Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,80 | 92,19 | 91,09 | +0,39 | +0,43% | 3,61M | 26/04 | ||
Abbott Labs | 107,51 | 107,86 | 106,42 | +0,65 | +0,61% | 3,43M | 26/04 | ||
Accenture | 307,93 | 309,11 | 307,46 | -1,07 | -0,35% | 3,31M | 26/04 | ||
AIG | 74,47 | 75,03 | 74,24 | -0,16 | -0,21% | 3,90M | 26/04 | ||
Altria | 43,37 | 43,94 | 43,19 | -0,17 | -0,39% | 13,48M | 26/04 | ||
AT&T | 16,75 | 16,88 | 16,39 | +0,17 | +1,00% | 28,63M | 26/04 | ||
Bank of America | 37,82 | 38,31 | 37,78 | -0,09 | -0,24% | 25,81M | 26/04 | ||
Bank of NY Mellon | 57,31 | 57,69 | 57,08 | +0,13 | +0,23% | 2,00M | 26/04 | ||
Baxter | 40,15 | 40,42 | 39,97 | -0,09 | -0,21% | 1,96M | 26/04 | ||
Berkshire Hathaway B | 401,65 | 404,75 | 401,43 | -3,26 | -0,81% | 2,42M | 26/04 | ||
Boeing | 167,26 | 168,65 | 164,93 | +0,45 | +0,27% | 6,83M | 26/04 | ||
Bristol-Myers Squibb | 44,86 | 45,37 | 44,34 | +0,16 | +0,36% | 19,82M | 26/04 | ||
Caterpillar | 343,37 | 345,48 | 338,31 | +5,37 | +1,59% | 3,12M | 26/04 | ||
Citigroup | 62,64 | 63,22 | 61,54 | +0,85 | +1,38% | 15,21M | 26/04 | ||
Coca-Cola | 61,74 | 61,93 | 61,35 | 0,00 | 0,00% | 9,96M | 26/04 | ||
Colgate-Palmolive | 90,99 | 92,25 | 89,19 | +1,70 | +1,90% | 7,32M | 26/04 | ||
Corning | 31,32 | 31,74 | 31,28 | -0,03 | -0,08% | 3,62M | 26/04 | ||
Danaher | 246,45 | 248,10 | 243,86 | +0,65 | +0,26% | 2,63M | 26/04 | ||
Deere&Company | 393,34 | 395,85 | 391,10 | -0,72 | -0,18% | 976,83K | 26/04 | ||
Devon Energy | 52,72 | 52,89 | 52,10 | +0,11 | +0,21% | 4,55M | 26/04 | ||
Dominion Energy | 50,45 | 51,21 | 50,21 | -0,52 | -1,02% | 2,78M | 26/04 | ||
Duke Energy | 97,71 | 99,22 | 97,62 | -1,32 | -1,33% | 1,82M | 26/04 | ||
DuPont De Nemours | 73,71 | 74,13 | 73,40 | +0,21 | +0,29% | 1,96M | 26/04 | ||
Eli Lilly | 732,80 | 737,45 | 721,50 | +7,93 | +1,09% | 1,93M | 26/04 | ||
Emerson | 109,87 | 110,73 | 109,02 | +0,27 | +0,25% | 1,25M | 26/04 | ||
EOG Resources | 135,71 | 136,39 | 134,36 | +0,35 | +0,26% | 1,79M | 26/04 | ||
Exelon | 37,32 | 37,60 | 37,26 | -0,34 | -0,90% | 4,74M | 26/04 | ||
Exxon Mobil | 117,86 | 119,10 | 116,22 | -3,47 | -2,86% | 23,51M | 26/04 | ||
FedEx | 265,75 | 267,42 | 263,42 | +0,23 | +0,09% | 944,61K | 26/04 | ||
Ford Motor | 12,77 | 13,02 | 12,61 | -0,27 | -2,07% | 53,80M | 26/04 | ||
Franklin Resources | 24,99 | 25,30 | 24,89 | -0,10 | -0,40% | 7,33M | 26/04 | ||
Freeport-McMoran | 50,48 | 50,72 | 49,53 | +1,08 | +2,19% | 14,92M | 26/04 | ||
General Dynamics | 284,34 | 286,77 | 282,81 | -0,56 | -0,20% | 1,22M | 26/04 | ||
General Electric | 162,31 | 163,37 | 160,31 | +1,05 | +0,65% | 5,29M | 26/04 | ||
General Mills | 70,83 | 71,91 | 70,81 | -0,55 | -0,76% | 3,71M | 26/04 | ||
General Motors | 45,82 | 46,17 | 45,42 | +0,20 | +0,44% | 11,82M | 26/04 | ||
Goldman Sachs | 427,37 | 428,53 | 419,64 | +7,32 | +1,74% | 2,26M | 26/04 | ||
Halliburton | 38,53 | 38,88 | 38,30 | -0,19 | -0,49% | 4,97M | 26/04 | ||
Home Depot | 335,01 | 335,83 | 330,99 | +3,03 | +0,91% | 2,15M | 26/04 | ||
Honeywell | 193,45 | 193,65 | 190,11 | +0,43 | +0,22% | 2,81M | 26/04 | ||
HP Inc | 28,00 | 28,39 | 27,96 | -0,14 | -0,48% | 4,83M | 26/04 | ||
IBM | 167,20 | 167,87 | 165,74 | -1,71 | -1,01% | 8,82M | 26/04 | ||
Illinois Tool Works | 248,23 | 250,09 | 247,79 | +0,07 | +0,03% | 856,56K | 26/04 | ||
J&J | 146,13 | 147,17 | 145,95 | -0,69 | -0,47% | 5,55M | 26/04 | ||
JPMorgan | 193,50 | 194,87 | 193,06 | +0,13 | +0,07% | 4,79M | 26/04 | ||
Kimberly-Clark | 135,25 | 136,71 | 135,24 | -1,18 | -0,86% | 2,08M | 26/04 | ||
Las Vegas Sands | 45,43 | 45,99 | 45,10 | -0,12 | -0,26% | 4,83M | 26/04 | ||
Lockheed Martin | 461,28 | 466,00 | 459,17 | -3,50 | -0,75% | 840,77K | 26/04 | ||
Lowe’s | 229,73 | 233,24 | 229,73 | -0,23 | -0,10% | 1,92M | 26/04 | ||
Mastercard | 462,23 | 464,82 | 460,96 | +0,12 | +0,03% | 1,90M | 26/04 | ||
McDonald’s | 273,12 | 276,11 | 270,37 | -2,48 | -0,90% | 3,39M | 26/04 | ||
Merck&Co | 131,19 | 131,91 | 130,13 | +0,47 | +0,36% | 7,51M | 26/04 | ||
MetLife | 70,42 | 71,55 | 70,13 | -1,48 | -2,06% | 5,15M | 26/04 | ||
Morgan Stanley | 92,80 | 93,30 | 92,36 | +0,24 | +0,26% | 4,53M | 26/04 | ||
Newmont Goldcorp | 42,73 | 43,39 | 42,50 | -0,68 | -1,57% | 14,07M | 26/04 | ||
Nike | 94,11 | 95,42 | 93,91 | +0,17 | +0,18% | 5,77M | 26/04 | ||
Nov | 18,87 | 19,81 | 18,25 | -0,08 | -0,42% | 8,28M | 26/04 | ||
Occidental | 67,78 | 68,01 | 66,93 | -0,10 | -0,15% | 5,26M | 26/04 | ||
PepsiCo | 175,58 | 178,57 | 174,34 | -1,10 | -0,62% | 4,26M | 26/04 | ||
Pfizer | 25,38 | 25,54 | 25,20 | +0,12 | +0,48% | 36,70M | 26/04 | ||
Philip Morris | 94,97 | 96,62 | 94,94 | -1,12 | -1,17% | 4,78M | 26/04 | ||
PNC Financial | 156,01 | 157,67 | 155,36 | -0,29 | -0,19% | 948,13K | 26/04 | ||
Procter&Gamble | 161,24 | 163,32 | 160,51 | -1,31 | -0,81% | 5,09M | 26/04 | ||
Prudential Financial | 110,47 | 111,25 | 110,09 | -0,71 | -0,64% | 985,12K | 26/04 | ||
Rtx Corp | 101,40 | 101,80 | 100,29 | -0,31 | -0,30% | 4,34M | 26/04 | ||
Schlumberger | 49,21 | 49,65 | 48,99 | -0,23 | -0,47% | 8,06M | 26/04 | ||
Simon Property | 142,35 | 144,44 | 142,32 | -0,38 | -0,27% | 826,94K | 26/04 | ||
Southern | 73,20 | 74,44 | 73,14 | -1,17 | -1,57% | 3,72M | 26/04 | ||
Southern Copper | 116,96 | 117,77 | 112,28 | +5,14 | +4,60% | 2,27M | 26/04 | ||
Target | 164,70 | 166,27 | 164,23 | +0,26 | +0,16% | 2,00M | 26/04 | ||
The Travelers | 213,49 | 214,50 | 211,53 | -0,50 | -0,23% | 1,43M | 26/04 | ||
U.S. Bancorp | 41,11 | 41,55 | 40,86 | +0,12 | +0,29% | 4,15M | 26/04 | ||
Union Pacific | 242,84 | 244,82 | 240,73 | -0,71 | -0,29% | 2,19M | 26/04 | ||
United Parcel Service | 147,53 | 148,72 | 146,81 | +0,14 | +0,10% | 2,42M | 26/04 | ||
UnitedHealth | 495,42 | 497,23 | 491,40 | +1,56 | +0,32% | 2,43M | 26/04 | ||
Verizon | 39,68 | 39,95 | 38,90 | +0,46 | +1,17% | 15,26M | 26/04 | ||
Visa A | 274,58 | 276,77 | 273,83 | -0,58 | -0,21% | 6,59M | 26/04 | ||
Walgreens Boots | 17,70 | 17,95 | 17,49 | +0,10 | +0,57% | 6,23M | 26/04 | ||
Walmart | 60,12 | 60,39 | 60,00 | -0,09 | -0,14% | 9,85M | 26/04 | ||
Walt Disney | 112,71 | 113,02 | 111,32 | -0,06 | -0,05% | 4,37M | 26/04 | ||
Wells Fargo&Co | 59,90 | 60,43 | 59,38 | -0,03 | -0,05% | 15,63M | 26/04 | ||
Yum! Brands | 141,82 | 142,78 | 140,63 | +0,26 | +0,18% | 1,93M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji