Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,79 | 0,79 | 0,79 | +0,00 | +0,00% | 0,56K | 27/03 | ||
A2 Milk | 6,78 | 6,78 | 6,64 | +0,09 | +1,35% | 737,04K | 28/03 | ||
Accordant | 0,560 | 0,560 | 0,560 | +0,010 | +1,82% | 0,10K | 21:59:54 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,13 | 3,13 | 3,05 | +0,08 | +2,62% | 3,32K | 28/03 | ||
Air New Zealand | 0,60 | 0,61 | 0,60 | 0,01 | 0,83% | 1,33M | 28/03 | ||
Allied Farmers | 0,7500 | 0,7500 | 0,7500 | 0,0000 | 0,00% | 0,00K | 27/03 | ||
Aofrio | 0,0560 | 0,0570 | 0,0560 | +0,0010 | +1,82% | 107,78K | 28/03 | ||
Arborgen Holdings | 0,1550 | 0,1550 | 0,1550 | +0,0000 | +0,00% | 64,72K | 22:02:24 | ||
Argosy Property | 1,125 | 1,140 | 1,120 | -0,015 | -1,32% | 1,14M | 28/03 | ||
Arvida | 1,110 | 1,110 | 1,080 | +0,040 | +3,74% | 141,80K | 28/03 | ||
Ascension Capital Ltd | 0,0150 | 0,0150 | 0,0150 | 0,0000 | 0,00% | 0 | 17/10 | ||
Asset Plus | 0,2250 | 0,2250 | 0,2250 | 0,0000 | 0,00% | 28,03K | 28/03 | ||
Auckland Airport | 8,35 | 8,43 | 8,15 | +0,05 | +0,60% | 2,98M | 28/03 | ||
Blackwell | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 10,74K | 30/03 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | 0,0000 | 0,00% | 452,90K | 28/03 | ||
Bremworth | 0,4700 | 0,4700 | 0,4700 | 0,0000 | 0,00% | 11,30K | 28/03 | ||
Briscoe Group | 4,57 | 4,58 | 4,57 | -0,01 | -0,22% | 5,86K | 28/03 | ||
Burger Fuel Worldwide | 0,3150 | 0,3200 | 0,3150 | 0,0000 | 0,00% | 5,43K | 28/03 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,8000 | 0,8000 | 0,8000 | +0,0000 | +0,00% | 0,05K | 22:59:44 | ||
Channel Infra NZ | 1,520 | 1,520 | 1,490 | +0,020 | +1,33% | 1,22M | 28/03 | ||
Chorus | 7,69 | 7,70 | 7,59 | +0,09 | +1,12% | 3,61M | 28/03 | ||
Colonial Motor | 8,15 | 8,15 | 8,13 | +0,02 | +0,25% | 1,40K | 23:08:24 | ||
Comvita | 2,100 | 2,120 | 2,050 | +0,020 | +0,96% | 25,66K | 28/03 | ||
Contact Energy Ltd | 8,65 | 8,65 | 8,50 | +0,12 | +1,41% | 697,20K | 28/03 | ||
Cooks Global Foods | 0,2100 | 0,2100 | 0,2100 | +0,0000 | +0,00% | 2,68K | 30/03 | ||
Delegat | 6,60 | 6,65 | 6,60 | -0,05 | -0,75% | 23,50K | 28/03 | ||
EBOS | 34,25 | 34,33 | 33,98 | +0,40 | +1,18% | 249,89K | 28/03 | ||
Enprise Group | 0,48 | 0,48 | 0,48 | 0,00 | 0,00% | 0 | 28/03 | ||
EROAD | 0,82 | 0,82 | 0,79 | +0,03 | +3,80% | 36,86K | 28/03 | ||
Fisher & Paykel Healthcare Corp | 25,65 | 26,49 | 25,46 | -0,77 | -2,91% | 809,64K | 28/03 | ||
Fletcher Build | 4,12 | 4,18 | 4,06 | +0,03 | +0,73% | 1,45M | 28/03 | ||
Foley Wines | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0 | 28/03 | ||
Fonterra Shareholders | 3,58 | 3,59 | 3,51 | 0,00 | 0,00% | 107,91K | 28/03 | ||
Freightways | 8,85 | 8,90 | 8,52 | +0,28 | +3,27% | 223,91K | 28/03 | ||
General Capital Ltd | 0,0660 | 0,0660 | 0,0640 | +0,0000 | +0,00% | 0 | 27/03 | ||
Genesis Energy Ltd | 2,46 | 2,47 | 2,44 | 0,00 | 0,00% | 778,42K | 28/03 | ||
Geneva Finance | 0,2950 | 0,2950 | 0,2950 | +0,0000 | +0,00% | 0 | 27/03 | ||
Gentrack Group Ltd | 8,900 | 8,900 | 8,450 | +0,470 | +5,58% | 28,02K | 28/03 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,280 | 2,320 | 2,200 | +0,050 | +2,24% | 936,39K | 28/03 | ||
Green Cross Health | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 16,91K | 28/03 | ||
Hallenstein Glasson | 6,45 | 6,45 | 6,35 | +0,15 | +2,38% | 20,58K | 28/03 | ||
Heartland Group | 1,280 | 1,280 | 1,220 | +0,090 | +7,56% | 514,61K | 28/03 | ||
Ikegps Group | 0,3950 | 0,3950 | 0,3950 | -0,0050 | -1,25% | 124,63K | 28/03 | ||
Infratil | 10,89 | 10,94 | 10,65 | +0,09 | +0,79% | 621,51K | 28/03 | ||
Investore Property | 1,160 | 1,160 | 1,130 | +0,020 | +1,75% | 150,12K | 28/03 | ||
Just Life Group | 0,2350 | 0,2350 | 0,2350 | 0,0000 | 0,00% | 0 | 25/03 | ||
Kiwi Property | 0,840 | 0,860 | 0,825 | +0,015 | +1,82% | 1,90M | 28/03 | ||
KMD Brands | 0,55 | 0,59 | 0,55 | -0,04 | -6,78% | 4,31M | 28/03 | ||
Mainfreight | 69,70 | 70,00 | 68,57 | +0,70 | +1,01% | 92,16K | 28/03 | ||
Manawa Energy | 4,55 | 4,64 | 4,55 | -0,09 | -1,94% | 57,68K | 28/03 | ||
Marlborough Wine Estates Group | 0,148 | 0,149 | 0,148 | -0,001 | -0,67% | 0,75K | 28/03 | ||
Marsden Maritime | 4,20 | 4,21 | 4,15 | -0,02 | -0,47% | 3,70K | 28/03 | ||
Me Today Ltd | 0,0840 | 0,0840 | 0,0820 | +0,0050 | +6,33% | 22,89K | 28/03 | ||
Mercury NZ | 6,93 | 6,93 | 6,73 | +0,22 | +3,28% | 595,92K | 28/03 | ||
Meridian Energy Ltd | 5,91 | 5,95 | 5,76 | +0,01 | +0,17% | 1,38M | 28/03 | ||
Metro Performance Glass | 0,1040 | 0,1040 | 0,1040 | +0,0000 | +0,00% | 33,50K | 21:59:54 | ||
Millennium & Copthorne | 1,730 | 1,730 | 1,730 | +0,000 | +0,00% | 0,26K | 21:59:54 | ||
Move Logistics Group | 0,510 | 0,510 | 0,485 | +0,010 | +2,00% | 41,89K | 28/03 | ||
My Food Bag Group | 0,13 | 0,14 | 0,13 | -0,01 | -5,71% | 39,21K | 28/03 | ||
Napier Port Holdings | 2,45 | 2,45 | 2,35 | +0,06 | +2,51% | 103,31K | 28/03 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | +0,0010 | +5,00% | 69,60K | 28/03 | ||
New Zealand King Salmon | 0,270 | 0,270 | 0,265 | 0,000 | 0,00% | 301,36K | 28/03 | ||
New Zealand Oil Gas | 0,4350 | 0,4400 | 0,4300 | 0,0000 | 0,00% | 27,73K | 28/03 | ||
New Zealand Rural Land Company | 0,94 | 0,95 | 0,92 | +0,02 | +2,17% | 19,55K | 28/03 | ||
NZ Windfarms | 0,1410 | 0,1410 | 0,1390 | 0,0000 | 0,00% | 60,09K | 28/03 | ||
NZME | 0,8800 | 0,8900 | 0,8700 | +0,0100 | +1,15% | 2,29M | 28/03 | ||
NZX | 1,050 | 1,050 | 1,010 | +0,030 | +2,94% | 2,30M | 28/03 | ||
Oceania Healthcare | 0,630 | 0,630 | 0,610 | +0,020 | +3,28% | 383,07K | 28/03 | ||
Pacific Edge | 0,0850 | 0,0860 | 0,0830 | -0,0010 | -1,16% | 283,49K | 28/03 | ||
PaySauce | 0,2000 | 0,2000 | 0,2000 | +0,0100 | +5,26% | 2,09K | 23:57:30 | ||
PGG Wrightson | 2,180 | 2,180 | 2,100 | +0,050 | +2,35% | 22,86K | 28/03 | ||
Port Tauranga | 5,40 | 5,40 | 5,21 | +0,05 | +0,93% | 209,54K | 28/03 | ||
Precinct Properties NZ | 1,215 | 1,215 | 1,190 | +0,015 | +1,25% | 1,40M | 28/03 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 11/03 | ||
Property Industry | 2,345 | 2,345 | 2,300 | +0,045 | +1,96% | 199,21K | 28/03 | ||
Radius Residential Care | 0,13 | 0,13 | 0,13 | -0,00 | -0,78% | 3,59K | 28/03 | ||
Rakon | 1,1800 | 1,1800 | 1,1300 | +0,0100 | +0,85% | 64,03K | 28/03 | ||
Restaurant Brands NZ | 3,50 | 3,62 | 3,45 | -0,12 | -3,31% | 10,16K | 28/03 | ||
Rua Bioscience | 0,08 | 0,08 | 0,08 | -0,00 | -1,27% | 10,77K | 28/03 | ||
Ryman Healthcare | 4,55 | 4,56 | 4,42 | +0,13 | +2,94% | 1,04M | 28/03 | ||
Sanford | 3,83 | 3,83 | 3,78 | +0,03 | +0,79% | 19,20K | 28/03 | ||
Savor | 0,2500 | 0,2500 | 0,2450 | -0,0100 | -3,85% | 2,68K | 28/03 | ||
Scales | 3,35 | 3,35 | 3,29 | +0,07 | +2,13% | 82,97K | 28/03 | ||
Scott Tech | 2,800 | 2,800 | 2,720 | +0,080 | +2,94% | 16,53K | 28/03 | ||
Seeka | 2,85 | 2,88 | 2,85 | -0,03 | -1,04% | 7,03K | 28/03 | ||
Serko | 3,89 | 3,90 | 3,72 | +0,11 | +2,91% | 47,09K | 28/03 | ||
Skellerup | 4,520 | 4,520 | 4,280 | +0,250 | +5,85% | 134,17K | 28/03 | ||
Sky Network Television | 2,8300 | 2,8300 | 2,6600 | +0,0300 | +1,07% | 686,59K | 28/03 | ||
Sky City Entertainment | 2,08 | 2,08 | 2,03 | +0,03 | +1,46% | 702,83K | 28/03 | ||
SmartPay | 1,5600 | 1,5800 | 1,5300 | +0,0100 | +0,65% | 294,51K | 28/03 | ||
Solution Dynamics | 1,400 | 1,400 | 1,400 | +0,000 | +0,00% | 0 | 26/03 | ||
South Port | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0,03K | 28/03 | ||
Spark New Zealand | 4,76 | 4,83 | 4,75 | +0,02 | +0,32% | 2,38M | 28/03 | ||
Stride Property | 1,350 | 1,350 | 1,290 | +0,060 | +4,65% | 406,99K | 28/03 | ||
Summerset Group | 11,40 | 11,40 | 11,23 | +0,10 | +0,88% | 257,76K | 28/03 | ||
Synlait Milk | 0,75 | 0,75 | 0,72 | +0,00 | +0,00% | 0 | 27/03 | ||
T&G Global | 1,790 | 1,790 | 1,790 | -0,010 | -0,56% | 0,17K | 28/03 | ||
Third Age Health Services | 1,68 | 1,68 | 1,68 | +0,01 | +0,60% | 0,37K | 28/03 | ||
Tourism Holdings | 3,18 | 3,18 | 3,05 | +0,14 | +4,61% | 81,96K | 28/03 | ||
Tower | 0,6950 | 0,6950 | 0,6900 | 0,0000 | 0,00% | 92,03K | 28/03 | ||
Truscreen | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 133,92K | 28/03 | ||
Turners Automotive | 4,600 | 4,600 | 4,530 | +0,050 | +1,10% | 92,14K | 28/03 | ||
Vector Ltd | 3,87 | 3,87 | 3,75 | +0,14 | +3,75% | 235,75K | 28/03 | ||
Vista | 2,00 | 2,00 | 1,90 | +0,09 | +4,71% | 535,43K | 28/03 | ||
Vital Healthcare | 2,230 | 2,240 | 2,155 | +0,075 | +3,48% | 607,61K | 28/03 | ||
Vital Ltd | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 13,33K | 22:16:40 | ||
Warehouse Group | 1,550 | 1,550 | 1,510 | 0,000 | 0,00% | 54,48K | 28/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji