| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004315 | 0,004345 | 0,0044 | 0,00419 | -0,69% | 699M | 0,004315-0,69% | 01/07 | |
TGKA TGK 1 PAO | 0,004496 | 0,004416 | 0,004552 | 0,004352 | +1,81% | 6,78B | 0,004496+1,81% | 01/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2125 | 0,2164 | 0,218 | 0,2094 | -1,80% | 372,13M | 0,2125-1,80% | 01/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5125 | 0,5215 | 0,524 | 0,5043 | -1,73% | 116,85M | 0,5125-1,73% | 01/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2009 | 0,2065 | 0,2082 | 0,197 | -2,71% | 207,97M | 0,2009-2,71% | 01/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1285 | 0,1232 | 0,1323 | 0,1224 | +4,38% | 306,39M | 0,1285+4,38% | 01/07 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5656 | 0,579 | 0,5842 | 0,561 | -2,31% | 96,56M | 0,5656-2,31% | 01/07 | |
MRKY Rosseti Yug PJSC | 0,0701 | 0,0694 | 0,071 | 0,0685 | +0,86% | 23,1M | 0,0701+0,86% | 01/07 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 274,83+9,83+3,71% |
TGKA TGK 1 PAO | 0,004496+0,000080+1,81% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 380,00+1,00+0,26% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 110,80-1,95-1,73% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004315-0,000030-0,69% |
GCHE Cherkizovo Group | 3.134,00+71,0+2,32% |
SFIN SFI | 560,20-4,60-0,81% |
NKNC Nizhnekamskneftekhim | 51,10+1,25+2,51% |