| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,003995 | 0,00413 | 0,004085 | 0,00399 | -3,27% | 81M | 0,003995-3,27% | 10:55:08 | |
TGKA TGK 1 PAO | 0,004024 | 0,00417 | 0,004174 | 0,00396 | -3,50% | 2,2B | 0,004024-3,50% | 11:10:54 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1808 | 0,1847 | 0,1846 | 0,1798 | -2,09% | 38,33M | 0,1808-2,09% | 11:08:39 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4684 | 0,4812 | 0,4849 | 0,4674 | -2,66% | 21,8M | 0,4684-2,66% | 11:09:27 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1817 | 0,1843 | 0,1844 | 0,178 | -1,41% | 45,47M | 0,1817-1,41% | 11:10:58 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1172 | 0,1206 | 0,1203 | 0,1151 | -2,78% | 50,15M | 0,1172-2,78% | 11:10:03 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5428 | 0,5518 | 0,5518 | 0,54 | -1,63% | 8,06M | 0,5428-1,63% | 11:08:15 | |
MRKY Rosseti Yug PJSC | 0,0701 | 0,0708 | 0,071 | 0,0696 | -0,99% | 6,49M | 0,0701-0,99% | 10:33:49 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 235,14-5,66-2,35% |
TGKA TGK 1 PAO | 0,004024-0,000146-3,50% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 349,00-0,50-0,14% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 113,15-1,60-1,39% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,003995-0,000135-3,27% |
GCHE Cherkizovo Group | 3.000,00-6,0-0,20% |
SFIN SFI | 400,20-21,80-5,17% |
NKNC Nizhnekamskneftekhim | 43,05-0,50-1,15% |