| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00408 | 0,00413 | 0,004085 | 0,004055 | -1,21% | 26M | 0,00408-1,21% | 07:08:24 | |
TGKA TGK 1 PAO | 0,004084 | 0,00417 | 0,004174 | 0,004074 | -2,06% | 286,5M | 0,004084-2,06% | 08:25:41 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1802 | 0,1847 | 0,1846 | 0,1802 | -2,41% | 14,42M | 0,1802-2,41% | 08:23:36 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4784 | 0,4812 | 0,4849 | 0,477 | -0,58% | 5,61M | 0,4784-0,58% | 08:27:11 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1823 | 0,1843 | 0,1844 | 0,1812 | -1,09% | 16,88M | 0,1823-1,09% | 08:22:20 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1179 | 0,1206 | 0,1203 | 0,1151 | -2,24% | 18,79M | 0,1179-2,24% | 08:21:55 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5462 | 0,5518 | 0,5518 | 0,545 | -1,01% | 2,02M | 0,5462-1,01% | 08:26:28 | |
MRKY Rosseti Yug PJSC | 0,0706 | 0,0708 | 0,071 | 0,0701 | -0,35% | 550K | 0,0706-0,35% | 07:44:20 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 239,82-0,98-0,41% |
TGKA TGK 1 PAO | 0,004084-0,000086-2,06% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 347,00-2,50-0,72% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 112,45-2,30-2,00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00408-0,000050-1,21% |
GCHE Cherkizovo Group | 3.007,00+1,0+0,03% |
SFIN SFI | 408,00-14,00-3,32% |
NKNC Nizhnekamskneftekhim | 43,40-0,15-0,34% |