| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00631 | 0,006215 | 0,00636 | 0,006245 | +1,53% | 270M | 0,00631+1,53% | 08:05:46 | |
TGKA TGK 1 PAO | 0,006574 | 0,00652 | 0,00678 | 0,006512 | +0,83% | 7,15B | 0,006574+0,83% | 08:06:55 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1896 | 0,1885 | 0,1899 | 0,1885 | +0,58% | 35,38M | 0,1896+0,58% | 07:29:10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6028 | 0,6074 | 0,6092 | 0,60 | -0,76% | 9,81M | 0,6028-0,76% | 08:05:10 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3177 | 0,3176 | 0,3185 | 0,3167 | +0,03% | 1,76M | 0,3177+0,03% | 08:06:47 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1101 | 0,1107 | 0,1111 | 0,11 | -0,59% | 1,86M | 0,1101-0,59% | 07:07:38 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8348 | 0,8372 | 0,8422 | 0,8342 | -0,29% | 6,81M | 0,8348-0,29% | 08:06:25 | |
MRKY Rosseti Yug PJSC | 0,0729 | 0,0732 | 0,0733 | 0,0726 | -0,34% | 2,76M | 0,0729-0,34% | 08:05:25 |
| Nazwa | Cena |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 332,70-0,26-0,08% |
TGKA TGK 1 PAO | 0,006574+0,000054+0,83% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 573,00+5,00+0,88% |
| Nazwa | Cena |
|---|---|
RASP Raspadskaya | 157,65-0,55-0,35% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00631+0,000095+1,53% |
GCHE Cherkizovo Group | 4.054,00+8,0+0,20% |
SFIN SFI | 824,20-0,40-0,05% |
NKNC Nizhnekamskneftekhim | 80,40+0,35+0,44% |