AP Eagers | 12,36 | 12,60 | 12,28 | -0,31 | -2,45% | 363,50K | 26/04 | ||
APA | 8,320 | 8,410 | 8,280 | -0,140 | -1,65% | 2,96M | 26/04 | ||
Appen Ltd | 0,66 | 0,69 | 0,65 | -0,04 | -5,04% | 4,45M | 26/04 | ||
ARB Corp | 38,00 | 38,47 | 37,65 | -0,56 | -1,45% | 48,72K | 26/04 | ||
Aristo. Leisure | 40,200 | 40,900 | 40,030 | -0,870 | -2,12% | 1,42M | 26/04 | ||
ASX | 62,98 | 63,81 | 62,98 | -1,01 | -1,58% | 132,42K | 26/04 | ||
Atlas Arteria | 5,16 | 5,34 | 5,16 | -0,22 | -4,09% | 1,90M | 26/04 | ||
AUB Group Ltd | 28,11 | 28,72 | 28,01 | -0,68 | -2,36% | 74,16K | 26/04 | ||
Auckland Airport | 7,02 | 7,20 | 7,02 | -0,19 | -2,64% | 247,49K | 26/04 | ||
Aurizon Holdings Ltd | 3,870 | 3,920 | 3,840 | -0,070 | -1,78% | 4,78M | 26/04 | ||
Austal | 2,26 | 2,27 | 2,21 | 0,00 | 0,00% | 311,06K | 26/04 | ||
Bapcor | 5,65 | 5,70 | 5,51 | -0,08 | -1,40% | 1,46M | 26/04 | ||
Beach Energy | 1,590 | 1,615 | 1,590 | -0,010 | -0,62% | 8,64M | 26/04 | ||
Bega Cheese | 4,11 | 4,17 | 4,05 | -0,09 | -2,14% | 472,92K | 26/04 | ||
Ben. & Adelaide | 9,70 | 9,80 | 9,64 | -0,15 | -1,52% | 960,90K | 26/04 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 26/04 | ||
Bluescope Steel | 22,620 | 22,920 | 22,410 | -0,140 | -0,62% | 858,67K | 26/04 | ||
BOQ | 6,08 | 6,12 | 6,07 | -0,09 | -1,46% | 1,76M | 26/04 | ||
Boral | 5,720 | 5,750 | 5,670 | -0,020 | -0,35% | 3,03M | 26/04 | ||
Brambles | 14,260 | 14,370 | 14,140 | -0,140 | -0,97% | 2,84M | 26/04 | ||
Breville Group | 25,43 | 25,55 | 25,19 | -0,31 | -1,20% | 87,81K | 26/04 | ||
Brickworks | 26,83 | 27,04 | 26,67 | -0,25 | -0,92% | 189,02K | 26/04 | ||
BWP | 3,46 | 3,54 | 3,45 | -0,08 | -2,26% | 2,73M | 26/04 | ||
Carsales.Com | 33,15 | 33,85 | 33,14 | -1,04 | -3,04% | 410,71K | 26/04 | ||
Centuria Industrial Reit Unt | 3,19 | 3,24 | 3,17 | -0,06 | -1,85% | 1,93M | 26/04 | ||
Challenger | 6,710 | 6,820 | 6,710 | -0,130 | -1,90% | 483,86K | 26/04 | ||
Champion Iron Ltd | 7,120 | 7,180 | 6,900 | +0,360 | +5,33% | 1,98M | 26/04 | ||
Charter Hall | 3,30 | 3,32 | 3,28 | -0,05 | -1,49% | 516,31K | 26/04 | ||
Charter Hall | 11,53 | 11,78 | 11,41 | -0,27 | -2,29% | 770,00K | 26/04 | ||
Charter Hall Long | 3,35 | 3,42 | 3,35 | -0,11 | -3,18% | 1,22M | 26/04 | ||
Chorus | 6,50 | 6,71 | 6,50 | -0,20 | -2,99% | 313,59K | 26/04 | ||
Cleanaway Waste | 2,660 | 2,680 | 2,610 | -0,050 | -1,85% | 7,79M | 26/04 | ||
Clinuvel Pharmaceuticals Ltd | 14,57 | 15,20 | 14,56 | -0,42 | -2,80% | 49,26K | 26/04 | ||
Cochlear | 320,77 | 322,00 | 315,96 | +0,78 | +0,24% | 119,29K | 26/04 | ||
Codan | 10,79 | 11,01 | 10,72 | -0,15 | -1,37% | 144,01K | 26/04 | ||
Coles Group | 16,42 | 16,46 | 16,21 | +0,10 | +0,61% | 3,68M | 26/04 | ||
Collins Foods | 9,85 | 9,93 | 9,71 | -0,10 | -1,01% | 245,51K | 26/04 | ||
Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 26/04 | ||
Computershare | 27,00 | 27,50 | 26,86 | -0,48 | -1,75% | 1,50M | 26/04 | ||
Corporate Travel | 14,99 | 15,08 | 14,86 | -0,12 | -0,79% | 647,24K | 26/04 | ||
Credit Corp | 16,64 | 16,70 | 16,18 | +0,09 | +0,54% | 72,12K | 26/04 | ||
Cromwell Corp | 0,400 | 0,410 | 0,400 | -0,010 | -2,44% | 2,19M | 26/04 | ||
CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 26/04 | ||
CSR | 8,860 | 8,890 | 8,860 | -0,010 | -0,11% | 2,26M | 26/04 | ||
Deterra Royalties | 4,89 | 4,99 | 4,89 | -0,08 | -1,61% | 383,76K | 26/04 | ||
Dexus | 7,040 | 7,140 | 7,020 | -0,140 | -1,95% | 1,16M | 26/04 | ||
Domain Australia | 2,94 | 2,99 | 2,93 | -0,08 | -2,65% | 291,52K | 26/04 | ||
Dominos Pizza | 38,12 | 39,06 | 37,71 | -0,48 | -1,24% | 227,29K | 26/04 | ||
Downer EDI | 4,590 | 4,670 | 4,560 | -0,180 | -3,77% | 722,54K | 26/04 | ||
Elders | 8,21 | 8,40 | 8,13 | -0,18 | -2,15% | 518,00K | 26/04 | ||
EML Payments | 1,02 | 1,04 | 1,00 | -0,04 | -3,32% | 2,45M | 26/04 | ||
Evolution Mining | 4,05 | 4,07 | 4,00 | +0,08 | +2,02% | 5,21M | 26/04 | ||
Fisher & Paykel Healthcare Corp | 25,22 | 25,78 | 24,95 | -0,23 | -0,90% | 141,31K | 26/04 | ||
Fletcher Build | 3,460 | 3,540 | 3,450 | -0,070 | -1,98% | 296,70K | 26/04 | ||
Flight Centre | 20,99 | 21,03 | 20,71 | +0,24 | +1,16% | 420,49K | 26/04 | ||
Fortescue | 25,590 | 25,590 | 24,820 | +0,830 | +3,35% | 7,26M | 26/04 | ||
G8 Education | 1,190 | 1,215 | 1,185 | -0,020 | -1,65% | 553,70K | 26/04 | ||
Gold Road Resources Ltd | 1,665 | 1,670 | 1,625 | +0,015 | +0,91% | 3,17M | 26/04 | ||
Goodman Group | 30,810 | 30,890 | 30,390 | -0,550 | -1,75% | 4,44M | 26/04 | ||
GPT Group | 4,120 | 4,190 | 4,095 | -0,090 | -2,14% | 5,69M | 26/04 | ||
Graincorp | 8,27 | 8,54 | 8,27 | -0,29 | -3,39% | 263,79K | 26/04 | ||
Growthpoint Properties Aus | 2,40 | 2,42 | 2,35 | -0,01 | -0,41% | 432,88K | 26/04 | ||
GUD Holdings | 10,36 | 10,63 | 10,35 | -0,29 | -2,72% | 199,47K | 26/04 | ||
Harvey Norman | 4,490 | 4,530 | 4,460 | -0,080 | -1,75% | 888,26K | 26/04 | ||
Hub24 Ltd | 39,45 | 41,10 | 39,15 | -0,99 | -2,45% | 99,39K | 26/04 | ||
Idp Education Ltd | 15,92 | 16,17 | 15,81 | -0,45 | -2,75% | 1,32M | 26/04 | ||
IGO Ltd | 7,110 | 7,190 | 7,050 | -0,160 | -2,20% | 1,94M | 26/04 | ||
Iluka Res. | 7,310 | 7,370 | 7,260 | -0,060 | -0,81% | 444,49K | 26/04 | ||
Incitec | 2,740 | 2,770 | 2,720 | -0,030 | -1,08% | 1,88M | 26/04 | ||
Ingenia Communities | 4,54 | 4,65 | 4,52 | -0,17 | -3,61% | 964,89K | 26/04 | ||
Inghams Group | 3,54 | 3,60 | 3,53 | -0,08 | -2,21% | 810,75K | 26/04 | ||
Ins. Aus. Group | 6,360 | 6,530 | 6,360 | -0,170 | -2,60% | 5,87M | 26/04 | ||
Insignia Financial | 2,34 | 2,37 | 2,31 | -0,12 | -4,88% | 1,71M | 26/04 | ||
IPH | 6,10 | 6,23 | 6,09 | -0,16 | -2,56% | 452,49K | 26/04 | ||
Iress Market | 8,52 | 8,63 | 8,34 | -0,06 | -0,70% | 1,13M | 26/04 | ||
James Hardie | 54,86 | 55,34 | 54,06 | +0,14 | +0,26% | 506,74K | 26/04 | ||
JB Hi-Fi | 60,52 | 60,71 | 59,50 | -0,78 | -1,27% | 166,23K | 26/04 | ||
Kogan.com | 5,07 | 5,29 | 5,03 | -0,03 | -0,59% | 3,05M | 26/04 | ||
Lend Lease | 6,400 | 6,500 | 6,400 | -0,130 | -1,99% | 837,34K | 26/04 | ||
Link Administration Holdings Ltd | 2,24 | 2,25 | 2,24 | -0,01 | -0,44% | 8,55M | 26/04 | ||
Lynas Rare Earths | 6,190 | 6,270 | 6,095 | -0,190 | -2,98% | 5,50M | 26/04 | ||
Macquarie | 186,410 | 186,660 | 184,400 | -1,150 | -0,61% | 545,71K | 26/04 | ||
Magellan Financial GR | 8,69 | 8,89 | 8,38 | -0,47 | -5,13% | 1,23M | 26/04 | ||
Medibank Private Ltd | 3,560 | 3,610 | 3,550 | -0,070 | -1,93% | 4,98M | 26/04 | ||
Megaport Ltd | 14,29 | 14,57 | 14,25 | 0,00 | 0,00% | 740,32K | 26/04 | ||
Mesoblast | 0,930 | 0,950 | 0,890 | +0,015 | +1,64% | 8,20M | 26/04 | ||
Metcash | 3,890 | 3,920 | 3,865 | -0,010 | -0,26% | 1,19M | 26/04 | ||
Mineral Res. | 70,20 | 70,20 | 66,42 | +1,38 | +2,01% | 850,94K | 26/04 | ||
Mirvac | 2,05 | 2,09 | 2,02 | -0,04 | -1,91% | 7,69M | 26/04 | ||
Monadelphous | 13,43 | 13,71 | 13,43 | -0,36 | -2,61% | 65,09K | 26/04 | ||
Nanosonics | 2,75 | 2,76 | 2,71 | -0,01 | -0,36% | 430,61K | 26/04 | ||
Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 26/04 | ||
National Storage | 2,130 | 2,180 | 2,130 | -0,060 | -2,74% | 4,03M | 26/04 | ||
Netwealth Group | 19,39 | 19,66 | 19,29 | -0,55 | -2,76% | 212,26K | 26/04 | ||
News Corp B DRC | 38,40 | 38,60 | 38,19 | -0,92 | -2,34% | 138,68K | 26/04 | ||
Nextdc | 16,30 | 16,47 | 16,10 | -0,08 | -0,49% | 2,68M | 26/04 | ||
NIB Holdings | 7,31 | 7,40 | 7,07 | -0,25 | -3,31% | 1,50M | 26/04 | ||
Nickel Mines | 0,875 | 0,880 | 0,868 | -0,005 | -0,57% | 1,68M | 26/04 | ||
Nine Entertainment | 1,485 | 1,515 | 1,480 | -0,035 | -2,30% | 4,42M | 26/04 | ||
Northern Star Resources | 15,100 | 15,180 | 14,960 | +0,220 | +1,48% | 3,26M | 26/04 | ||
NRW | 2,80 | 2,84 | 2,78 | -0,06 | -2,10% | 204,66K | 26/04 | ||
Nufarm | 5,11 | 5,16 | 5,07 | -0,08 | -1,54% | 718,78K | 26/04 | ||
Nuix | 2,110 | 2,120 | 2,000 | +0,050 | +2,43% | 318,23K | 26/04 | ||
Omni Bridgeway Ltd | 1,25 | 1,27 | 1,25 | -0,03 | -2,34% | 173,20K | 26/04 | ||
Orica | 17,780 | 18,120 | 17,690 | -0,530 | -2,89% | 698,73K | 26/04 | ||
Origin Energy | 9,710 | 9,880 | 9,670 | -0,070 | -0,72% | 1,37M | 26/04 | ||
Orora | 2,10 | 2,15 | 2,10 | -0,05 | -2,33% | 6,31M | 26/04 | ||
Perenti Global Ltd | 0,950 | 0,955 | 0,930 | +0,010 | +1,06% | 1,96M | 26/04 | ||
Perpetual | 23,30 | 23,33 | 22,73 | -0,53 | -2,22% | 341,92K | 26/04 | ||
Perseus | 2,320 | 2,350 | 2,270 | +0,110 | +4,98% | 4,08M | 26/04 | ||
Pilbara Minerals Ltd | 3,800 | 3,820 | 3,730 | -0,060 | -1,55% | 15,04M | 26/04 | ||
Platinum AM | 1,07 | 1,13 | 1,07 | -0,07 | -5,75% | 1,32M | 26/04 | ||
Pointsbet Holdings | 0,84 | 0,85 | 0,82 | 0,00 | 0,00% | 611,78K | 26/04 | ||
Polynovo | 1,990 | 2,060 | 1,990 | -0,100 | -4,78% | 1,88M | 26/04 | ||
Premier Investments Ltd | 29,28 | 29,59 | 29,18 | -0,42 | -1,41% | 130,90K | 26/04 | ||
Primary Health | 1,195 | 1,215 | 1,185 | -0,055 | -4,40% | 1,90M | 26/04 | ||
Pro Medicus Ltd | 109,38 | 110,41 | 106,98 | +1,46 | +1,35% | 206,00K | 26/04 | ||
Qantas Airways | 5,88 | 5,91 | 5,77 | +0,02 | +0,34% | 5,48M | 26/04 | ||
QBE Ins. | 17,710 | 17,990 | 17,680 | -0,080 | -0,45% | 3,16M | 26/04 | ||
Qube | 3,250 | 3,330 | 3,250 | -0,100 | -2,99% | 1,05M | 26/04 | ||
Ramelius Resources | 2,010 | 2,060 | 2,000 | -0,010 | -0,50% | 2,48M | 26/04 | ||
Ramsay Health | 51,46 | 51,95 | 51,29 | -0,94 | -1,79% | 248,11K | 26/04 | ||
Rea Group | 175,91 | 179,45 | 175,19 | -4,31 | -2,39% | 78,60K | 26/04 | ||
Reece | 27,53 | 27,71 | 27,36 | -0,18 | -0,65% | 172,90K | 26/04 | ||
Region Re Unt | 2,160 | 2,170 | 2,140 | -0,030 | -1,37% | 1,04M | 26/04 | ||
Regis Resources Ltd | 2,210 | 2,220 | 2,160 | +0,010 | +0,45% | 2,97M | 26/04 | ||
Reliance Worldwide | 5,11 | 5,20 | 5,10 | -0,12 | -2,29% | 1,44M | 26/04 | ||
Resmed DRC | 31,500 | 31,580 | 30,540 | +2,760 | +9,60% | 5,64M | 26/04 | ||
Resolute Mining | 0,415 | 0,418 | 0,400 | +0,010 | +2,47% | 9,02M | 26/04 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 26/04 | ||
Santos | 7,720 | 7,750 | 7,670 | -0,030 | -0,39% | 5,29M | 26/04 | ||
Scentre | 3,10 | 3,12 | 3,08 | -0,07 | -2,06% | 3,44M | 26/04 | ||
Seek | 24,03 | 24,64 | 24,03 | -0,92 | -3,69% | 390,37K | 26/04 | ||
Seven Group | 38,330 | 38,610 | 38,010 | -0,350 | -0,90% | 280,53K | 26/04 | ||
Silver Lake Resources | 1,440 | 1,455 | 1,423 | +0,025 | +1,77% | 4,07M | 26/04 | ||
Sims Metal | 11,77 | 11,84 | 11,73 | -0,06 | -0,51% | 122,36K | 26/04 | ||
Sky City Entertainment | 1,67 | 1,69 | 1,67 | -0,01 | -0,30% | 118,86K | 26/04 | ||
Sonic Health | 26,34 | 26,69 | 26,26 | -0,40 | -1,50% | 1,79M | 26/04 | ||
South32 | 3,370 | 3,380 | 3,300 | +0,060 | +1,81% | 19,77M | 26/04 | ||
Spark New Zealand | 4,25 | 4,34 | 4,24 | -0,07 | -1,62% | 752,44K | 26/04 | ||
St Barbara | 0,275 | 0,275 | 0,260 | +0,010 | +3,77% | 4,36M | 26/04 | ||
Star Entertainment | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 16,44M | 26/04 | ||
Steadfast Group | 5,58 | 5,65 | 5,57 | -0,09 | -1,59% | 1,86M | 26/04 | ||
Stockland Corp | 4,330 | 4,330 | 4,270 | -0,060 | -1,37% | 2,42M | 26/04 | ||
Suncorp | 16,120 | 16,230 | 16,010 | -0,080 | -0,49% | 934,14K | 26/04 | ||
Super Retail | 14,37 | 14,41 | 13,65 | -0,51 | -3,43% | 930,84K | 26/04 | ||
Tabcorp | 0,720 | 0,725 | 0,705 | -0,010 | -1,37% | 2,62M | 26/04 | ||
Technology One | 15,68 | 15,96 | 15,64 | -0,44 | -2,73% | 359,59K | 26/04 | ||
Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 15,83M | 26/04 | ||
TPG Tele | 4,140 | 4,190 | 4,140 | -0,080 | -1,90% | 580,07K | 26/04 | ||
Transurban | 12,440 | 12,690 | 12,420 | -0,460 | -3,57% | 4,99M | 26/04 | ||
Treasury Wine Estates Ltd | 11,930 | 12,070 | 11,910 | -0,170 | -1,40% | 478,01K | 26/04 | ||
Unibail Rodamco Westfield | 6,31 | 6,31 | 6,21 | +0,01 | +0,16% | 81,34K | 26/04 | ||
Vicinity Centres | 1,885 | 1,910 | 1,885 | -0,050 | -2,58% | 3,47M | 26/04 | ||
Virgin Money | 4,09 | 4,11 | 4,09 | 0,00 | 0,00% | 1,50M | 26/04 | ||
Viva Energy | 3,440 | 3,510 | 3,430 | -0,080 | -2,27% | 4,30M | 26/04 | ||
Washington H Soul Pattinson & Co | 32,45 | 32,74 | 32,45 | -0,41 | -1,25% | 326,82K | 26/04 | ||
Waypoint REIT | 2,310 | 2,330 | 2,290 | -0,040 | -1,70% | 1,03M | 26/04 | ||
Webjet | 8,10 | 8,13 | 8,01 | -0,05 | -0,61% | 362,51K | 26/04 | ||
Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 26/04 | ||
Westgold Resources | 2,270 | 2,310 | 2,180 | +0,120 | +5,58% | 5,72M | 26/04 | ||
Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 26/04 | ||
Whitehaven | 7,690 | 7,710 | 7,520 | +0,120 | +1,59% | 4,01M | 26/04 | ||
Wisetech Global | 90,61 | 90,99 | 89,55 | -0,98 | -1,07% | 251,91K | 26/04 | ||
Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 26/04 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 26/04 | ||
Worley Ltd | 16,13 | 16,48 | 16,13 | -0,45 | -2,71% | 381,60K | 26/04 | ||
Xero | 120,24 | 120,24 | 117,56 | +0,43 | +0,36% | 318,85K | 26/04 | ||
Zip | 1,16 | 1,19 | 1,13 | +0,01 | +0,87% | 10,96M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji