OMX Helsinki 25 (OMXH25)

Helsinki
5.005,27
+21,30(+0,43%)
  • Otwarcie:
    4.984,90
  • Zakres dzienny:
    4.965,80 - 5.041,85
  • Zakres 52 tyg.:
    4.140,33 - 5.706,54

Dane historyczne dla OMX Helsinki 25

Ramy Czasowe:
Dzień
04.11.2022 - 04.12.2022
5.005,274.984,905.041,854.965,8034,21M+0.43%
4.983,974.966,875.016,894.950,5840,02M+1.18%
4.925,624.898,534.942,784.898,0165,76M+0.64%
4.894,064.867,944.911,884.857,6027,85M+0.80%
4.855,234.901,694.902,634.847,0527,33M-1.34%
4.921,184.924,134.934,104.896,1020,15M+0.10%
4.916,354.904,574.937,194.903,1123,22M+0.40%
4.896,664.886,964.899,824.870,8025,99M+0.40%
4.877,004.852,504.883,154.840,7726,06M+0.65%
4.845,604.849,254.862,724.814,8123,15M-0.38%
4.863,894.832,664.864,374.824,4333,20M+1.05%
4.813,414.842,134.880,634.783,7828,61M-1.07%
4.865,284.894,234.909,514.841,8021,86M-0.58%
4.893,484.917,224.922,324.869,4731,28M-0.11%
4.899,024.907,164.935,754.876,7232,09M+0.22%
4.888,314.923,624.923,624.870,6348,22M+0.25%
4.876,354.781,514.895,294.775,8144,18M+1.29%
4.814,364.802,114.828,954.788,8828,30M+0.12%
4.808,404.766,334.816,754.759,5830,18M+0.85%
4.767,834.695,214.772,484.694,9533,36M+1.05%
4.718,354.612,734.747,684.612,1739,46M+2.85%
Najwyższa: 5.041,85Najniższa: 4.612,17Różnica: 429,68Przeciętna: 4.872,84Zmiana%: 9,10