Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 35,90 | 36,00 | 37,16 | 35,51 | -0,28% | 1,4M | 35,90-0,28% | 08/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 36,12 | 35,81 | 36,65 | 36,02 | +0,87% | 90,56K | 36,12+0,87% | 08/04 | |
DTEGY Deutsche Telekom AG ADR | 34,49 | 34,55 | 35,19 | 34,22 | -0,17% | 904,47K | 34,49-0,17% | 08/04 | |
CIOXY Cielo SA | 1,00 | 1,00 | 1,00 | 0,95 | 0,00% | 21,54K | 1,000,00% | 26/08 | |
DANOY Danone PK | 15,40 | 15,14 | 15,64 | 15,29 | +1,72% | 1,24M | 15,40+1,72% | 08/04 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 34,73 | 34,54 | 35,88 | 34,34 | +0,55% | 266,89K | 34,73+0,55% | 08/04 | |
EONGY E.ON SE ADR | 15,03 | 14,81 | 15,29 | 14,84 | +1,42% | 349,14K | 15,03+1,42% | 08/04 | |
IFNNY Infineon Technologies AG ADR | 26,41 | 27,70 | 28,46 | 25,80 | -4,66% | 1,15M | 26,41-4,66% | 08/04 | |
KGFHY Kingfisher PLC ADR | 6,13 | 6,42 | 6,46 | 6,05 | -4,52% | 1,54M | 6,13-4,52% | 08/04 |
Nazwa | Cena |
---|---|
GBOOY Banorte ADR | 33,07+0,23+0,70% |
IFNNY Infineon ADR | 26,41-1,29-4,66% |
WMMVY Wal Mart de Mexico ADR | 27,00-0,65-2,35% |
RDSMY Koninklijke DSM ADR | 33,850,000,00% |
CIOXY Cielo SA | 1,000,000,00% |
Nazwa | Cena |
---|---|
ADRNY Koninklijke Ahold ADR | 36,12+0,3100+0,87% |
IMBBY Imperial Brands | 35,91+0,77+2,19% |
TNHPF Technip | 70,450,000,00% |
EXPGY Experian plc PK | 40,70+0,88+2,21% |
SKYAY Sky PLC | 87,160,000,00% |