OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Globalne indeksy

Wartość w ISK

Zastrzeżenie

368,47

0,00(0,00%)

Dane na żywo12/09

Zakres dzienny

366,85

369,83

Zakres 52 tyg.

275,68

380,70

Elementy OMX Nordic Large Cap ISK PI Equity

Na tej stronie znajdziesz skład indeksu giełdowego OMX Nordic Large Cap ISK PI Equity, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Electrolux B	92,2	94,5	92,1	-0,22%	1,99M	aa.aa	12/09
Atlas Copco A	178,7	181,0	177,7	+1,65%	2,95M	aa.aa	12/09
Boliden	287,90	294,80	285,50	-0,59%	1,6M	aa.aa	12/09
AstraZeneca	1.628,0	1.681,0	1.628,0	-2,10%	237,72K	aa.aa	12/09
LM Ericsson B	75,20	76,00	75,12	+0,62%	5,89M	aa.aa	12/09
Alfa Laval	454,7	455,6	444,3	+3,22%	443,02K	aa.aa	12/09
ABB	567,2	574,6	561,0	+0,89%	559,81K	aa.aa	12/09
Assa Abloy	324,5	327,1	322,7	+1,47%	998,37K	aa.aa	12/09
Atlas Copco B	157,6	159,7	156,6	+1,55%	888,39K	aa.aa	12/09
S.e.b	155,75	157,85	154,20	+0,94%	1,65M	aa.aa	12/09
Sandvik	204,10	207,20	203,30	+1,19%	1,69M	aa.aa	12/09
Investor B	299,0	302,6	297,3	+1,12%	1,76M	aa.aa	12/09
Hennes & Mauritz	161,2	162,8	158,8	+2,74%	2,05M	aa.aa	12/09
Svenska Cellulosa	143,4	145,2	143,4	+0,84%	1,09M	aa.aa	12/09
Securitas B	123,50	123,65	122,30	+1,60%	1,21M	aa.aa	12/09
Swedbank	218,30	221,80	216,70	+0,46%	1,3M	aa.aa	12/09
Skanska B	203,00	204,40	202,20	+0,84%	407,66K	aa.aa	12/09
Svenska Handelsbanken	104,45	105,65	103,80	+0,29%	2,73M	aa.aa	12/09
Volvo B	252,00	256,20	250,40	+0,84%	1,71M	aa.aa	12/09
Tele2 AB	116,95	119,15	116,95	-1,35%	1,75M	aa.aa	12/09
Telia Company	33,02	33,59	33,02	-1,55%	7,11M	aa.aa	12/09
SKF B	182,5	184,0	181,2	+1,62%	1,04M	aa.aa	12/09
SSAB AB	46,51	47,32	46,14	+1,66%	814,43K	aa.aa	12/09
Danske Bank	205,2	207,3	203,3	+0,59%	907,89K	aa.aa	12/09
Dampskibsselskabet Norden AS	260,0	260,4	256,6	+2,20%	73,57K	aa.aa	12/09
Carlsberg B	797,0	797,0	777,4	+2,52%	394,58K	aa.aa	12/09
Dsv	1.375,0	1.375,0	1.324,5	+10,04%	1,12M	aa.aa	12/09
Novo Nordisk B	914,2	924,3	911,5	+2,66%	1,99M	aa.aa	12/09
Moeller Maersk B	10.130	10.250	10.030	+2,32%	26,96K	aa.aa	12/09
Novozymes B	465,6	471,2	464,7	0,00%	403,5K	aa.aa	12/09
Moeller Maersk A	9.885	9.950	9.720	+2,49%	4,2K	aa.aa	12/09
Nkt Holding	615,0	621,0	609,5	+1,49%	88,46K	aa.aa	12/09
Genmab	1.779,0	1.821,0	1.779,0	-1,66%	94K	aa.aa	12/09
Flsmidth & Co	325,2	328,4	322,4	+1,50%	57,82K	aa.aa	12/09
Gn Store Nord	159,5	165,3	158,9	-0,68%	680,08K	aa.aa	12/09
Vestas Wind	155,7	159,6	154,9	+0,19%	1,93M	aa.aa	12/09
Topdanmark A/S	370,0	374,2	369,8	-0,16%	40,44K	aa.aa	12/09
Demant	278,0	282,2	278,0	+0,22%	301,53K	aa.aa	12/09
Trygvesta	155,7	156,0	154,5	+0,65%	646,99K	aa.aa	12/09
Sydbank	330,0	333,2	326,4	+0,86%	129,19K	aa.aa	12/09
Kone Corporation	49,69	49,90	49,19	+1,64%	444,12K	aa.aa	12/09
Elisa Corporat.	46,40	46,44	46,10	+0,30%	177,63K	aa.aa	12/09
Konecranes	57,05	58,25	56,55	0,00%	91,82K	aa.aa	12/09
Cargotec Corp	45,21	46,96	44,92	+0,20%	115,14K	aa.aa	12/09
Fortum	14,11	14,41	14,03	-1,26%	1,33M	aa.aa	12/09
Kesko	18,29	18,52	18,29	-0,71%	339,79K	aa.aa	12/09
Metsa Board Oyj	6,055	6,140	6,025	+0,33%	113,59K	aa.aa	12/09
Neste Oyj	15,59	16,31	15,51	-2,93%	2,94M	aa.aa	12/09
Metso Oyj	8,408	8,598	8,408	+1,08%	1,44M	aa.aa	12/09
Stora Enso OYJ	10,940	11,080	10,865	+1,58%	854,99K	aa.aa	12/09
Sampo Plc	41,35	41,53	40,87	+1,77%	937,65K	aa.aa	12/09
Nokian Renkaat	8,23	8,44	8,20	-0,96%	331,55K	aa.aa	12/09
TietoEVRY	18,58	18,79	18,49	+0,60%	213,01K	aa.aa	12/09
UPM-Kymmene	29,02	29,23	28,90	+0,94%	1,03M	aa.aa	12/09
Nokia Oyj	3,776	3,840	3,762	+0,27%	11,39M	aa.aa	12/09
Outokumpu oyj	3,1870	3,2490	3,1730	+0,63%	911,52K	aa.aa	12/09
Wartsila	18,70	18,74	18,49	+1,85%	475,33K	aa.aa	12/09
Sanoma-corp	6,580	6,660	6,580	-0,15%	48,45K	aa.aa	12/09
Nordea Bank	10,390	10,460	10,290	+0,58%	3,8M	aa.aa	12/09
Coloplast	922,8	934,2	919,2	-0,35%	189,19K	aa.aa	12/09
Axfood AB	279,7	281,7	278,5	+0,36%	169,85K	aa.aa	12/09
Castellum AB	146,00	147,30	145,00	+0,52%	661,1K	aa.aa	12/09
Elekta	64,75	65,70	64,50	+1,09%	817,22K	aa.aa	12/09
Ericsson A	75,80	76,10	75,20	+1,47%	28,64K	aa.aa	12/09
Fabege	96,25	97,70	95,50	+1,00%	746,84K	aa.aa	12/09
Getinge	220,9	224,2	220,9	+0,18%	575,64K	aa.aa	12/09
Hexagon	99,7	101,5	99,3	+1,22%	3,37M	aa.aa	12/09
Holmen	426,6	432,4	425,0	+0,80%	158,45K	aa.aa	12/09
Hufvudstaden	136,40	137,40	135,50	+0,74%	149,25K	aa.aa	12/09
Husqvarna A	64,00	64,80	63,50	+1,27%	20,15K	aa.aa	12/09
Husqvarna B	64,06	64,64	63,56	+2,20%	2,5M	aa.aa	12/09
Intrum Justitia	47,5	48,4	46,8	+1,50%	363,05K	aa.aa	12/09
Industrivarden	356,20	359,80	353,60	+1,25%	104,01K	aa.aa	12/09
Investor A	297,9	301,4	296,5	+1,09%	187,5K	aa.aa	12/09
JM AB	188,0	188,0	185,6	+1,62%	84,09K	aa.aa	12/09
Kinnevik AB	73,2	74,9	72,4	+0,27%	15,52K	aa.aa	12/09
Kinnevik Investment B	72,9	75,0	72,2	+0,69%	994,33K	aa.aa	12/09
Investment Latour	318,3	319,5	314,9	+2,18%	147,26K	aa.aa	12/09
Lindab International	264,00	268,20	262,20	+1,54%	59,95K	aa.aa	12/09
Loomis AB	339,6	342,2	338,6	+0,71%	44,86K	aa.aa	12/09
Lundbergforetagen	562,0	563,5	556,5	+1,81%	80,64K	aa.aa	12/09
Modern Times A	76,5	76,5	76,5	-1,92%	37	aa.aa	12/09
Modern Times B	76,5	78,0	76,3	-1,04%	122,47K	aa.aa	12/09
NCC A	158,5	160,0	157,5	+0,63%	1,76K	aa.aa	12/09
NCC B	158,9	160,0	158,0	+1,08%	857,91K	aa.aa	12/09
Peab AB	75,00	75,65	74,10	+0,87%	161,21K	aa.aa	12/09
Ratos AB	33,84	34,50	33,72	+1,14%	381,14K	aa.aa	12/09
Saab AB	230,5	231,5	226,5	+1,99%	722,49K	aa.aa	12/09
Svenska Cellulosa	142,8	145,0	142,8	-0,14%	8,37K	aa.aa	12/09
Skandinaviska Enskilda Banken	160,60	163,20	159,80	+1,26%	8,87K	aa.aa	12/09
SSAB AB	45,09	46,10	44,89	+1,26%	3,13M	aa.aa	12/09
Tele2 AB A	120,00	120,00	118,00	+1,69%	68	aa.aa	12/09
Trelleborg	384,60	391,00	383,00	+1,00%	181,27K	aa.aa	12/09
Volvo A	255,20	259,20	253,40	+0,95%	43,14K	aa.aa	12/09
AAK	331,4	335,6	328,4	-0,36%	229,86K	aa.aa	12/09
Addtech	309,20	310,20	305,80	+2,45%	258,42K	aa.aa	12/09
Afry AB	178,0	180,3	176,4	+0,62%	87,58K	aa.aa	12/09
Autoliv Inc	970,8	978,0	960,0	+0,55%	119,13K	aa.aa	12/09
Addnode B	106,30	107,00	103,20	+3,00%	26,81K	aa.aa	12/09
Avanza Bank Holding	235,9	242,5	234,4	+1,20%	336,81K	aa.aa	12/09
Fastighets AB Balder	85,06	86,04	83,86	+1,67%	1,23M	aa.aa	12/09
Beijer Ref	169,30	172,20	168,90	+1,44%	340,07K	aa.aa	12/09
Betsson	127,60	128,60	127,00	+0,95%	166,33K	aa.aa	12/09
Bilia	121,4	123,9	120,9	0,00%	31,48K	aa.aa	12/09
BillerudKorsnas AB	103,90	106,10	103,20	-0,48%	245,62K	aa.aa	12/09
Biotage	182,60	189,70	182,60	-0,60%	52,17K	aa.aa	12/09
Bure Equity	397,60	399,40	392,00	+2,11%	63,2K	aa.aa	12/09
Catena	552,00	556,00	549,00	+0,55%	23,71K	aa.aa	12/09
Corem Property	9,54	9,54	9,34	+1,49%	3,81K	aa.aa	12/09
Dios Fastigheter	87,00	88,75	86,85	-0,23%	87,27K	aa.aa	12/09
Electrolux	109,0	109,0	109,0	-4,39%	604	aa.aa	12/09
FastPartner	72,30	73,60	72,20	+0,14%	18,34K	aa.aa	12/09
HMS Networks	429,60	431,00	420,60	+3,52%	43,43K	aa.aa	12/09
Holmen	428,0	430,0	419,0	+1,90%	966	aa.aa	12/09
Hexpol B	109,3	110,4	108,5	+0,74%	168,82K	aa.aa	12/09
Indutrade	301,0	304,0	298,2	+1,28%	218,57K	aa.aa	12/09
Industrivarden AB	353,80	357,90	352,00	+1,14%	270,39K	aa.aa	12/09
Lagercrantz Group	189,40	190,40	187,70	+2,05%	200,72K	aa.aa	12/09
Atrium Ljungberg	232,00	232,50	228,50	+1,98%	31,68K	aa.aa	12/09
Mycronic publ AB	380,00	381,60	365,40	+3,94%	94,11K	aa.aa	12/09
Millicom DRC	275,6	277,0	273,2	+0,07%	287,58K	aa.aa	12/09
New Wave Group AB	109,20	109,80	107,90	+2,44%	115,66K	aa.aa	12/09
Nibe Industrier B	45,1	46,4	44,9	+0,22%	3,27M	aa.aa	12/09
Nolato B	53,7	55,0	53,4	-1,11%	389,96K	aa.aa	12/09
Ratos A	35,50	36,70	35,50	-1,93%	4,47K	aa.aa	12/09
Sagax AB	269,00	272,00	268,00	-0,37%	2,25K	aa.aa	12/09
Sectra	263,60	268,20	263,00	+0,30%	840,85K	aa.aa	12/09
Svenska Handelsbanken AB	132,5	134,3	131,2	+0,45%	74,94K	aa.aa	12/09
SKF	181,6	184,0	181,4	+1,23%	1,58K	aa.aa	12/09
Swedish Orphan Biovitrum	321,00	324,00	316,80	+0,75%	298,38K	aa.aa	12/09
Sweco A	167,50	168,50	165,00	+0,60%	1,74K	aa.aa	12/09
Sweco B	166,30	168,90	165,00	+0,67%	132,59K	aa.aa	12/09
Systemair	84,20	84,60	83,40	+1,45%	45,3K	aa.aa	12/09
Kindred Group	127,5	127,7	127,5	0,00%	184,04K	aa.aa	12/09
Vitec B	501,50	510,00	497,00	+1,07%	101,6K	aa.aa	12/09
Vitrolife	251,00	254,20	248,80	+1,13%	89,06K	aa.aa	12/09
Wallenstam	55,25	55,50	54,55	+1,19%	1,24M	aa.aa	12/09
Wihlborgs Fastigheter	111,10	111,90	110,20	+0,45%	272,93K	aa.aa	12/09
Alk Abello	181,50	182,10	178,20	+2,37%	155,47K	aa.aa	12/09
Alm Brand	12,55	12,55	12,27	+3,04%	2,4M	aa.aa	12/09
Ambu B	129,7	130,8	129,6	+1,01%	210,59K	aa.aa	12/09
Bavarian Nordic	237,8	246,6	234,1	+1,06%	772,18K	aa.aa	12/09
Carlsberg A	1.070	1.075	1.055	+2,39%	752	aa.aa	12/09
Chemometec	429,60	440,00	412,80	+0,19%	129,11K	aa.aa	12/09
DFDS	175,0	175,9	174,2	+1,04%	86,75K	aa.aa	12/09
Jeudan	216	216	212	+1,41%	4,51K	aa.aa	12/09
Jyske Bank	524,0	529,5	518,0	+0,38%	123,38K	aa.aa	12/09
Copenhagen Airports AS	4.040	4.090	4.040	0,00%	139	aa.aa	12/09
Embla Medical hf	30,40	30,60	30,00	+1,00%	2,91K	aa.aa	12/09
Pandora	1.184,0	1.188,5	1.165,0	+2,25%	132,26K	aa.aa	12/09
Royal Unibrew	585	586	576	+1,21%	88,53K	aa.aa	12/09
Rockwool International A	2.855	2.855	2.825	+1,96%	432	aa.aa	12/09
Rockwool International B	2.866	2.866	2.814	+2,50%	18,86K	aa.aa	12/09
Schouw	577,0	583,0	574,0	+0,17%	8,97K	aa.aa	12/09
Spar Bank Nord	127,60	128,40	127,00	+1,11%	60,65K	aa.aa	12/09
Zealand Pharma	901,00	930,00	888,50	+0,61%	340,85K	aa.aa

Prosimy o wyszukanie innej nazwy

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Elementy OMX Nordic Large Cap ISK PI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B