| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004865 | 0,00486 | 0,004865 | 0,00483 | +0,10% | 2M | 0,004865+0,10% | 09:30:00 | |
TGKA TGK 1 PAO | 0,004594 | 0,004562 | 0,00463 | 0,00454 | +0,70% | 262,5M | 0,004594+0,70% | 09:49:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2168 | 0,2156 | 0,2171 | 0,2157 | +0,53% | 9,09M | 0,2168+0,53% | 09:48:51 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5856 | 0,5823 | 0,5866 | 0,5821 | +0,57% | 3,41M | 0,5856+0,57% | 09:57:33 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2236 | 0,2208 | 0,2242 | 0,2218 | +1,27% | 3,16M | 0,2236+1,27% | 09:47:22 | |
MRKZ Rosseti Severo Zapad PJSC | 0,134 | 0,1335 | 0,1345 | 0,1336 | +0,37% | 6,19M | 0,134+0,37% | 09:56:27 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7172 | 0,7206 | 0,72 | 0,7146 | -0,47% | 2,11M | 0,7172-0,47% | 09:48:36 | |
MRKY Rosseti Yug PJSC | 0,074 | 0,0738 | 0,074 | 0,074 | +0,34% | 400K | 0,074+0,34% | 09:42:47 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 254,50+1,12+0,44% |
TGKA TGK 1 PAO | 0,004594+0,000032+0,70% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 393,00+9,50+2,48% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 136,50+1,15+0,85% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004865+0,000005+0,10% |
GCHE Cherkizovo Group | 3.524,00+12,0+0,34% |
SFIN SFI | 572,200,000,00% |
NKNC Nizhnekamskneftekhim | 45,85+0,05+0,11% |