| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00408 | 0,00413 | 0,004085 | 0,004055 | -1,21% | 25M | 0,00408-1,21% | 06:49:02 | |
TGKA TGK 1 PAO | 0,004118 | 0,00417 | 0,004174 | 0,004116 | -1,25% | 73,6M | 0,004118-1,25% | 07:05:44 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1834 | 0,1847 | 0,1846 | 0,1831 | -0,68% | 5,74M | 0,1834-0,68% | 07:03:22 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4814 | 0,4812 | 0,4849 | 0,4779 | +0,04% | 2,11M | 0,4814+0,04% | 07:03:39 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1836 | 0,1843 | 0,1844 | 0,182 | -0,38% | 3,8M | 0,1836-0,38% | 07:06:45 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1192 | 0,1206 | 0,1203 | 0,1151 | -1,12% | 9,99M | 0,1192-1,12% | 07:05:20 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5488 | 0,5518 | 0,5518 | 0,5464 | -0,54% | 1,11M | 0,5488-0,54% | 07:07:08 | |
MRKY Rosseti Yug PJSC | 0,071 | 0,0708 | 0,071 | 0,0701 | +0,21% | 510K | 0,071+0,21% | 06:52:16 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 240,91+0,11+0,05% |
TGKA TGK 1 PAO | 0,004118-0,000052-1,25% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 347,50-2,00-0,57% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 113,90-0,85-0,74% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00408-0,000050-1,21% |
GCHE Cherkizovo Group | 3.006,000,000,00% |
SFIN SFI | 418,60-3,40-0,81% |
NKNC Nizhnekamskneftekhim | 43,40-0,15-0,34% |