OMX Stockholm Benchmark (OMXSBPI)

Sztokholm
Wartość w SEK
805,49
+2,72(+0,34%)
Zamknięty

Elementy OMX Stockholm Benchmark

Potencjał wzrostu
94,395,192,3+3,17%3,02M
aa.aa
176,2177,7175,0+0,74%3,49M
aa.aa
336,20337,20332,30+2,50%1,34M
aa.aa
1.454,51.487,51.446,5-2,19%327,69K
aa.aa
91,4691,5089,60+2,01%5,62M
aa.aa
459,9466,3457,4-0,41%404,57K
aa.aa
597,8604,6597,0+0,13%869,83K
aa.aa
314,8319,8313,8-0,66%1,72M
aa.aa
156,4158,7156,0+0,26%1,45M
aa.aa
157,90158,65157,25+0,73%2,85M
aa.aa
201,40205,20201,20-0,40%1,84M
aa.aa
296,6299,7296,1-0,30%2,16M
aa.aa
6,826,946,76-2,29%739,76K
aa.aa
144,4145,4144,0+0,35%1,73M
aa.aa
140,1144,2140,0-2,30%2,1M
aa.aa
230,40231,50227,90+0,92%3,37M
aa.aa
224,90227,90223,70-0,09%415,66K
aa.aa
119,55120,05118,70+0,67%4,86M
aa.aa
277,40280,80277,40+0,33%2,37M
aa.aa
106,00106,65105,90-0,66%2,15M
aa.aa
30,2030,4730,06-0,89%7,69M
aa.aa
210,3213,4209,7+0,29%1,06M
aa.aa
43,4844,8043,28-1,14%1,06M
aa.aa
127,50127,65126,25+0,87%4,56M
aa.aa
15,6016,3315,58-4,41%1,01M
aa.aa
226,4226,8223,9+0,62%400,58K
aa.aa
113,10113,50111,60+1,12%1,34M
aa.aa
60,4562,1560,30-1,06%914,19K
aa.aa
79,5580,0078,50+2,12%773,17K
aa.aa
186,7190,1186,4-0,21%1,03M
aa.aa
107,6109,2107,4+1,03%3,58M
aa.aa
408,0422,2406,6-2,76%158,94K
aa.aa
117,00117,00115,80+1,12%141,49K
aa.aa
56,4457,1856,38+1,07%888,75K
aa.aa
357,80364,20357,00-0,78%58,08K
aa.aa
296,3299,2295,7-0,27%176,65K
aa.aa
162,0164,1157,2-0,06%282,31K
aa.aa
75,777,375,7-0,13%957,82K
aa.aa
204,00205,60202,00+1,49%64,54K
aa.aa
96,998,596,6-0,82%125,26K
aa.aa
231,9234,4227,5+1,05%1,34M
aa.aa
42,3343,6742,24-1,31%3,34M
aa.aa
389,20395,20389,20+0,05%388,51K
aa.aa
302,4303,4301,0+0,40%239,63K
aa.aa
289,00290,80286,40+0,28%289,75K
aa.aa
159,0160,0153,0+4,47%391,48K
aa.aa
1.085,61.094,21.074,2+2,53%66,3K
aa.aa
91,4594,0590,70+0,99%261,89K
aa.aa
37,9038,3037,65+0,66%23,94K
aa.aa
71,6071,6870,10+3,14%1,4M
aa.aa
113,2113,9112,2+0,44%72,44K
aa.aa
104,00105,60103,40-1,23%388,16K
aa.aa
134,40141,40134,30-3,17%330,33K
aa.aa
449,00449,00440,00+2,63%132,69K
aa.aa
74,0574,4573,50+1,02%101,99K
aa.aa
100,5101,6100,1+0,10%322,53K
aa.aa
273,4276,4272,4-0,15%441,88K
aa.aa
357,00363,80356,30-0,97%305,71K
aa.aa
199,00201,20198,70+0,20%149,21K
aa.aa
187,80188,80185,40+1,51%30,53K
aa.aa
408,60423,20402,60+4,13%233,84K
aa.aa
273,8275,0270,0+1,41%307,41K
aa.aa
96,3596,8594,10+2,28%133,78K
aa.aa
38,740,538,5-2,76%9,34M
aa.aa
248,85254,70247,65-0,88%175,03K
aa.aa
321,40328,00320,40+0,19%309,69K
aa.aa
157,70159,40156,50+0,06%302,47K
aa.aa
298,00303,00298,00+0,85%14,3K
aa.aa
493,20505,00491,80-1,56%36,1K
aa.aa
204,80210,00202,80+2,09%49,88K
aa.aa
44,7044,8844,14+1,18%584,33K
aa.aa
101,10101,70100,20+0,60%610,64K
aa.aa
222,40223,20216,80+5,50%801,54K
aa.aa
134,00136,40132,00-0,52%142,49K
aa.aa
4,915,034,75+0,61%31,77M
aa.aa
318,60324,00318,00+0,95%200,43K
aa.aa
853,60859,00846,40+1,07%521,88K
aa.aa
315,20319,60313,80-0,44%280,63K
aa.aa
182,60185,00179,60+2,24%110,29K
aa.aa
56,4057,3054,60+3,49%86,8K
aa.aa
19,2719,7219,01+2,99%7,11M
aa.aa
49,5450,3049,22+1,93%529,04K
aa.aa
580,50593,00579,00-0,77%34,05K
aa.aa
135,60139,00134,60+0,82%39,74K
aa.aa
67,2868,7267,00+0,60%1,05M
aa.aa
31,610032,330031,0100-2,01%4,19M
aa.aa
464,00475,20460,60-0,43%33,66K
aa.aa
144,5000145,6000140,6000-1,37%258,03K
aa.aa
192,8000198,4000190,2000+1,90%150,32K
aa.aa
176,2000185,0000173,7000-3,72%858,65K
aa.aa
111,20112,90110,40+0,72%60,3K
aa.aa
291,80295,30290,60+0,48%1,82M
aa.aa
370,00377,20368,60-1,28%123,91K
aa.aa
163,60164,00162,15+1,27%138,33K
aa.aa
171,00176,00171,00+0,53%343,11K
aa.aa
193,55197,80193,55+0,83%1,07M
aa.aa
99,0599,2596,50+2,96%210,84K
aa.aa
0,590,610,59-1,67%13,81M
aa.aa
313,00315,10308,00+2,15%606,29K
aa.aa
350,00352,40340,20+3,12%369,71K
aa.aa
24,1424,3723,27+4,96%5,63M
aa.aa
81,9082,2081,20+0,24%8,14K
aa.aa
448,50448,50444,00+0,56%20,86K
aa.aa
Zainstaluj nasze aplikacje