Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 52,12 | 52,34 | 49,94 | +2,03 | +4,05% | 38,22M | 17:21:14 | ||
AFK Sistema | 25,67 | 26,14 | 25,37 | -0,21 | -0,79% | 82,24M | 17:21:11 | ||
AK Transneft Pref | 1.601 | 1.606 | 1.595 | +5 | +0,28% | 348,59K | 17:21:11 | ||
ALROSA ao | 76,73 | 76,97 | 75,80 | +0,22 | +0,29% | 6,54M | 17:21:23 | ||
Bank VTB PAO | 0,023565 | 0,023820 | 0,023455 | -0,000045 | -0,19% | 59,95B | 17:20:48 | ||
En Plus | 489,20 | 496,00 | 485,00 | +0,20 | +0,04% | 387,86K | 17:20:57 | ||
FGC UES | 0,1250 | 0,1262 | 0,1197 | +0,0046 | +3,80% | 6,77B | 17:21:10 | ||
FGK Rusgidro PAO | 0,7238 | 0,7247 | 0,7168 | +0,0013 | +0,18% | 157,66M | 17:21:22 | ||
Gazprom PAO | 162,52 | 164,19 | 162,21 | -0,83 | -0,51% | 18,27M | 17:21:17 | ||
Gk Samolet | 3.765,00 | 3.838,00 | 3.745,00 | +9,00 | +0,24% | 407,96K | 17:21:22 | ||
Globaltrans Inv | 822,30 | 826,45 | 818,55 | -1,30 | -0,16% | 272,83K | 17:21:24 | ||
Gruppa Pozitiv PAO | 2.976,40 | 2.980,00 | 2.915,00 | +44,40 | +1,51% | 277,47K | 17:21:19 | ||
Inter RAO UES | 4,2535 | 4,2550 | 4,2115 | +0,0135 | +0,32% | 81,64M | 17:21:24 | ||
Lukoil | 7.884,5 | 7.899,0 | 7.810,0 | +57,0 | +0,73% | 522,06K | 17:21:09 | ||
Magnit | 8.291,5 | 8.318,0 | 8.113,5 | +169,5 | +2,09% | 181,01K | 17:21:06 | ||
Mechel PAO | 267,92 | 270,30 | 267,00 | -0,41 | -0,15% | 3,42M | 17:21:05 | ||
Mechel Pref | 294,55 | 297,10 | 292,20 | +0,15 | +0,05% | 910,03K | 17:20:49 | ||
MMK | 57,00 | 57,49 | 55,85 | +0,46 | +0,81% | 27,61M | 17:21:18 | ||
Mobile TeleSystems | 311,30 | 314,70 | 309,25 | +1,90 | +0,61% | 6,14M | 17:20:54 | ||
Mosenergo (Classica) | 3,420 | 3,454 | 3,381 | -0,029 | -0,83% | 22,94M | 17:20:45 | ||
Moskovskaya Birzha OAO | 229,27 | 229,50 | 227,43 | +1,96 | +0,86% | 4,36M | 17:20:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7,458 | 7,580 | 7,415 | -0,090 | -1,19% | 7,83M | 17:21:21 | ||
NLMK PAO | 231,54 | 232,32 | 228,80 | +2,84 | +1,24% | 5,48M | 17:21:01 | ||
Norilskiy Nikel | 157,0 | 157,9 | 155,0 | -0,5 | -0,34% | 4,46M | 17:21:16 | ||
Novatek | 1.239,40 | 1.249,60 | 1.236,00 | -0,20 | -0,02% | 709,26K | 17:20:47 | ||
OK Rusal MKPAO | 43,300 | 43,845 | 43,020 | -0,075 | -0,17% | 30,30M | 17:21:14 | ||
Ozon Holdings | 4.231,50 | 4.239,50 | 4.131,50 | +67,00 | +1,61% | 482,59K | 17:21:23 | ||
PhosAgro | 6.683,0 | 6.690,0 | 6.655,0 | +23,0 | +0,35% | 32,55K | 17:20:52 | ||
PIK Group | 849,90 | 859,70 | 841,00 | -8,30 | -0,97% | 202,70K | 17:20:36 | ||
Polymetal International PLC | 319,60 | 324,80 | 317,20 | -1,10 | -0,34% | 239,01K | 17:20:47 | ||
Polyus | 13.752,5 | 13.882,5 | 13.620,5 | +160,5 | +1,18% | 121,68K | 17:20:44 | ||
QIWI | 185,00 | 188,00 | 184,00 | -1,50 | -0,80% | 127,84K | 17:21:13 | ||
Ros Agro PLC | 1.573,00 | 1.579,60 | 1.551,20 | +6,20 | +0,40% | 443,36K | 17:21:14 | ||
Rosneft | 584,05 | 584,90 | 578,60 | +4,25 | +0,73% | 1,94M | 17:21:17 | ||
Rostelecom | 97,34 | 98,35 | 96,75 | -0,44 | -0,45% | 2,40M | 17:20:37 | ||
Sberbank Rossii | 309,71 | 309,90 | 308,00 | +1,30 | +0,42% | 18,39M | 17:20:59 | ||
Sberbank Rossii Pref | 310,66 | 310,78 | 309,01 | +1,16 | +0,37% | 1,53M | 17:21:14 | ||
Segezha Group | 3,796 | 3,817 | 3,771 | -0,019 | -0,50% | 52,52M | 17:21:14 | ||
Seligdar | 75,14 | 76,20 | 74,12 | -0,21 | -0,28% | 2,04M | 17:20:48 | ||
Severstal | 1.871,80 | 1.884,00 | 1.867,00 | -1,20 | -0,06% | 463,46K | 17:21:11 | ||
Sovkomflot PAO | 135,37 | 136,65 | 134,66 | -0,07 | -0,05% | 2,79M | 17:21:23 | ||
Surgutneftegas | 33,530 | 33,870 | 33,150 | +0,175 | +0,52% | 48,90M | 17:21:11 | ||
Surgutneftegas (Pref) | 66,695 | 67,175 | 66,080 | -0,180 | -0,27% | 14,75M | 17:21:23 | ||
Tatneft | 721,40 | 723,60 | 716,00 | -0,80 | -0,11% | 1,19M | 17:21:11 | ||
Tatneft Pref | 718,60 | 723,50 | 715,50 | -3,00 | -0,42% | 290,97K | 17:20:47 | ||
TKS Holding MKPAO | 3.087,00 | 3.104,50 | 3.086,00 | -10,00 | -0,32% | 494,07K | 17:21:16 | ||
Unipro | 2,206 | 2,224 | 2,167 | +0,038 | +1,75% | 221,82M | 17:21:15 | ||
VK DRC | 596,60 | 604,40 | 594,00 | -5,80 | -0,96% | 638,01K | 17:21:23 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.208,4 | 4.209,4 | 4.101,2 | +43,8 | +1,05% | 761,72K | 17:21:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji