| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00763 | 0,00753 | 0,008075 | 0,007435 | +1,33% | 3,18B | 0,00763+1,33% | 12:42:46 | |
TGKA TGK 1 PAO | 0,00782 | 0,00727 | 0,008032 | 0,00725 | +7,57% | 171,68B | 0,00782+7,57% | 12:45:45 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1548 | 0,1573 | 0,1579 | 0,15 | -1,56% | 286,93M | 0,1548-1,56% | 12:45:39 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,566 | 0,5637 | 0,5687 | 0,5575 | +0,41% | 55,25M | 0,566+0,41% | 12:45:06 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3547 | 0,3554 | 0,3604 | 0,351 | -0,20% | 121,32M | 0,3547-0,20% | 12:45:39 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1171 | 0,1126 | 0,1219 | 0,1118 | +4,04% | 510,38M | 0,1171+4,04% | 12:22:12 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8988 | 0,9196 | 0,93 | 0,8826 | -2,26% | 58,19M | 0,8988-2,26% | 12:20:57 | |
MRKY Rosseti Yug PJSC | 0,0867 | 0,0847 | 0,088 | 0,0844 | +2,48% | 57,85M | 0,0867+2,48% | 12:40:32 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 329,49+3,09+0,95% |
TGKA TGK 1 PAO | 0,00782+0,000550+7,57% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 562,50+5,00+0,90% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 174,75-3,45-1,94% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00763+0,000100+1,33% |
GCHE Cherkizovo Group | 3.647,00-56,0-1,51% |
SFIN SFI | 987,00-32,60-3,20% |
NKNC Nizhnekamskneftekhim | 80,05-0,30-0,37% |