| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004815 | 0,00477 | 0,00484 | 0,004775 | +0,94% | 62M | 0,004815+0,94% | 16:04:59 | |
TGKA TGK 1 PAO | 0,004578 | 0,004516 | 0,004588 | 0,004502 | +1,37% | 1,62B | 0,004578+1,37% | 16:20:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2151 | 0,2101 | 0,2165 | 0,2101 | +2,40% | 84,48M | 0,2151+2,40% | 16:20:07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5716 | 0,5602 | 0,5733 | 0,5562 | +2,03% | 58,24M | 0,5716+2,03% | 16:19:39 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2215 | 0,2196 | 0,2217 | 0,219 | +0,87% | 21,1M | 0,2215+0,87% | 16:20:34 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1335 | 0,133 | 0,1336 | 0,1322 | +0,41% | 64,71M | 0,1335+0,41% | 16:18:15 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7014 | 0,6982 | 0,702 | 0,695 | +0,46% | 21,59M | 0,7014+0,46% | 16:20:08 | |
MRKY Rosseti Yug PJSC | 0,0744 | 0,073 | 0,0744 | 0,0723 | +1,92% | 18,72M | 0,0744+1,92% | 16:14:45 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 254,00+2,02+0,80% |
TGKA TGK 1 PAO | 0,004578+0,000062+1,37% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 383,00+5,00+1,32% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 134,30+3,00+2,28% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004815+0,000045+0,94% |
GCHE Cherkizovo Group | 3.526,00+26,0+0,74% |
SFIN SFI | 573,60+8,40+1,49% |
NKNC Nizhnekamskneftekhim | 45,25+0,05+0,11% |