| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00753 | 0,007425 | 0,00805 | 0,00724 | +1,41% | 3,37B | 0,00753+1,41% | 29/01 | |
TGKA TGK 1 PAO | 0,00727 | 0,007042 | 0,00745 | 0,00701 | +3,24% | 41,68B | 0,00727+3,24% | 29/01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1573 | 0,161 | 0,1631 | 0,1532 | -2,30% | 496,26M | 0,1573-2,30% | 29/01 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5637 | 0,5763 | 0,5802 | 0,56 | -2,19% | 155,66M | 0,5637-2,19% | 29/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3554 | 0,3545 | 0,3621 | 0,346 | +0,25% | 312,27M | 0,3554+0,25% | 29/01 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1126 | 0,1118 | 0,1153 | 0,1105 | +0,72% | 135,76M | 0,1126+0,72% | 29/01 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,9196 | 0,9088 | 0,9268 | 0,8824 | +1,19% | 100,52M | 0,9196+1,19% | 29/01 | |
MRKY Rosseti Yug PJSC | 0,0847 | 0,0869 | 0,089 | 0,084 | -2,53% | 109,06M | 0,0847-2,53% | 29/01 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 326,40-1,00-0,31% |
TGKA TGK 1 PAO | 0,00727+0,000228+3,24% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 557,50-23,50-4,04% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 178,20+5,65+3,27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00753+0,000105+1,41% |
GCHE Cherkizovo Group | 3.703,00+66,0+1,81% |
SFIN SFI | 1.019,60-5,60-0,55% |
NKNC Nizhnekamskneftekhim | 80,35+0,55+0,69% |