| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00474 | 0,004785 | 0,004825 | 0,004615 | -0,94% | 281M | 0,00474-0,94% | 12:26:58 | |
TGKA TGK 1 PAO | 0,00479 | 0,004772 | 0,004848 | 0,004698 | +0,38% | 1,86B | 0,00479+0,38% | 12:08:20 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2214 | 0,2223 | 0,2223 | 0,2151 | -0,40% | 272,32M | 0,2214-0,40% | 12:49:50 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5935 | 0,5855 | 0,5947 | 0,586 | +1,37% | 24,84M | 0,5935+1,37% | 12:11:33 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2226 | 0,2184 | 0,224 | 0,218 | +1,92% | 46,93M | 0,2226+1,92% | 12:13:04 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1357 | 0,1359 | 0,1368 | 0,1328 | -0,18% | 34,04M | 0,1357-0,18% | 12:49:21 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7416 | 0,733 | 0,7578 | 0,7288 | +1,17% | 39,2M | 0,7416+1,17% | 12:13:45 | |
MRKY Rosseti Yug PJSC | 0,0762 | 0,0764 | 0,077 | 0,075 | -0,33% | 37,36M | 0,0762-0,33% | 12:42:41 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 256,49+1,17+0,46% |
TGKA TGK 1 PAO | 0,00479+0,000018+0,38% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 413,50+4,00+0,98% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 133,95+1,60+1,21% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00474-0,000045-0,94% |
GCHE Cherkizovo Group | 3.522,00+4,0+0,11% |
SFIN SFI | 621,20+5,60+0,91% |
NKNC Nizhnekamskneftekhim | 50,10-1,10-2,15% |