Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,690 | 0,690 | 0,690 | 0,000 | 0,00% | 0 | 22/04 | ||
11 AG | 16,600 | 16,700 | 16,520 | +0,140 | +0,85% | 25,18K | 23/04 | ||
3U Holding AG | 2,135 | 2,220 | 2,020 | +0,130 | +6,48% | 42,69K | 23/04 | ||
4Sc AG | 8,080 | 8,080 | 8,080 | -0,680 | -7,76% | 0 | 08:13:05 | ||
ABOUT YOU Holding AG | 4,73 | 4,77 | 4,49 | +0,28 | +6,41% | 100,89K | 23/04 | ||
Accentro Real Estate | 0,515 | 0,550 | 0,515 | -0,050 | -8,85% | 4,00K | 23/04 | ||
AD pepper media International | 2,300 | 2,300 | 2,240 | +0,080 | +3,60% | 9,28K | 23/04 | ||
Adesso | 107,20 | 107,80 | 105,40 | +2,60 | +2,49% | 2,70K | 23/04 | ||
Adidas | 227,90 | 227,90 | 224,10 | +4,10 | +1,83% | 429,71K | 23/04 | ||
Adler | 0,19 | 0,20 | 0,18 | -0,01 | -3,80% | 126,27K | 23/04 | ||
ADTRAN | 4,48 | 4,52 | 4,41 | +0,06 | +1,31% | 2,50K | 23/04 | ||
Airbus Group | 162,68 | 162,94 | 160,62 | +1,20 | +0,74% | 492,03K | 23/04 | ||
Aixtron SE | 22,650 | 22,840 | 22,240 | +1,160 | +5,40% | 1,04M | 23/04 | ||
All for One Steeb AG | 61,400 | 61,600 | 61,000 | +0,600 | +0,99% | 2,78K | 23/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 08:02:14 | ||
Allianz | 270,50 | 270,50 | 267,10 | +3,80 | +1,42% | 843,98K | 23/04 | ||
Alstria Office REIT-AG | 3,490 | 3,490 | 3,410 | +0,090 | +2,65% | 3,88K | 23/04 | ||
AlzChem Group | 46,7000 | 47,0000 | 46,1000 | +0,1000 | +0,21% | 10,43K | 23/04 | ||
Amadeus Fire AG | 116,000 | 117,800 | 114,400 | -0,800 | -0,68% | 3,58K | 23/04 | ||
Aroundtown | 1,960 | 1,960 | 1,862 | +0,100 | +5,35% | 3,63M | 23/04 | ||
Artnet AG | 5,750 | 5,750 | 5,750 | -0,100 | -1,71% | 0,01K | 23/04 | ||
ATOSS Software AG | 242,000 | 243,500 | 240,000 | +2,000 | +0,83% | 3,17K | 23/04 | ||
Aumann | 17,3800 | 17,5800 | 17,0000 | +0,1400 | +0,81% | 14,77K | 23/04 | ||
Aurubis AG | 72,300 | 73,400 | 72,300 | -1,450 | -1,97% | 110,50K | 23/04 | ||
Auto1 | 4,88 | 4,95 | 4,72 | +0,02 | +0,49% | 392,38K | 23/04 | ||
BASF | 51,080 | 51,550 | 50,690 | -0,030 | -0,06% | 3,11M | 23/04 | ||
Basler AG | 10,820 | 10,820 | 10,560 | +0,340 | +3,24% | 8,29K | 23/04 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Bayer | 27,35 | 27,70 | 27,04 | +0,03 | +0,11% | 3,06M | 23/04 | ||
BayWa AG vNa | 22,900 | 22,900 | 22,600 | +0,150 | +0,66% | 11,35K | 23/04 | ||
BayWa AG Na | 32,30 | 32,30 | 32,30 | +1,20 | +3,86% | 0,05K | 23/04 | ||
BB Biotech AG | 42,550 | 42,600 | 42,000 | +0,250 | +0,59% | 23,84K | 23/04 | ||
Bechtle | 46,900 | 46,980 | 46,080 | +0,760 | +1,65% | 121,43K | 23/04 | ||
Befesa | 31,32 | 32,42 | 30,96 | -1,10 | -3,39% | 148,21K | 23/04 | ||
Beiersdorf | 137,600 | 138,800 | 136,800 | +1,200 | +0,88% | 288,39K | 23/04 | ||
Bertrandt | 41,800 | 42,100 | 41,200 | +0,400 | +0,97% | 6,92K | 23/04 | ||
bet at homem | 2,40 | 2,41 | 2,39 | -0,10 | -4,00% | 0,94K | 23/04 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,38 | +0,03 | +2,19% | 16,70K | 23/04 | ||
Bilfinger SE | 43,100 | 43,250 | 42,350 | +0,800 | +1,89% | 28,03K | 23/04 | ||
Biofrontera AG | 0,358 | 0,360 | 0,300 | 0,000 | 0,00% | 0 | 22/04 | ||
Biotest AG | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW | 106,450 | 106,900 | 105,050 | +0,600 | +0,57% | 946,39K | 23/04 | ||
BMW Pref | 99,400 | 99,650 | 98,400 | +0,650 | +0,66% | 96,10K | 23/04 | ||
Borussia Dortmund | 3,775 | 3,780 | 3,725 | +0,060 | +1,62% | 173,01K | 23/04 | ||
Brain | 2,8400 | 2,9100 | 2,7700 | +0,0300 | +1,07% | 14,11K | 23/04 | ||
BRANICKS | 1,498 | 1,536 | 1,432 | +0,006 | +0,40% | 86,59K | 23/04 | ||
Brenntag AG | 75,500 | 75,500 | 74,300 | +0,940 | +1,26% | 366,85K | 23/04 | ||
Brockhaus Technologies | 21,10 | 22,00 | 21,10 | -1,00 | -4,52% | 3,70K | 23/04 | ||
Cancom AG | 30,100 | 30,360 | 29,360 | +0,940 | +3,22% | 59,64K | 23/04 | ||
Carl Zeiss Medi | 102,600 | 103,000 | 99,000 | +4,000 | +4,06% | 192,66K | 23/04 | ||
Ceconomy | 2,176 | 2,196 | 2,120 | +0,054 | +2,54% | 133,56K | 23/04 | ||
Cenit AG | 13,200 | 13,300 | 13,200 | +0,200 | +1,54% | 0,29K | 23/04 | ||
CeWe Color Holding AG | 99,000 | 99,100 | 98,500 | +0,200 | +0,20% | 1,04K | 23/04 | ||
Cherry AG | 2,03 | 2,03 | 2,00 | +0,03 | +1,35% | 10,72K | 23/04 | ||
Commerzbank | 13,880 | 13,920 | 13,580 | +0,375 | +2,78% | 5,48M | 23/04 | ||
CompuGroup Medical AG | 29,140 | 29,280 | 29,000 | +0,060 | +0,21% | 95,93K | 23/04 | ||
Continental | 62,94 | 63,36 | 62,50 | 0,00 | 0,00% | 394,32K | 23/04 | ||
Covestro | 48,730 | 48,890 | 48,140 | +0,230 | +0,47% | 535,95K | 23/04 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 83,050 | 83,150 | 81,600 | +1,800 | +2,22% | 108,43K | 23/04 | ||
Daimler Truck Holding | 43,41 | 43,45 | 43,08 | +0,24 | +0,56% | 1,10M | 01/01 | ||
Data Modul AG | 35,600 | 35,600 | 35,600 | +0,400 | +1,14% | 0,05K | 23/04 | ||
Delivery Hero | 29,39 | 30,04 | 28,96 | +1,60 | +5,76% | 1,00M | 23/04 | ||
Delticom AG | 2,520 | 2,560 | 2,480 | -0,040 | -1,56% | 12,73K | 23/04 | ||
Demire Deutsche Mittelstand RE | 0,85 | 0,85 | 0,85 | +0,04 | +4,97% | 0,00K | 23/04 | ||
Dermapharm | 32,50 | 33,10 | 32,50 | -0,20 | -0,61% | 22,52K | 23/04 | ||
Deutsche Bank | 15,396 | 15,396 | 15,170 | +0,236 | +1,56% | 8,38M | 23/04 | ||
Deutsche Beteiligungs | 27,850 | 27,950 | 27,500 | +0,350 | +1,27% | 18,12K | 23/04 | ||
Deutsche Borse | 188,250 | 190,450 | 186,850 | +0,400 | +0,21% | 434,56K | 23/04 | ||
Deutsche Konsum REIT | 2,930 | 2,940 | 2,860 | +0,070 | +2,45% | 3,60K | 23/04 | ||
Deutsche Pfandbriefbank AG | 4,70 | 4,73 | 4,55 | +0,11 | +2,49% | 415,17K | 23/04 | ||
Deutsche Post | 39,050 | 39,270 | 38,720 | +0,400 | +1,03% | 2,40M | 23/04 | ||
Deutsche Tel. | 21,750 | 21,790 | 21,570 | +0,140 | +0,65% | 7,83M | 23/04 | ||
Deutz | 5,690 | 5,720 | 5,600 | +0,100 | +1,70% | 146,39K | 23/04 | ||
DFV Deutsche | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 1,76K | 23/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,200 | -0,100 | -0,23% | 0,97K | 23/04 | ||
Douglas | 21,00 | 21,18 | 20,90 | 0,00 | 0,00% | 44,75K | 23/04 | ||
Dr Honle AG | 20,300 | 20,300 | 20,200 | +0,300 | +1,50% | 0,12K | 23/04 | ||
Dr Ing hc F Porsche Prf | 91,02 | 91,40 | 89,56 | +1,54 | +1,72% | 472,27K | 23/04 | ||
Draegerwerk AG & Co | 50,800 | 52,000 | 49,950 | 0,000 | 0,00% | 6,29K | 23/04 | ||
Dragerwerk AG & Co. St | 43,900 | 44,300 | 43,900 | -0,400 | -0,90% | 0,22K | 23/04 | ||
Dt Euroshop | 19,060 | 19,060 | 18,980 | +0,060 | +0,32% | 11,97K | 23/04 | ||
Duerr | 22,580 | 22,920 | 22,480 | -0,180 | -0,79% | 75,60K | 23/04 | ||
DWS Group | 41,32 | 41,32 | 40,46 | +0,92 | +2,28% | 88,32K | 23/04 | ||
E.ON | 12,520 | 12,570 | 12,450 | +0,045 | +0,36% | 5,18M | 23/04 | ||
Eckert & Ziegler Bebig | 37,320 | 37,940 | 36,240 | +1,020 | +2,81% | 78,53K | 23/04 | ||
Ecotel Communication AG | 15,95 | 15,95 | 15,80 | 0,00 | 0,00% | 0 | 22/04 | ||
EDAG Engineering Group | 11,20 | 11,40 | 10,85 | +0,05 | +0,45% | 3,50K | 23/04 | ||
Einhell Germany AG | 155,00 | 155,20 | 153,00 | +2,00 | +1,31% | 0,91K | 23/04 | ||
ELMOS Semiconductor AG | 69,400 | 69,400 | 67,200 | +2,000 | +2,97% | 19,43K | 23/04 | ||
Elringklinger | 6,770 | 6,780 | 6,560 | +0,130 | +1,96% | 25,32K | 23/04 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | +0,04 | +1,82% | 1,00K | 23/04 | ||
Encavis | 16,880 | 16,920 | 16,880 | -0,010 | -0,06% | 311,42K | 23/04 | ||
Evonik | 19,200 | 19,480 | 19,150 | -0,240 | -1,23% | 777,37K | 23/04 | ||
Evotec AG | 14,180 | 14,220 | 13,790 | +0,480 | +3,50% | 654,75K | 23/04 | ||
Fabasoft AG | 21,600 | 21,700 | 20,300 | +1,400 | +6,93% | 4,76K | 23/04 | ||
Fielmann AG | 42,650 | 42,750 | 42,250 | +0,400 | +0,95% | 27,00K | 23/04 | ||
First Sensor AG | 59,400 | 59,600 | 58,600 | 0,000 | 0,00% | 0,55K | 23/04 | ||
flatexDEGIRO AG | 10,04 | 10,04 | 9,72 | +0,31 | +3,13% | 556,67K | 23/04 | ||
FORTEC Elektronik AG | 21,80 | 21,80 | 21,80 | +0,20 | +0,93% | 0,87K | 23/04 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | +0,080 | +3,20% | 0,38K | 23/04 | ||
Fraport | 46,580 | 46,580 | 45,040 | +1,040 | +2,28% | 256,55K | 23/04 | ||
Freenet AG | 27,300 | 27,340 | 27,160 | +0,040 | +0,15% | 189,86K | 23/04 | ||
Fresenius Medical Care | 39,900 | 40,380 | 39,100 | +0,920 | +2,36% | 801,79K | 23/04 | ||
Fresenius SE | 27,660 | 27,780 | 27,440 | +0,280 | +1,02% | 1,36M | 23/04 | ||
Friedrich Vorwerk Group SE | 15,02 | 15,14 | 14,84 | +0,06 | +0,40% | 43,05K | 23/04 | ||
Fuchs Petrolub | 35,350 | 35,600 | 35,150 | -0,150 | -0,42% | 12,41K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,120 | 43,540 | -0,160 | -0,36% | 101,42K | 23/04 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,500 | 37,680 | 37,260 | +0,080 | +0,21% | 227,81K | 23/04 | ||
Gerresheimer AG | 102,000 | 102,100 | 99,450 | +0,700 | +0,69% | 61,42K | 23/04 | ||
Gesco AG | 18,800 | 18,800 | 17,900 | +0,950 | +5,32% | 15,02K | 23/04 | ||
GFT Technologies AG | 28,400 | 28,750 | 28,200 | +0,350 | +1,25% | 17,16K | 23/04 | ||
Global Fashion Group | 0,2300 | 0,2450 | 0,2300 | -0,0115 | -4,76% | 155,97K | 23/04 | ||
Grammer AG | 10,600 | 10,600 | 10,600 | +0,100 | +0,95% | 0,00K | 23/04 | ||
Grand City | 10,12 | 10,23 | 10,09 | +0,09 | +0,90% | 90,54K | 23/04 | ||
Grenke | 22,50 | 22,55 | 22,25 | +0,20 | +0,90% | 41,38K | 23/04 | ||
H&R AG | 4,740 | 4,740 | 4,710 | 0,000 | 0,00% | 0,95K | 23/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | +0,050 | +0,83% | 0,09K | 23/04 | ||
Hamborner REIT AG | 6,950 | 7,030 | 6,850 | +0,120 | +1,76% | 127,67K | 23/04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,840 | 16,740 | -0,080 | -0,48% | 1,54K | 23/04 | ||
Hannover Rueckversicherung AG | 235,20 | 235,80 | 230,50 | +4,20 | +1,82% | 129,83K | 23/04 | ||
Hapag Lloyd AG | 168,5000 | 169,2000 | 156,5000 | +11,2000 | +7,12% | 33,60K | 23/04 | ||
Hawesko Holding AG | 30,000 | 30,300 | 30,000 | +0,500 | +1,69% | 0,30K | 23/04 | ||
Heidelberg Pharma AG | 3,030 | 3,120 | 3,030 | +0,030 | +1,00% | 2,69K | 23/04 | ||
Heidelbergcement | 93,740 | 93,740 | 92,380 | +1,420 | +1,54% | 309,12K | 23/04 | ||
Heidelberger Druckmaschinen AG | 0,926 | 0,937 | 0,921 | -0,005 | -0,54% | 340,02K | 23/04 | ||
Hella KGaA Hueck & Co | 83,30 | 83,50 | 83,00 | +0,30 | +0,36% | 7,70K | 23/04 | ||
HelloFresh | 6,86 | 7,16 | 6,84 | -0,04 | -0,61% | 2,57M | 23/04 | ||
Henkel | 72,08 | 72,86 | 72,04 | -1,96 | -2,65% | 344,33K | 23/04 | ||
Henkel AG & Co. St | 65,45 | 66,15 | 65,30 | -1,50 | -2,24% | 73,77K | 23/04 | ||
Hensoldt | 38,34 | 38,66 | 37,90 | +0,46 | +1,21% | 191,28K | 23/04 | ||
hGears AG | 2,77 | 2,77 | 2,77 | 0,00 | 0,00% | 0 | 22/04 | ||
Highlight Communications AG | 2,440 | 2,440 | 2,440 | 0,000 | 0,00% | 0 | 22/04 | ||
Hochtief AG | 104,20 | 104,70 | 103,50 | +0,60 | +0,58% | 36,45K | 23/04 | ||
HomeToGo SE | 1,95 | 1,96 | 1,92 | -0,02 | -1,02% | 0,74K | 23/04 | ||
Hornbach Holding AG | 75,100 | 75,400 | 73,500 | +1,600 | +2,18% | 4,14K | 23/04 | ||
Hugo Boss AG | 50,860 | 51,120 | 50,560 | +0,260 | +0,51% | 220,66K | 23/04 | ||
Hypoport AG | 250,000 | 254,600 | 234,000 | +19,600 | +8,51% | 16,51K | 23/04 | ||
Indus AG | 26,000 | 26,000 | 25,600 | +0,450 | +1,76% | 8,02K | 23/04 | ||
Infineon | 29,805 | 30,090 | 29,660 | 0,000 | 0,00% | 5,51M | 23/04 | ||
Init Innovation In Traffic Systems AG | 38,900 | 38,900 | 37,900 | +1,000 | +2,64% | 6,46K | 23/04 | ||
Instone Real Estate | 8,690 | 8,820 | 8,690 | +0,010 | +0,12% | 7,89K | 23/04 | ||
Intershop Communications AG | 1,900 | 2,000 | 1,900 | -0,060 | -3,06% | 0,38K | 23/04 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
IONOS SE | 23,20 | 23,50 | 23,00 | -0,15 | -0,64% | 32,16K | 23/04 | ||
IVU Traffic Technologies AG | 14,900 | 14,900 | 14,500 | +0,350 | +2,41% | 14,40K | 23/04 | ||
Jenoptik | 25,120 | 25,120 | 24,760 | +0,680 | +2,78% | 172,40K | 23/04 | ||
Jost Werke | 45,6000 | 45,9500 | 45,1500 | +0,1500 | +0,33% | 10,21K | 23/04 | ||
Jungheinrich AG | 36,140 | 36,440 | 35,380 | +0,720 | +2,03% | 49,33K | 23/04 | ||
K&S AG | 13,895 | 13,975 | 13,740 | +0,010 | +0,07% | 751,69K | 23/04 | ||
Katek Se | 15,15 | 15,15 | 15,00 | +0,10 | +0,66% | 31,89K | 23/04 | ||
Kion Group AG | 47,14 | 47,55 | 46,75 | +0,29 | +0,62% | 206,35K | 23/04 | ||
Kloeckner | 6,475 | 6,510 | 6,440 | -0,035 | -0,54% | 96,78K | 22/04 | ||
Knaus Tabbert | 41,75 | 41,95 | 41,35 | +0,75 | +1,83% | 11,86K | 23/04 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,45 | -0,20 | -0,28% | 121,93K | 23/04 | ||
Koenig & Bauer AG | 12,720 | 12,860 | 12,360 | +0,040 | +0,32% | 46,69K | 23/04 | ||
Kontron | 19,46 | 19,75 | 19,20 | +0,40 | +2,10% | 90,51K | 23/04 | ||
KPS | 1,16 | 1,16 | 1,16 | -0,04 | -2,94% | 0,75K | 23/04 | ||
Krones | 124,000 | 124,800 | 123,600 | +0,800 | +0,65% | 13,18K | 23/04 | ||
KSB | 675,00 | 675,00 | 660,00 | +20,00 | +3,05% | 0,06K | 23/04 | ||
KSB Pref | 618,00 | 620,00 | 618,00 | +2,00 | +0,32% | 0,32K | 23/04 | ||
KWS SAAT AG | 47,50 | 47,50 | 46,55 | +0,55 | +1,17% | 8,79K | 23/04 | ||
Lanxess | 26,680 | 26,830 | 26,120 | +0,330 | +1,25% | 298,59K | 23/04 | ||
LEG Immobilien AG | 75,680 | 76,780 | 75,240 | +0,900 | +1,20% | 164,70K | 23/04 | ||
Leifheit AG | 15,450 | 15,450 | 15,350 | 0,000 | 0,00% | 2,43K | 23/04 | ||
Logwin | 256,000 | 260,000 | 256,000 | -6,000 | -2,29% | 0,08K | 23/04 | ||
LPKF Laser & Electronics AG | 7,960 | 7,960 | 7,710 | +0,190 | +2,45% | 30,19K | 23/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,01K | 23/04 | ||
Lufthansa | 6,742 | 6,840 | 6,712 | -0,010 | -0,15% | 4,78M | 23/04 | ||
Manz AG | 7,900 | 7,980 | 7,820 | -0,040 | -0,50% | 6,51K | 23/04 | ||
Masterflex AG | 9,940 | 9,940 | 9,940 | -0,110 | -1,09% | 0,50K | 23/04 | ||
Max Automation | 5,840 | 5,900 | 5,680 | -0,100 | -1,68% | 44,52K | 23/04 | ||
MBB Industries AG | 101,80 | 102,40 | 100,20 | -0,40 | -0,39% | 1,76K | 23/04 | ||
MediClin AG | 2,70 | 2,78 | 2,70 | -0,14 | -4,93% | 3,41K | 23/04 | ||
Medigene | 1,720 | 1,885 | 1,610 | -0,200 | -10,42% | 114,08K | 23/04 | ||
Medios AG | 14,4000 | 14,4000 | 14,2000 | +0,2400 | +1,69% | 16,45K | 23/04 | ||
Mercedes Benz Group | 74,050 | 74,780 | 73,230 | -0,140 | -0,19% | 2,30M | 23/04 | ||
Merck | 153,65 | 154,95 | 147,85 | +5,95 | +4,03% | 503,26K | 23/04 | ||
Metro Wholesale | 5,1000 | 5,1700 | 5,1000 | -0,0500 | -0,97% | 51,13K | 23/04 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | +0,1500 | +2,83% | 0,10K | 23/04 | ||
Mister Spex SE | 2,75 | 2,88 | 2,69 | -0,06 | -2,14% | 50,42K | 23/04 | ||
Mlp | 5,600 | 5,630 | 5,580 | +0,060 | +1,08% | 8,59K | 23/04 | ||
Morphosys | 67,750 | 67,900 | 67,700 | 0,000 | 0,00% | 55,90K | 23/04 | ||
Mtu Aero Engines Holding AG | 224,10 | 224,10 | 215,00 | +6,70 | +3,08% | 203,44K | 23/04 | ||
Multitude SE | 5,480 | 5,480 | 5,380 | +0,160 | +3,01% | 2,40K | 23/04 | ||
Munchener Ruck | 435,00 | 436,40 | 417,60 | +16,50 | +3,94% | 521,56K | 23/04 | ||
Mutares SE & Co KgaA | 41,20 | 41,20 | 40,35 | +0,80 | +1,98% | 17,58K | 23/04 | ||
Mvv Energie | 30,200 | 30,400 | 30,200 | -0,400 | -1,31% | 0,16K | 23/04 | ||
Nagarro SE | 69,90 | 69,90 | 68,05 | +2,15 | +3,17% | 24,89K | 23/04 | ||
Nemetschek AG | 81,800 | 82,100 | 80,600 | +1,250 | +1,55% | 82,66K | 23/04 | ||
New Work | 61,30 | 63,20 | 60,80 | -0,70 | -1,13% | 0,77K | 23/04 | ||
Nexus | 53,300 | 53,700 | 52,600 | -0,900 | -1,66% | 7,29K | 23/04 | ||
NFON | 5,85 | 6,05 | 5,70 | -0,15 | -2,50% | 2,78K | 23/04 | ||
Nordex SE | 12,860 | 12,880 | 12,530 | +0,280 | +2,23% | 579,75K | 23/04 | ||
NORMA Group AG | 18,320 | 18,500 | 18,080 | -0,040 | -0,22% | 18,37K | 23/04 | ||
Novem | 5,96 | 5,96 | 5,80 | +0,16 | +2,76% | 2,64K | 23/04 | ||
OHB SE | 43,000 | 43,900 | 43,000 | -0,300 | -0,69% | 0,28K | 23/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
Patrizia Immobilien | 8,050 | 8,130 | 7,980 | -0,040 | -0,49% | 53,25K | 23/04 | ||
Pharmasgp | 21,80 | 21,80 | 21,80 | +0,20 | +0,93% | 0,14K | 23/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,260 | +0,140 | +1,06% | 27,01K | 23/04 | ||
ProCredit Holding | 8,9000 | 8,9200 | 8,9000 | +0,0200 | +0,23% | 0,58K | 23/04 | ||
Prosiebensat | 7,4450 | 7,6150 | 7,4000 | +0,0600 | +0,81% | 552,24K | 23/04 | ||
PSI AG | 21,400 | 21,400 | 20,300 | +1,300 | +6,47% | 19,69K | 23/04 | ||
Puma SE | 42,91 | 43,33 | 42,70 | +0,13 | +0,30% | 393,80K | 02/04 | ||
PVA TePla AG | 18,500 | 18,500 | 17,690 | +1,070 | +6,14% | 86,75K | 23/04 | ||
PWO AG | 30,20 | 30,80 | 30,00 | +0,20 | +0,67% | 0,71K | 23/04 | ||
q.beyond | 0,612 | 0,620 | 0,608 | -0,010 | -1,61% | 35,30K | 23/04 | ||
Qiagen NV | 38,920 | 38,940 | 38,365 | +0,485 | +1,26% | 750,95K | 23/04 | ||
Qingdao Haier | 1,44 | 1,49 | 1,44 | -0,01 | -0,57% | 59,55K | 23/04 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | +0,400 | +1,89% | 0,33K | 23/04 | ||
Rational AG | 787,00 | 789,00 | 776,00 | +9,00 | +1,16% | 5,68K | 23/04 | ||
Redcare Pharmacy NV | 135,000 | 142,300 | 130,900 | +4,000 | +3,05% | 97,05K | 23/04 | ||
RENK | 30,09 | 30,30 | 29,36 | +1,03 | +3,54% | 251,39K | 23/04 | ||
Rheinmetall | 514,600 | 519,400 | 507,000 | +4,800 | +0,94% | 398,29K | 23/04 | ||
Rhoen Klinikum | 13,000 | 14,000 | 11,400 | +1,200 | +10,17% | 51,80K | 23/04 | ||
RTL Group | 31,850 | 32,850 | 31,400 | +0,600 | +1,92% | 444,38K | 23/04 | ||
RWE | 31,930 | 32,220 | 31,710 | -0,140 | -0,44% | 2,26M | 23/04 | ||
SAF Holland | 18,780 | 18,860 | 18,600 | +0,220 | +1,19% | 35,13K | 23/04 | ||
Salzgitter | 23,100 | 23,600 | 22,980 | -0,540 | -2,28% | 57,08K | 23/04 | ||
SAP | 174,860 | 174,860 | 171,220 | +8,760 | +5,27% | 2,60M | 23/04 | ||
Sartorius AG | 231,00 | 234,00 | 217,50 | +14,50 | +6,70% | 11,10K | 23/04 | ||
Sartorius AG Vz | 291,70 | 296,50 | 272,70 | +18,50 | +6,77% | 334,77K | 23/04 | ||
Schaeffler Pref | 6,29 | 6,31 | 6,13 | +0,08 | +1,21% | 635,48K | 23/04 | ||
SCHOTT Pharma | 39,04 | 39,28 | 38,26 | +0,70 | +1,83% | 27,17K | 23/04 | ||
Scout24 AG | 68,800 | 70,350 | 67,900 | +1,000 | +1,47% | 151,30K | 23/04 | ||
secunet Security Networks AG | 151,600 | 152,400 | 146,200 | +4,000 | +2,71% | 2,39K | 23/04 | ||
Serviceware | 11,40 | 11,90 | 11,40 | -0,30 | -2,56% | 1,47K | 23/04 | ||
SFC Energy AG | 19,200 | 19,220 | 18,800 | +0,600 | +3,23% | 23,39K | 23/04 | ||
SGL Carbon | 6,950 | 6,990 | 6,920 | 0,000 | 0,00% | 51,17K | 23/04 | ||
Shelly AD | 35,40 | 35,40 | 34,50 | +0,10 | +0,28% | 1,93K | 17:36:43 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 23/04 | ||
Siemens Energy AG | 17,80 | 17,86 | 17,61 | +0,12 | +0,68% | 2,95M | 01/01 | ||
Siemens Healthineers | 52,16 | 52,32 | 51,34 | +0,70 | +1,36% | 646,63K | 23/04 | ||
Siltronic AG | 77,700 | 78,600 | 77,150 | +0,900 | +1,17% | 72,60K | 23/04 | ||
Singulus Tech | 1,645 | 1,645 | 1,535 | +0,060 | +3,79% | 10,83K | 23/04 | ||
Sixt AG Vz | 64,600 | 65,100 | 64,300 | +0,100 | +0,16% | 9,06K | 23/04 | ||
Sixt SE | 91,200 | 91,900 | 90,650 | +1,100 | +1,22% | 24,48K | 23/04 | ||
SMA Solar Technology AG | 48,840 | 48,980 | 47,440 | +1,640 | +3,47% | 147,67K | 23/04 | ||
SNP Schneider | 44,50 | 44,60 | 44,00 | -0,10 | -0,22% | 1,16K | 23/04 | ||
Softing AG | 5,350 | 5,350 | 5,350 | 0,000 | 0,00% | 0,63K | 23/04 | ||
Stabilus | 56,00 | 56,00 | 55,00 | +0,70 | +1,27% | 16,05K | 23/04 | ||
Stemmer Imaging | 34,500 | 34,800 | 34,100 | +0,200 | +0,58% | 3,79K | 23/04 | ||
STRATEC Biomedical | 41,400 | 41,450 | 40,100 | +1,300 | +3,24% | 6,32K | 23/04 | ||
Stroeer | 60,650 | 61,200 | 60,250 | +0,450 | +0,75% | 42,11K | 23/04 | ||
Suedzucker | 13,330 | 13,410 | 13,260 | +0,020 | +0,15% | 112,11K | 23/04 | ||
Suess Microtec AG | 45,900 | 45,900 | 43,750 | +2,400 | +5,52% | 131,09K | 23/04 | ||
Surteco SE | 15,200 | 15,400 | 15,200 | 0,000 | 0,00% | 0,06K | 23/04 | ||
Symrise AG | 104,400 | 105,400 | 103,725 | -0,775 | -0,74% | 359,44K | 20/03 | ||
Synlab AG | 10,52 | 10,56 | 10,50 | -0,04 | -0,38% | 5,80K | 23/04 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | -0,040 | -1,37% | 0,52K | 23/04 | ||
Tag Immobilien | 12,60 | 12,64 | 12,31 | +0,30 | +2,44% | 333,42K | 23/04 | ||
Takkt AG | 13,240 | 13,300 | 13,180 | +0,040 | +0,30% | 9,01K | 23/04 | ||
Talanx | 70,650 | 70,750 | 69,350 | +1,500 | +2,17% | 84,02K | 23/04 | ||
TeamViewer | 12,56 | 12,57 | 12,45 | +0,16 | +1,25% | 281,99K | 23/04 | ||
technotrans AG | 19,150 | 19,500 | 18,400 | +0,750 | +4,08% | 11,31K | 23/04 | ||
TELES Informationstechnologien AG | 1,1400 | 1,1400 | 1,1400 | +0,0600 | +5,56% | 0,09K | 23/04 | ||
ThyssenKrupp | 4,490 | 4,562 | 4,490 | -0,033 | -0,73% | 3,47M | 23/04 | ||
thyssenkrupp nucera | 12,03 | 12,20 | 11,80 | +0,02 | +0,17% | 178,04K | 23/04 | ||
Tonies SE | 5,14 | 5,28 | 5,14 | -0,02 | -0,39% | 7,68K | 23/04 | ||
Traton | 34,75 | 34,90 | 33,90 | +0,90 | +2,66% | 63,82K | 23/04 | ||
Tui | 6,900 | 6,998 | 6,824 | +0,072 | +1,05% | 2,01M | 23/04 | ||
Uniper SE | 51,780 | 51,800 | 49,890 | +1,480 | +2,94% | 3,83K | 23/04 | ||
United Internet AG | 21,940 | 21,940 | 21,540 | +0,500 | +2,33% | 214,63K | 23/04 | ||
United Labels AG | 2,380 | 2,380 | 2,380 | +0,080 | +3,48% | 2,00K | 23/04 | ||
USU Software AG | 18,350 | 18,450 | 16,400 | +1,900 | +11,55% | 97,47K | 23/04 | ||
Varta | 9,105 | 9,220 | 8,630 | +0,605 | +7,12% | 271,72K | 23/04 | ||
Verbio Vereinigte BioEnergie AG | 19,790 | 19,940 | 19,340 | +0,510 | +2,65% | 149,40K | 23/04 | ||
Villeroy & Boch AG Vz | 17,000 | 17,100 | 16,850 | +0,100 | +0,59% | 6,45K | 23/04 | ||
Viscom AG | 5,500 | 5,500 | 5,380 | +0,160 | +3,00% | 2,05K | 23/04 | ||
VITA 34 AG | 4,940 | 4,960 | 4,780 | +0,140 | +2,92% | 1,92K | 23/04 | ||
Vitesco Technologies | 64,80 | 65,80 | 64,45 | +0,20 | +0,31% | 8,26K | 23/04 | ||
Volkswagen ST | 140,80 | 140,80 | 138,90 | +0,75 | +0,54% | 20,38K | 01/01 | ||
Volkswagen VZO | 121,35 | 122,05 | 120,15 | +0,05 | +0,04% | 947,27K | 23/04 | ||
Voltabox | 1,19 | 1,20 | 1,12 | +0,11 | +10,19% | 8,92K | 23/04 | ||
Vonovia | 25,78 | 26,00 | 25,34 | +0,42 | +1,66% | 2,03M | 23/04 | ||
Vossloh | 44,000 | 44,250 | 43,350 | +0,400 | +0,92% | 3,30K | 23/04 | ||
Vulcan Energy | 1,85 | 1,85 | 1,84 | +0,03 | +1,71% | 2,17K | 23/04 | ||
Wacker Chemie | 108,70 | 110,80 | 107,60 | -1,45 | -1,32% | 130,22K | 23/04 | ||
Wacker Neuson SE | 17,280 | 17,380 | 17,220 | +0,120 | +0,70% | 22,56K | 23/04 | ||
WashTec AG | 36,800 | 37,700 | 36,700 | -0,500 | -1,34% | 2,93K | 23/04 | ||
Westwing Group | 8,28 | 8,28 | 8,08 | +0,28 | +3,50% | 0,57K | 23/04 | ||
Wuestenrot Wuerttembergische | 13,28 | 13,36 | 13,22 | -0,02 | -0,15% | 14,55K | 23/04 | ||
YOC AG | 15,200 | 15,600 | 15,200 | -0,300 | -1,94% | 0,84K | 23/04 | ||
Zalando SE | 26,44 | 26,56 | 26,19 | +0,27 | +1,03% | 766,40K | 23/04 | ||
ZEAL Network SE | 35,200 | 35,400 | 34,300 | +1,200 | +3,53% | 5,18K | 23/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji