Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Talenom Oyj | 5,17 | 5,27 | 5,16 | 0,00 | 0,00% | 0 | 21/05 | ||
Tallink | 0,736 | 0,738 | 0,736 | -0,002 | -0,27% | 4,58K | 10:12:58 | ||
TCM Group | 60,60 | 61,40 | 60,60 | -0,80 | -1,30% | 4,14K | 10:12:19 | ||
Tecnotree Oyj | 5,3730 | 5,3800 | 5,2790 | +0,0940 | +1,78% | 11,44K | 10:33:16 | ||
Tele2 AB | 102,55 | 102,60 | 102,15 | +0,25 | +0,24% | 325,03K | 10:40:47 | ||
Tele2 AB A | 103,00 | 103,00 | 103,00 | 0,00 | 0,00% | 0,21K | 09:00:03 | ||
Teleste | 3,260 | 3,260 | 3,260 | +0,110 | +3,49% | 30,00 | 09:00:03 | ||
Telia Company | 26,77 | 26,86 | 26,72 | 0,00 | 0,00% | 743,69K | 10:40:53 | ||
Terveystalo | 8,8900 | 8,8900 | 8,8200 | +0,0500 | +0,57% | 2,92K | 10:03:03 | ||
Tethys Oil | 33,30 | 33,35 | 33,00 | +0,10 | +0,30% | 41,35K | 10:30:13 | ||
TF Bank | 220,00 | 223,00 | 220,00 | -2,00 | -0,90% | 0,70K | 10:40:19 | ||
Thule Group AB | 335,20 | 335,60 | 331,80 | +3,00 | +0,90% | 9,23K | 10:32:57 | ||
TietoEVRY | 19,37 | 19,53 | 19,34 | -0,13 | -0,67% | 18,76K | 10:40:00 | ||
Tivoli | 720 | 728 | 720 | -2 | -0,28% | 0,20K | 09:42:03 | ||
Tobii AB | 2,8340 | 2,8740 | 2,7660 | +0,0280 | +1,00% | 376,13K | 10:41:13 | ||
Tobii Dynavox AB | 60,00 | 60,10 | 59,10 | +0,60 | +1,01% | 28,97K | 10:40:12 | ||
Tokmanni | 13,6900 | 13,6900 | 13,4200 | +0,2000 | +1,48% | 17,76K | 10:39:37 | ||
Topdanmark A/S | 299,6 | 300,8 | 299,4 | -1,2 | -0,40% | 5,55K | 10:40:46 | ||
Torm A | 258,60 | 261,80 | 258,60 | -0,60 | -0,23% | 49,59K | 10:40:48 | ||
Traction B | 266,00 | 268,00 | 265,00 | -2,00 | -0,75% | 182,00 | 10:39:51 | ||
Tradedoubler | 4,27 | 4,60 | 4,25 | -0,67 | -13,56% | 156,31K | 10:38:13 | ||
Trainers House | 2,1600 | 2,1600 | 2,1600 | 0,0000 | 0,00% | 14,00 | 09:20:30 | ||
Transtema Group AB | 12,00 | 12,22 | 11,92 | -0,14 | -1,15% | 11,33K | 10:30:45 | ||
Traton | 377,50 | 378,50 | 372,50 | +2,00 | +0,53% | 13,01K | 10:39:16 | ||
Trelleborg | 421,20 | 427,00 | 420,00 | -1,80 | -0,43% | 652,63K | 10:40:38 | ||
Trifork Holding AG | 128,00 | 128,60 | 126,80 | +0,60 | +0,47% | 2,38K | 10:36:59 | ||
Troax Group | 245,00 | 248,00 | 239,50 | +4,00 | +1,66% | 24,95K | 10:16:26 | ||
Truecaller AB | 37,40 | 40,30 | 37,14 | -0,32 | -0,85% | 987,20K | 10:40:57 | ||
Trygvesta | 145,9 | 147,2 | 145,6 | +1,9 | +1,32% | 254,45K | 10:39:47 | ||
Tulikivi A | 0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0,27K | 10:39:03 | ||
UIE PLC | 224 | 225 | 223 | +1 | +0,45% | 0,32K | 10:32:16 | ||
United Bankers Oyj | 17,15 | 17,30 | 16,65 | 0,00 | 0,00% | 0 | 21/05 | ||
UPM-Kymmene | 35,24 | 35,50 | 35,20 | -0,53 | -1,48% | 101,98K | 10:40:27 | ||
Vaisala A | 40,85 | 40,90 | 39,50 | +0,90 | +2,25% | 17,50K | 10:30:05 | ||
Valmet | 25,22 | 25,55 | 25,22 | -0,28 | -1,10% | 57,96K | 10:40:39 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | -0,200 | -1,20% | 41,00K | 21/05 | ||
VBG Group AB | 427,00 | 430,50 | 418,50 | +8,50 | +2,03% | 13,05K | 10:35:21 | ||
Verkkokauppa.com Oyj | 2,23 | 2,23 | 2,23 | 0,00 | 0,00% | 1,23K | 09:52:44 | ||
Vestas Wind | 188,8 | 192,8 | 188,6 | -4,9 | -2,55% | 246,50K | 10:40:55 | ||
Vestjysk Bank | 4,56 | 4,61 | 4,56 | -0,02 | -0,44% | 65,00K | 10:26:09 | ||
Vestum AB | 9,080 | 9,140 | 9,020 | +0,050 | +0,55% | 14,66K | 10:37:16 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Viaplay AB | 0,81 | 0,82 | 0,80 | +0,01 | +0,73% | 1,91M | 10:39:02 | ||
Vicore Pharma Holding AB | 19,200 | 19,440 | 18,400 | +0,260 | +1,37% | 77,74K | 10:40:41 | ||
Viking Line | 21,70 | 21,90 | 21,70 | +0,10 | +0,46% | 463,00 | 10:02:11 | ||
Vitec B | 551,00 | 551,50 | 541,00 | +10,00 | +1,85% | 1,92K | 10:41:04 | ||
Vitrolife | 187,30 | 187,30 | 184,80 | +1,70 | +0,92% | 6,99K | 10:39:22 | ||
Vivesto AB | 0,299 | 0,300 | 0,291 | +0,001 | +0,17% | 5,46K | 10:22:10 | ||
VNV Global AB | 29,12 | 29,38 | 28,54 | -0,02 | -0,07% | 41,40K | 10:39:13 | ||
Volati | 116,0000 | 116,8000 | 115,0000 | +1,0000 | +0,87% | 650,00 | 10:31:27 | ||
Volvo A | 293,20 | 295,40 | 293,20 | -1,20 | -0,41% | 38,30K | 10:40:52 | ||
Volvo B | 284,40 | 286,10 | 284,30 | -0,30 | -0,11% | 376,21K | 10:40:58 | ||
Volvo Car AB | 31,76 | 31,82 | 31,01 | -0,05 | -0,16% | 1,23M | 10:41:02 | ||
Wall To Wall AB | 72,60 | 72,60 | 70,00 | +1,60 | +2,25% | 4,24K | 10:27:37 | ||
Wallenstam | 51,90 | 52,35 | 51,65 | -0,45 | -0,86% | 13,97K | 10:37:14 | ||
Wartsila | 18,98 | 19,08 | 18,96 | -0,08 | -0,39% | 53,71K | 10:40:07 | ||
Wastbygg Gruppen AB | 46,60 | 46,60 | 46,60 | 0,00 | 0,00% | 0,04K | 10:04:32 | ||
Wetteri Oyj | 0,438 | 0,445 | 0,438 | -0,002 | -0,45% | 3,71K | 10:00:23 | ||
Wihlborgs Fastigheter | 98,80 | 98,95 | 97,80 | 0,00 | 0,00% | 50,84K | 10:39:35 | ||
Wise Group AB | 24,00 | 24,00 | 23,20 | +0,50 | +2,13% | 3,30K | 10:23:38 | ||
WithSecure Oyj | 1,068 | 1,068 | 1,062 | +0,016 | +1,52% | 13,32K | 10:24:40 | ||
Wulff Group | 2,490 | 2,490 | 2,490 | 0,000 | 0,00% | 0,89K | 09:30:59 | ||
XANO Industri | 90,1 | 93,3 | 90,0 | -3,2 | -3,43% | 2,34K | 10:35:22 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,21 | 0,00 | 0,47% | 1,01M | 10:37:29 | ||
XSpray Pharma | 57,30 | 58,70 | 57,30 | -0,70 | -1,21% | 7,36K | 10:30:45 | ||
Xvivo Perfusion AB | 406,00 | 407,50 | 403,00 | +1,00 | +0,25% | 7,48K | 10:24:12 | ||
YIT | 2,12 | 2,13 | 2,10 | +0,01 | +0,47% | 42,36K | 10:12:45 | ||
Zealand Pharma | 619,00 | 625,00 | 611,00 | -3,50 | -0,56% | 26,44K | 10:36:31 | ||
Cibus Nordic Real Estate | 150,15 | 150,50 | 149,25 | +0,60 | +0,40% | 32,50K | 10:40:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji