Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Times | 43,19 | 43,44 | 42,99 | -0,47 | -1,08% | 753,29K | 20:14:23 | ||
Nexa Resources | 7,345 | 7,345 | 7,130 | +0,035 | +0,48% | 22,07K | 20:07:13 | ||
NexGen Energy | 7,650 | 8,280 | 7,645 | -0,800 | -9,47% | 7,39M | 20:14:49 | ||
Nexpoint | 13,15 | 13,15 | 12,90 | -0,01 | -0,08% | 11,19K | 19:49:58 | ||
NexPoint Diversified RE Trust | 6,10 | 6,15 | 6,02 | -0,04 | -0,65% | 39,64K | 20:05:33 | ||
Nexpoint Residential Trust Inc | 34,41 | 34,57 | 32,25 | +1,10 | +3,30% | 70,39K | 20:13:50 | ||
Nextdoor Holdings | 2,050 | 2,050 | 2,010 | +0,010 | +0,49% | 269,01K | 20:15:03 | ||
NextEra Energy | 67,33 | 67,47 | 66,27 | -0,10 | -0,14% | 3,79M | 20:15:25 | ||
Nicolet Bankshares | 76,93 | 78,07 | 76,49 | -1,15 | -1,47% | 12,56K | 19:42:32 | ||
Nike | 92,83 | 93,51 | 92,73 | -1,23 | -1,31% | 2,80M | 20:15:17 | ||
Nine Energy | 2,224 | 2,295 | 2,210 | -0,066 | -2,89% | 249,33K | 20:09:04 | ||
Nio A ADR | 4,700 | 4,750 | 4,510 | +0,100 | +2,18% | 39,62M | 20:15:17 | ||
NiSource | 27,98 | 28,02 | 27,46 | +0,08 | +0,27% | 1,25M | 20:14:51 | ||
NL Industries | 8,210 | 8,290 | 7,960 | +0,240 | +3,01% | 26,45K | 20:14:03 | ||
NNN REIT | 40,94 | 41,02 | 40,36 | +0,30 | +0,74% | 732,82K | 20:14:54 | ||
Noah | 12,41 | 12,48 | 12,21 | +0,03 | +0,24% | 63,22K | 20:11:30 | ||
Noble | 44,77 | 45,78 | 43,72 | -1,57 | -3,39% | 525,67K | 20:14:42 | ||
Nokia ADR | 3,645 | 3,680 | 3,630 | -0,035 | -0,95% | 7,87M | 20:14:52 | ||
Nomad Foods | 18,19 | 18,43 | 18,13 | -0,27 | -1,46% | 127,68K | 20:14:59 | ||
Nomura ADR | 5,735 | 5,775 | 5,710 | -0,175 | -2,96% | 1,73M | 20:14:13 | ||
Nordic American Tankers | 3,890 | 3,955 | 3,860 | -0,040 | -1,02% | 972,47K | 20:15:11 | ||
Nordstrom | 19,27 | 19,67 | 19,19 | -0,16 | -0,82% | 1,17M | 20:15:15 | ||
Norfolk Southern | 232,02 | 243,97 | 230,07 | -9,42 | -3,90% | 2,35M | 20:15:09 | ||
North American Construction | 21,04 | 21,99 | 20,93 | -1,12 | -5,03% | 46,19K | 20:15:20 | ||
North European Oil Royalty Trust | 7,240 | 7,360 | 7,071 | -0,060 | -0,82% | 23,99K | 20:12:49 | ||
Northern Oil&Gas | 41,38 | 43,74 | 41,26 | -2,16 | -4,96% | 1,15M | 20:15:07 | ||
Northrop Grumman | 487,15 | 487,97 | 483,53 | +0,93 | +0,19% | 329,73K | 20:14:02 | ||
Northwest Natural Gas | 38,38 | 38,48 | 37,70 | +0,15 | +0,39% | 53,89K | 20:13:58 | ||
Norwegian Cruise Line | 18,96 | 19,15 | 18,78 | -0,22 | -1,12% | 9,52M | 20:15:13 | ||
Nouveau Monde Graphite | 2,035 | 2,039 | 2,001 | -0,015 | -0,75% | 21,12K | 20:01:42 | ||
Nov | 18,86 | 19,20 | 18,62 | -0,49 | -2,51% | 1,46M | 20:15:24 | ||
Novartis ADR | 97,18 | 97,82 | 96,93 | +0,09 | +0,09% | 820,44K | 20:15:14 | ||
Novo Nordisk ADR | 128,54 | 130,46 | 127,49 | +1,66 | +1,31% | 5,94M | 20:15:19 | ||
Now Inc | 14,280 | 14,645 | 14,210 | -0,460 | -3,12% | 162,54K | 20:14:45 | ||
NRG | 73,06 | 74,00 | 72,56 | -0,48 | -0,66% | 1,33M | 20:15:02 | ||
Nu Holdings | 11,01 | 11,08 | 10,94 | -0,01 | -0,05% | 7,10M | 20:15:13 | ||
Nu Skin | 12,05 | 12,18 | 11,92 | -0,23 | -1,87% | 182,27K | 20:13:56 | ||
Nucor | 170,29 | 174,38 | 169,16 | -4,95 | -2,82% | 777,05K | 20:14:49 | ||
Nuscale Power | 5,867 | 6,235 | 5,720 | -0,213 | -3,50% | 2,01M | 20:15:18 | ||
Nutrien | 53,12 | 53,84 | 52,78 | -0,96 | -1,78% | 632,71K | 20:15:17 | ||
Nuvation Bio | 3,020 | 3,075 | 2,860 | +0,070 | +2,37% | 890,29K | 20:15:05 | ||
nVent Electric | 73,00 | 76,00 | 72,76 | -2,28 | -3,03% | 1,14M | 20:15:15 | ||
NVR | 7.487,6 | 7.543,1 | 7.463,9 | -52,4 | -0,70% | 11,09K | 20:12:52 | ||
O-I Glass | 15,24 | 15,62 | 15,12 | -0,42 | -2,68% | 867,85K | 20:15:28 | ||
Occidental | 67,02 | 68,17 | 66,42 | -1,22 | -1,78% | 4,08M | 20:15:16 | ||
Oceaneering International | 23,52 | 24,19 | 23,38 | -0,85 | -3,47% | 416,41K | 20:15:18 | ||
Ocwen | 24,52 | 24,52 | 23,86 | -0,11 | -0,46% | 1,22K | 15:41:37 | ||
Offerpad Solutions | 7,733 | 7,820 | 7,650 | +0,143 | +1,89% | 6,55K | 19:28:13 | ||
OFG Bancorp | 36,49 | 36,56 | 35,97 | +0,21 | +0,56% | 78,14K | 20:14:24 | ||
OGE Energy | 34,66 | 34,76 | 34,25 | +0,05 | +0,13% | 1,01M | 20:15:12 | ||
Oil States | 4,095 | 4,210 | 3,954 | +0,045 | +1,11% | 1,48M | 20:14:25 | ||
Oil-Dri Of America | 68,83 | 69,31 | 68,77 | -0,77 | -1,11% | 3,30K | 19:01:28 | ||
Okeanis Eco Tankers | 31,67 | 31,67 | 31,20 | +0,16 | +0,51% | 14,39K | 19:43:21 | ||
Old Republic | 29,81 | 29,93 | 29,68 | +0,01 | +0,04% | 865,85K | 20:15:27 | ||
Olin | 52,36 | 53,70 | 52,34 | -1,18 | -2,21% | 591,61K | 20:15:28 | ||
Olo | 4,845 | 4,945 | 4,810 | -0,085 | -1,72% | 392,83K | 20:14:31 | ||
Omega Healthcare | 30,71 | 30,93 | 30,56 | -0,07 | -0,21% | 490,35K | 20:15:02 | ||
Omnicom | 93,65 | 96,05 | 93,60 | -2,24 | -2,34% | 589,28K | 20:15:28 | ||
On Holding | 32,03 | 32,90 | 31,92 | -0,58 | -1,78% | 1,61M | 20:15:20 | ||
ON24 | 6,67 | 6,68 | 6,61 | -0,02 | -0,30% | 80,74K | 19:54:45 | ||
One Gas Inc | 64,67 | 64,79 | 63,60 | +0,05 | +0,07% | 145,20K | 20:13:52 | ||
One Liberty | 23,05 | 23,08 | 22,82 | +0,12 | +0,50% | 27,99K | 20:03:18 | ||
Oneconnect Fin | 1,930 | 2,010 | 1,930 | 0,000 | 0,00% | 11,46K | 18:05:29 | ||
OneMain Holdings | 52,79 | 53,65 | 51,23 | +1,94 | +3,82% | 1,60M | 20:14:54 | ||
ONEOK | 79,16 | 80,45 | 78,83 | -1,27 | -1,58% | 1,47M | 20:14:42 | ||
Onto Innovation | 189,73 | 192,59 | 188,21 | -0,49 | -0,26% | 283,32K | 20:15:13 | ||
Ooma Inc | 7,16 | 7,27 | 7,00 | +0,01 | +0,14% | 45,14K | 20:14:02 | ||
Openlane | 17,51 | 17,51 | 17,17 | +0,10 | +0,57% | 556,49K | 20:15:04 | ||
Oppenheimer | 40,26 | 41,44 | 40,26 | -1,02 | -2,47% | 25,95K | 20:12:14 | ||
OppFi | 2,635 | 2,720 | 2,605 | -0,095 | -3,48% | 91,26K | 20:10:06 | ||
Oracle | 114,19 | 115,52 | 113,75 | -2,30 | -1,97% | 2,65M | 20:15:19 | ||
Orange ADR | 11,07 | 11,14 | 11,07 | -0,14 | -1,20% | 453,12K | 20:14:14 | ||
Orchid Island Capital | 8,345 | 8,435 | 8,330 | -0,095 | -1,13% | 504,03K | 20:14:38 | ||
Organon Co | 18,71 | 18,92 | 18,61 | -0,19 | -1,01% | 1,12M | 20:15:19 | ||
Origin Bancorp | 29,73 | 30,17 | 29,74 | -0,41 | -1,34% | 46,03K | 20:12:29 | ||
Orion Engineered Carbons | 23,74 | 23,86 | 23,70 | -0,26 | -1,08% | 60,43K | 20:12:16 | ||
Orion Group | 7,200 | 7,430 | 6,819 | +0,290 | +4,20% | 266,37K | 20:13:57 | ||
Orion Office Reit | 3,170 | 3,240 | 3,130 | -0,100 | -3,06% | 274,60K | 20:14:40 | ||
Orix | 102,81 | 103,66 | 102,59 | -0,73 | -0,70% | 13,03K | 20:09:50 | ||
Ormat | 63,54 | 63,95 | 63,39 | -0,94 | -1,46% | 120,40K | 20:14:25 | ||
Oscar Health | 17,50 | 17,56 | 17,02 | +0,11 | +0,60% | 1,28M | 20:15:16 | ||
Oshkosh | 113,44 | 116,49 | 112,86 | -4,40 | -3,73% | 391,64K | 20:14:10 | ||
Osisko Development | 2,155 | 2,220 | 2,100 | -0,095 | -4,22% | 20,87K | 19:38:38 | ||
Osisko Gold Ro | 15,60 | 15,85 | 15,57 | -0,47 | -2,92% | 348,60K | 20:12:41 | ||
Otis Worldwide | 91,74 | 93,29 | 91,46 | -1,63 | -1,75% | 794,08K | 20:15:00 | ||
Ouster | 9,00 | 9,24 | 8,94 | -0,30 | -3,22% | 431,92K | 20:14:40 | ||
Outfront Media | 15,99 | 16,15 | 15,75 | -0,01 | -0,06% | 649,56K | 20:14:01 | ||
Overseas Shipholding | 6,080 | 6,080 | 5,980 | +0,050 | +0,83% | 119,86K | 20:13:31 | ||
Ovintiv | 51,86 | 53,15 | 51,42 | -1,65 | -3,08% | 1,10M | 20:15:19 | ||
Owens Corning | 169,16 | 171,63 | 168,47 | -2,52 | -1,47% | 160,09K | 20:13:36 | ||
Owens&Minor | 25,17 | 25,49 | 25,01 | -0,25 | -0,98% | 251,67K | 20:14:24 | ||
Owlet | 4,3250 | 4,4450 | 4,3200 | +0,0350 | +0,82% | 2,76K | 19:48:19 | ||
Oxford Industries | 108,16 | 110,60 | 107,92 | -1,78 | -1,62% | 85,16K | 20:06:57 | ||
Packaging America | 173,59 | 176,53 | 173,14 | -3,46 | -1,95% | 135,24K | 20:15:14 | ||
Pagerduty | 20,14 | 20,44 | 20,11 | -0,56 | -2,71% | 367,25K | 20:14:03 | ||
PagSeguro Digital | 12,45 | 12,65 | 12,44 | -0,20 | -1,57% | 1,40M | 20:15:15 | ||
Palantir | 22,15 | 22,87 | 22,08 | -0,68 | -2,98% | 19,34M | 20:15:18 | ||
Pampa Energia ADR | 45,45 | 45,84 | 44,44 | +0,61 | +1,36% | 162,85K | 20:14:59 | ||
Pan American Silver NQ | 18,66 | 18,97 | 18,45 | -0,57 | -2,96% | 2,56M | 20:15:22 | ||
Par Pacific Holdings | 31,32 | 32,26 | 31,13 | -1,11 | -3,41% | 263,55K | 20:13:31 | ||
PAR Technology | 43,17 | 44,63 | 43,06 | -1,35 | -3,03% | 83,16K | 20:11:14 | ||
Paragon 28 | 9,31 | 9,46 | 8,96 | +0,19 | +2,08% | 121,84K | 20:14:46 | ||
Paramount Group Inc | 4,700 | 4,790 | 4,670 | -0,060 | -1,26% | 446,75K | 20:12:30 | ||
Park Aerospace | 14,42 | 14,85 | 14,41 | -0,48 | -3,22% | 12,02K | 20:01:09 | ||
Park Hotels & Resorts | 16,43 | 16,62 | 16,33 | -0,25 | -1,47% | 1,12M | 20:14:03 | ||
Parker-Hannifin | 550,18 | 558,95 | 546,20 | -4,26 | -0,77% | 229,96K | 20:14:22 | ||
Parsons | 78,92 | 79,90 | 78,51 | -0,44 | -0,56% | 241,42K | 20:14:20 | ||
Paycom Soft | 191,32 | 193,55 | 190,62 | -1,87 | -0,97% | 324,70K | 20:13:59 | ||
Paymentus | 20,35 | 20,58 | 20,26 | -0,23 | -1,12% | 67,76K | 20:10:50 | ||
Paysafe | 14,34 | 14,59 | 14,24 | -0,31 | -2,12% | 71,20K | 19:52:38 | ||
PBF Energy | 53,97 | 57,35 | 53,75 | -3,91 | -6,76% | 760,89K | 20:15:01 | ||
Peabody Energy | 22,625 | 23,290 | 22,625 | -0,905 | -3,85% | 1,18M | 20:15:01 | ||
Peakstone Realty Trust | 14,30 | 14,42 | 14,05 | -0,14 | -0,93% | 42,25K | 20:11:52 | ||
Pearson ADR | 12,26 | 12,37 | 12,23 | -0,13 | -1,03% | 963,35K | 20:11:00 | ||
Pebblebrook Hotel | 14,67 | 14,89 | 14,56 | -0,33 | -2,20% | 599,24K | 20:15:01 | ||
Pediatrix Medical | 8,91 | 8,97 | 8,81 | -0,11 | -1,16% | 224,29K | 20:15:12 | ||
Pembina Pipeline | 35,50 | 35,91 | 35,39 | -0,58 | -1,61% | 279,22K | 20:13:19 | ||
PennyMac Financial | 86,55 | 87,36 | 86,21 | -0,85 | -0,97% | 56,79K | 20:09:00 | ||
PennyMac Mortgage | 13,97 | 14,07 | 13,86 | -0,04 | -0,29% | 284,79K | 20:13:16 | ||
Penske Automotive | 153,62 | 155,07 | 149,40 | -1,76 | -1,13% | 199,48K | 20:12:29 | ||
Pentair | 79,76 | 81,57 | 79,54 | -0,79 | -0,98% | 512,97K | 20:15:26 | ||
Penumbra Inc | 199,82 | 202,37 | 197,80 | -2,22 | -1,10% | 93,24K | 20:13:36 | ||
Perfect Corp | 2,260 | 2,320 | 2,220 | -0,070 | -3,00% | 36,45K | 19:29:56 | ||
Performance Food Group Co | 68,69 | 69,39 | 67,39 | +0,23 | +0,34% | 1,13M | 20:14:44 | ||
Peridot Acquisition Corp | 0,6620 | 0,7055 | 0,6539 | -0,0366 | -5,24% | 1,08M | 20:14:21 | ||
Perimeter Solutions | 7,00 | 7,11 | 6,94 | -0,11 | -1,55% | 151,61K | 20:14:05 | ||
Permian Basin Royalty Trust | 11,660 | 12,050 | 11,626 | -0,400 | -3,32% | 84,89K | 20:08:10 | ||
Permian Resources | 17,055 | 17,510 | 16,855 | -0,495 | -2,82% | 3,15M | 20:15:03 | ||
Permianville Royalty | 1,4950 | 1,5982 | 1,4800 | -0,0650 | -4,17% | 92,70K | 19:44:06 | ||
PermRock Royalty | 4,120 | 4,150 | 4,093 | -0,030 | -0,73% | 9,82K | 20:13:10 | ||
Perrigo | 32,74 | 32,86 | 32,51 | -0,07 | -0,21% | 371,81K | 20:15:23 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16,14 | 16,33 | 16,04 | -0,27 | -1,65% | 3,60M | 20:14:42 | ||
Petroleo Brasileiro Petrobras ADR | 17,02 | 17,20 | 16,85 | -0,31 | -1,76% | 13,93M | 20:15:26 | ||
Pfizer | 25,66 | 25,83 | 25,58 | +0,03 | +0,10% | 19,82M | 20:15:26 | ||
PG E | 17,20 | 17,24 | 17,00 | -0,06 | -0,32% | 4,01M | 20:15:26 | ||
Philip Morris | 95,64 | 95,86 | 94,42 | +0,05 | +0,05% | 3,25M | 20:15:20 | ||
Phillips 66 | 144,54 | 150,91 | 144,16 | -7,00 | -4,62% | 1,84M | 20:15:24 | ||
Phinia | 39,54 | 40,85 | 39,29 | -1,04 | -2,56% | 321,50K | 20:14:37 | ||
Phoenix New Media | 2,1700 | 2,1700 | 2,0500 | +0,0600 | +2,84% | 21,82K | 20:09:40 | ||
Phreesia | 20,54 | 20,83 | 20,20 | -0,31 | -1,46% | 113,14K | 20:14:08 | ||
PHX Minerals | 3,405 | 3,440 | 3,361 | -0,015 | -0,44% | 13,09K | 19:06:38 | ||
Piedmont Office | 6,92 | 6,99 | 6,81 | -0,02 | -0,22% | 213,95K | 20:15:03 | ||
Pinnacle West | 74,10 | 74,32 | 72,78 | +0,07 | +0,09% | 350,19K | 20:15:04 | ||
Pinstripes Holdings | 3,000 | 3,050 | 2,921 | -0,010 | -0,34% | 12,84K | 19:58:22 | ||
33,83 | 34,26 | 33,46 | +0,05 | +0,13% | 6,23M | 20:15:20 | |||
Pioneer Natural | 271,85 | 274,31 | 269,62 | -1,75 | -0,64% | 1,10M | 20:13:20 | ||
Piper Sandler | 198,79 | 200,50 | 198,00 | -0,71 | -0,36% | 52,34K | 20:12:30 | ||
Pitney Bowes | 4,315 | 4,355 | 4,091 | +0,165 | +3,98% | 1,22M | 20:15:23 | ||
PJT Partners Inc | 94,55 | 95,27 | 94,27 | -0,72 | -0,76% | 95,51K | 20:15:02 | ||
Planet Fitness Inc | 59,81 | 59,94 | 59,07 | -0,26 | -0,43% | 675,31K | 20:14:59 | ||
Planet Labs PBC | 1,685 | 1,780 | 1,680 | -0,055 | -3,16% | 561,82K | 20:14:03 | ||
PlayAGS | 8,900 | 8,920 | 8,780 | 0,000 | 0,00% | 65,49K | 20:14:59 | ||
PLDT ADR | 23,52 | 23,74 | 23,42 | -0,55 | -2,29% | 20,20K | 20:13:52 | ||
Plymouth Industrial | 21,02 | 21,13 | 20,65 | +0,22 | +1,08% | 82,63K | 20:13:25 | ||
PNC Financial | 154,01 | 155,51 | 153,21 | -1,77 | -1,14% | 661,58K | 20:15:25 | ||
PNM Resources | 37,31 | 37,57 | 35,35 | +0,25 | +0,67% | 527,46K | 20:15:03 | ||
Polaris Industries | 85,17 | 87,06 | 85,09 | -1,63 | -1,88% | 363,45K | 20:11:36 | ||
Portland General Electric | 43,49 | 43,60 | 42,72 | +0,12 | +0,28% | 359,71K | 20:14:49 | ||
POSCO | 72,15 | 73,14 | 72,00 | -1,98 | -2,67% | 96,29K | 20:11:01 | ||
Post | 106,08 | 107,07 | 106,08 | -1,09 | -1,02% | 264,62K | 20:14:29 | ||
Postal Realty | 13,94 | 13,94 | 13,76 | +0,16 | +1,12% | 32,44K | 20:11:13 | ||
Powerschool Holdings | 17,37 | 17,71 | 17,29 | -0,30 | -1,70% | 325,37K | 20:13:35 | ||
PPG Industries | 129,42 | 130,88 | 129,39 | -1,32 | -1,01% | 484,32K | 20:14:51 | ||
PPL | 27,57 | 27,64 | 27,11 | +0,05 | +0,16% | 3,18M | 20:14:46 | ||
Precision Drill | 70,61 | 72,41 | 70,05 | -2,77 | -3,77% | 41,02K | 20:13:35 | ||
Prestige Consumer Health | 71,55 | 71,97 | 70,91 | -0,19 | -0,26% | 44,69K | 20:11:54 | ||
Primerica | 213,96 | 216,10 | 212,76 | -0,72 | -0,34% | 96,77K | 20:05:47 | ||
Primo Water | 18,98 | 19,00 | 18,81 | 0,01 | 0,00% | 414,55K | 20:14:46 | ||
Primoris | 46,85 | 47,72 | 46,57 | -0,61 | -1,29% | 192,44K | 20:15:10 | ||
ProAssurance | 13,29 | 13,31 | 13,13 | -0,11 | -0,78% | 58,71K | 20:14:55 | ||
Procore Technologies | 69,30 | 70,25 | 68,92 | -0,82 | -1,16% | 586,58K | 20:14:21 | ||
Procter&Gamble | 162,70 | 163,07 | 161,72 | +1,04 | +0,64% | 3,26M | 20:15:13 | ||
PROG Holdings | 33,65 | 34,54 | 33,57 | -0,82 | -2,38% | 75,10K | 20:13:56 | ||
Progressive | 208,85 | 210,78 | 206,20 | +2,18 | +1,05% | 1,66M | 20:15:11 | ||
Prologis | 103,17 | 104,01 | 102,72 | -1,85 | -1,76% | 2,26M | 20:14:57 | ||
PropertyGuru Group | 3,780 | 3,780 | 3,630 | +0,180 | +5,00% | 31,02K | 19:01:04 | ||
ProPetro | 8,72 | 8,99 | 8,65 | -0,28 | -3,11% | 1,01M | 20:14:19 | ||
PROS | 33,08 | 34,31 | 33,05 | -1,22 | -3,56% | 106,61K | 20:13:57 | ||
Prosperity Bancshares | 62,45 | 62,95 | 62,20 | -0,15 | -0,24% | 173,27K | 20:13:02 | ||
Proto Labs | 30,88 | 31,25 | 30,56 | -0,49 | -1,55% | 48,26K | 20:14:12 | ||
Provident | 14,76 | 14,84 | 14,65 | -0,15 | -1,01% | 244,33K | 20:14:47 | ||
Prudential Financial | 110,86 | 111,47 | 110,33 | -1,07 | -0,96% | 544,04K | 20:15:22 | ||
Prudential Public ADR | 17,60 | 17,87 | 17,58 | -1,20 | -6,38% | 807,77K | 20:14:24 | ||
PSQ Holdings | 4,202 | 4,220 | 4,120 | +0,002 | +0,05% | 23,71K | 20:08:36 | ||
Public Service Enterprise | 69,09 | 69,79 | 66,57 | +0,45 | +0,66% | 2,60M | 20:15:19 | ||
Public Storage | 262,03 | 262,34 | 259,58 | -0,90 | -0,34% | 266,71K | 20:15:12 | ||
PulteGroup | 112,87 | 114,28 | 112,50 | -1,69 | -1,48% | 376,91K | 20:13:56 | ||
Pure Storage Inc | 51,12 | 52,83 | 50,96 | -1,32 | -2,51% | 1,37M | 20:15:19 | ||
PVH | 109,98 | 111,31 | 109,64 | -2,92 | -2,59% | 404,14K | 20:15:12 | ||
Q2 Holdings | 51,70 | 52,57 | 51,60 | -0,79 | -1,51% | 229,13K | 20:15:18 | ||
Qiagen NV | 42,24 | 42,28 | 41,52 | -0,06 | -0,14% | 1,29M | 20:15:16 | ||
Quad Graphics | 4,570 | 4,580 | 4,465 | -0,030 | -0,65% | 33,86K | 20:07:54 | ||
Quaker Chemical | 186,97 | 190,28 | 186,30 | -3,44 | -1,81% | 25,44K | 18:32:56 | ||
Quanex Building Products | 33,52 | 33,65 | 32,78 | -0,29 | -0,87% | 130,20K | 20:14:38 | ||
Quanta Services | 258,64 | 264,81 | 257,87 | -3,70 | -1,41% | 465,71K | 20:14:00 | ||
Quantumscape | 5,42 | 5,46 | 5,32 | -0,08 | -1,36% | 3,63M | 20:15:11 | ||
Qudian Inc | 2,415 | 2,510 | 2,400 | -0,085 | -3,40% | 514,17K | 20:14:43 | ||
Quest Diagnostics | 139,53 | 139,64 | 137,23 | +0,03 | +0,02% | 496,69K | 20:15:25 | ||
Radian | 30,10 | 30,33 | 30,05 | -0,21 | -0,69% | 228,38K | 20:14:41 | ||
Rafael B | 1,580 | 1,710 | 1,510 | -0,140 | -8,13% | 82,11K | 19:46:44 | ||
Ralph Lauren A | 164,90 | 166,80 | 164,27 | -2,13 | -1,28% | 302,26K | 20:13:34 | ||
Range Resources | 36,67 | 37,32 | 36,32 | -0,69 | -1,86% | 715,99K | 20:15:13 | ||
Ranger Energy Services | 9,880 | 10,150 | 9,716 | -0,330 | -3,23% | 59,96K | 20:14:11 | ||
Ranpak Holdings | 7,34 | 7,48 | 7,33 | -0,17 | -2,26% | 231,92K | 20:13:00 | ||
Raymond James Financial | 122,14 | 123,12 | 121,57 | -1,05 | -0,86% | 365,34K | 20:15:19 | ||
Rayonier | 29,93 | 30,07 | 29,71 | -0,22 | -0,71% | 93,12K | 20:13:20 | ||
Rayonier Advanced Materials | 3,765 | 4,045 | 3,715 | -0,365 | -8,84% | 380,83K | 20:14:48 | ||
RB Global | 72,20 | 73,24 | 72,03 | -1,51 | -2,05% | 341,98K | 20:13:54 | ||
RBC | 97,17 | 97,96 | 96,88 | -0,82 | -0,84% | 209,86K | 20:13:57 | ||
RBC Bearings | 244,85 | 247,29 | 244,15 | -1,94 | -0,79% | 62,79K | 20:00:47 | ||
Re Max Holding | 7,11 | 7,12 | 6,96 | -0,08 | -1,11% | 98,64K | 20:14:31 | ||
Ready Capital | 8,53 | 8,78 | 8,49 | -0,28 | -3,18% | 1,08M | 20:13:58 | ||
Realty Income | 53,91 | 54,13 | 53,69 | -0,14 | -0,26% | 2,66M | 20:15:13 | ||
45,12 | 46,76 | 44,15 | -1,16 | -2,51% | 1,31M | 20:15:11 | |||
Redwire | 3,820 | 3,840 | 3,780 | +0,020 | +0,53% | 43,84K | 20:01:45 | ||
Redwood | 5,60 | 5,68 | 5,59 | -0,09 | -1,58% | 358,53K | 20:13:51 | ||
Regal Beloit | 161,00 | 166,39 | 160,99 | -5,28 | -3,17% | 204,73K | 20:14:49 | ||
Regional Management | 25,43 | 26,13 | 25,20 | -0,69 | -2,66% | 10,40K | 19:45:00 | ||
Regions Financial | 19,43 | 19,67 | 19,36 | -0,24 | -1,19% | 2,53M | 20:15:15 | ||
Reinsurance of America | 188,66 | 189,41 | 187,57 | -0,88 | -0,46% | 94,50K | 20:14:08 | ||
Reliance Steel&Aluminum | 287,30 | 292,62 | 287,22 | -6,63 | -2,26% | 189,57K | 20:13:20 | ||
Relx ADR | 41,29 | 41,85 | 41,27 | -0,26 | -0,63% | 558,33K | 20:14:56 | ||
Renaissancere | 219,03 | 220,38 | 215,19 | -2,65 | -1,20% | 332,63K | 20:14:13 | ||
Renasant | 29,18 | 29,43 | 29,04 | -0,29 | -0,99% | 37,10K | 20:13:17 | ||
Rentokil Initial ADR | 25,72 | 26,01 | 25,58 | -0,55 | -2,09% | 236,26K | 20:14:50 | ||
Repositrak | 15,820 | 16,680 | 15,820 | -0,640 | -3,89% | 25,24K | 20:14:28 | ||
Republic Services | 192,33 | 196,09 | 191,90 | -1,08 | -0,56% | 883,52K | 20:14:23 | ||
Resideo Tech | 19,72 | 20,03 | 19,70 | -0,44 | -2,18% | 163,38K | 20:14:18 | ||
ResMed | 213,93 | 215,20 | 211,56 | -3,26 | -1,50% | 712,61K | 20:13:55 | ||
Restaurant Brands Int | 76,09 | 77,24 | 73,87 | +2,25 | +3,05% | 2,11M | 20:15:23 | ||
Rev Group | 21,64 | 22,02 | 21,48 | +0,09 | +0,42% | 557,80K | 20:14:58 | ||
Revolve | 19,89 | 20,00 | 19,51 | -0,35 | -1,73% | 292,48K | 20:14:10 | ||
Revvity | 103,32 | 104,84 | 103,19 | -1,70 | -1,62% | 257,70K | 20:15:00 | ||
REX American Resources | 56,57 | 56,85 | 56,15 | -0,63 | -1,10% | 81,42K | 20:12:32 | ||
Rexford Inl Rty | 43,06 | 43,33 | 42,74 | -0,33 | -0,76% | 569,09K | 20:14:59 | ||
RH | 250,07 | 255,08 | 249,23 | -5,69 | -2,22% | 162,98K | 20:13:46 | ||
Ringcentral Inc | 30,08 | 30,98 | 30,05 | -1,07 | -3,44% | 390,23K | 20:14:23 | ||
Rio Tinto ADR | 68,16 | 68,80 | 67,90 | -0,86 | -1,24% | 1,99M | 20:15:27 | ||
Riskified | 5,185 | 5,215 | 5,090 | +0,005 | +0,10% | 203,12K | 20:14:38 | ||
Rithm Capital | 11,27 | 11,41 | 11,16 | +0,05 | +0,40% | 2,82M | 20:15:10 | ||
RLI | 140,78 | 141,98 | 140,78 | -1,25 | -0,88% | 64,40K | 20:10:08 | ||
RLJ Lodging | 11,04 | 11,10 | 10,95 | -0,07 | -0,59% | 430,33K | 20:15:05 | ||
RLX Technology | 1,920 | 1,940 | 1,890 | -0,040 | -2,04% | 2,14M | 20:15:15 | ||
Robert Half | 69,18 | 69,91 | 69,04 | -0,84 | -1,20% | 909,75K | 20:14:28 | ||
Roblox | 35,63 | 36,19 | 35,54 | -0,93 | -2,53% | 1,83M | 20:15:01 | ||
Rocket | 12,32 | 12,39 | 12,11 | -0,09 | -0,72% | 629,67K | 20:15:12 | ||
Rockwell Automation | 273,60 | 279,12 | 272,27 | -6,37 | -2,28% | 241,68K | 20:15:28 | ||
Rogers | 120,04 | 122,55 | 119,68 | -2,32 | -1,90% | 74,23K | 20:13:44 | ||
Rogers Communications | 37,67 | 38,06 | 37,58 | -0,51 | -1,34% | 317,26K | 20:14:07 | ||
Rollins | 44,83 | 45,33 | 44,29 | +0,06 | +0,13% | 692,77K | 20:14:36 | ||
Royal Caribbean Cruises | 141,48 | 142,34 | 140,22 | -1,88 | -1,31% | 1,42M | 20:13:59 | ||
RPC | 6,805 | 7,105 | 6,780 | -0,315 | -4,42% | 1,45M | 20:15:15 | ||
RPM | 107,75 | 108,47 | 107,30 | -0,83 | -0,76% | 171,20K | 20:13:59 | ||
Rtx Corp | 101,94 | 102,82 | 101,69 | -0,50 | -0,49% | 2,45M | 20:15:24 | ||
Rubicon Tech Class A | 0,4206 | 0,4800 | 0,4084 | -0,0691 | -14,11% | 216,00K | 20:12:35 | ||
Rubrik | 32,4400 | 35,0100 | 32,3200 | -2,5600 | -7,31% | 2,97M | 20:15:09 | ||
Rush Street Interactive | 6,34 | 6,37 | 6,14 | +0,07 | +1,12% | 508,79K | 20:14:34 | ||
RXO Inc | 18,97 | 19,46 | 18,75 | -0,42 | -2,17% | 302,41K | 20:13:56 | ||
Ryan Specialty Group Holdings | 49,40 | 49,40 | 48,90 | +0,33 | +0,67% | 253,00K | 20:15:09 | ||
Ryder System | 121,34 | 122,44 | 120,86 | -1,76 | -1,43% | 137,23K | 20:14:48 | ||
Ryerson Holding | 29,14 | 30,50 | 29,10 | -1,59 | -5,17% | 132,87K | 20:08:14 | ||
Ryman Hospitality Properties | 106,63 | 106,97 | 105,69 | -0,50 | -0,47% | 174,49K | 20:15:11 | ||
S&P Global | 414,18 | 417,26 | 410,48 | -1,13 | -0,27% | 668,81K | 20:15:26 | ||
Sabesp ADR | 15,565 | 15,910 | 15,555 | -0,495 | -3,08% | 204,67K | 20:14:47 | ||
Sabine Royalty Trust | 61,70 | 63,03 | 61,70 | -1,49 | -2,36% | 27,40K | 20:05:07 | ||
Safe Bulkers | 4,985 | 5,215 | 4,910 | -0,155 | -3,02% | 503,37K | 20:14:23 | ||
Salesforce Inc | 270,33 | 274,61 | 269,59 | -5,41 | -1,96% | 2,57M | 20:15:18 | ||
Sally Beauty | 10,92 | 11,08 | 10,77 | -0,06 | -0,55% | 272,06K | 20:14:44 | ||
Samsara | 35,69 | 36,40 | 35,08 | -0,01 | -0,03% | 1,67M | 20:15:19 | ||
San Juan Basin Royalty Trust | 4,190 | 4,350 | 4,130 | -0,170 | -3,90% | 87,14K | 20:14:28 | ||
Sandridge Energy | 13,885 | 14,100 | 13,815 | -0,305 | -2,15% | 127,04K | 20:12:36 | ||
Sandstorm Gold Ltd N | 5,545 | 5,595 | 5,452 | -0,115 | -2,03% | 1,77M | 20:15:07 | ||
Santander ADR | 4,830 | 4,891 | 4,810 | -0,210 | -4,17% | 3,59M | 20:14:35 | ||
Santander Chile ADR | 18,11 | 18,68 | 18,05 | -0,38 | -2,03% | 295,49K | 20:11:31 | ||
SAP ADR | 181,55 | 183,46 | 180,92 | -2,22 | -1,21% | 316,03K | 20:14:31 | ||
Sasol ADR | 7,08 | 7,18 | 7,03 | -0,07 | -0,91% | 342,34K | 20:14:24 | ||
Saul Centers | 36,43 | 36,50 | 35,82 | +0,36 | +1,00% | 17,93K | 20:14:41 | ||
Savers Value Village | 16,83 | 17,26 | 16,83 | -0,50 | -2,89% | 74,22K | 20:14:59 | ||
Schlumberger | 48,12 | 49,35 | 47,92 | -1,09 | -2,20% | 7,35M | 20:15:17 | ||
Schneider National | 20,64 | 21,08 | 20,62 | -0,58 | -2,73% | 349,50K | 20:14:31 | ||
SCI | 72,35 | 72,92 | 72,13 | -0,56 | -0,77% | 258,84K | 20:13:19 | ||
Scorpio Tankers | 70,85 | 72,44 | 70,25 | -1,40 | -1,94% | 314,83K | 20:13:19 | ||
Scotts Miracle-Gro | 68,65 | 69,24 | 67,35 | +0,19 | +0,28% | 956,51K | 20:14:36 | ||
Scully Royalty | 6,37 | 6,38 | 6,37 | -0,08 | -1,24% | 3,01K | 17:56:09 | ||
Sea | 63,40 | 64,00 | 62,54 | -1,12 | -1,74% | 2,51M | 20:15:13 | ||
Seabridge Gold Inc | 15,21 | 15,69 | 15,20 | -0,79 | -4,94% | 320,19K | 20:11:34 | ||
SEACOR Marine | 12,440 | 12,850 | 12,220 | -0,280 | -2,20% | 113,28K | 20:14:32 | ||
Seadrill Ltd | 49,19 | 49,97 | 48,20 | -1,04 | -2,08% | 449,89K | 20:13:52 | ||
Sealed Air | 31,49 | 31,79 | 31,14 | -0,33 | -1,02% | 581,76K | 20:15:03 | ||
Select Energy Services | 9,300 | 9,490 | 9,220 | -0,210 | -2,21% | 670,10K | 20:13:58 | ||
Select Medical | 28,39 | 28,43 | 27,73 | +0,40 | +1,43% | 157,31K | 20:14:52 | ||
Selectquote | 1,570 | 1,635 | 1,555 | -0,070 | -4,27% | 129,31K | 20:10:16 | ||
Sempra Energy | 71,85 | 72,02 | 71,33 | -0,43 | -0,59% | 708,68K | 20:14:57 | ||
Semrush Holdings | 12,27 | 12,28 | 11,98 | -0,17 | -1,37% | 186,91K | 20:14:39 | ||
Sendas Distribuidora | 12,67 | 13,12 | 12,65 | -0,63 | -4,74% | 87,83K | 20:13:55 | ||
Sensata Tech | 39,09 | 42,99 | 38,55 | +3,33 | +9,30% | 10,07M | 20:15:14 | ||
Sensient Technologies | 73,05 | 73,22 | 71,72 | +0,37 | +0,51% | 66,75K | 20:15:05 | ||
SentinelOne | 21,36 | 21,69 | 21,19 | -0,35 | -1,59% | 1,24M | 20:14:03 | ||
Sequans Communications | 0,500 | 0,525 | 0,479 | -0,035 | -6,52% | 48,38K | 20:12:19 | ||
Seritage Growth Properties | 9,39 | 9,42 | 9,30 | +0,05 | +0,48% | 173,51K | 20:15:15 | ||
ServiceNow Inc | 696,49 | 717,47 | 694,62 | -24,67 | -3,42% | 1,13M | 20:14:55 | ||
ServisFirst Bancshares | 59,16 | 59,47 | 58,87 | -0,15 | -0,24% | 71,77K | 20:13:44 | ||
SES AI | 1,619 | 1,710 | 1,380 | +0,269 | +19,93% | 1,15M | 20:14:42 | ||
SFLoration Ltd | 13,355 | 13,500 | 13,264 | -0,055 | -0,41% | 359,28K | 20:11:58 | ||
SGHC Limited | 3,155 | 3,190 | 3,100 | +0,005 | +0,16% | 107,40K | 20:14:11 | ||
Shake Shack Inc | 106,00 | 106,23 | 103,89 | +0,20 | +0,19% | 272,18K | 20:15:13 | ||
Sharkninja | 64,29 | 64,70 | 63,12 | -0,66 | -1,02% | 934,31K | 20:14:29 | ||
Shell ADR | 72,03 | 72,96 | 71,61 | -1,09 | -1,49% | 1,89M | 20:14:41 | ||
Sherwin-Williams | 301,53 | 305,10 | 301,18 | -4,56 | -1,49% | 623,52K | 20:15:28 | ||
Shift4 Payments Inc | 57,78 | 59,63 | 57,53 | -1,98 | -3,32% | 532,65K | 20:14:34 | ||
Shinhan | 33,77 | 33,94 | 33,69 | -0,51 | -1,48% | 41,32K | 20:12:49 | ||
Shopify Inc | 71,19 | 74,48 | 70,78 | -1,28 | -1,77% | 5,58M | 20:15:22 | ||
Shutterstock | 43,19 | 43,22 | 42,28 | +0,26 | +0,61% | 146,54K | 20:14:46 | ||
Sibanye Gold ADR | 4,70 | 4,87 | 4,68 | -0,37 | -7,30% | 5,29M | 20:15:26 | ||
SID Nacional ADR | 2,685 | 2,720 | 2,665 | -0,095 | -3,42% | 1,44M | 20:14:44 | ||
Signet Jewelers | 99,41 | 101,20 | 99,23 | -2,73 | -2,67% | 570,40K | 20:15:27 | ||
Silgans | 46,77 | 47,39 | 46,66 | -0,52 | -1,11% | 307,06K | 20:13:45 | ||
SilverBow | 31,12 | 32,96 | 30,90 | -2,06 | -6,21% | 190,03K | 20:14:40 | ||
SimilarWeb | 7,36 | 7,70 | 7,26 | -0,30 | -3,92% | 88,85K | 20:14:04 | ||
Simon Property | 142,46 | 144,51 | 142,46 | -2,37 | -1,64% | 488,65K | 20:15:05 | ||
Simpson Manufacturing | 175,97 | 176,30 | 174,46 | +0,31 | +0,18% | 197,82K | 20:12:09 | ||
Siriuspoint | 11,830 | 11,970 | 11,765 | -0,180 | -1,50% | 110,51K | 20:01:24 | ||
Site Centers | 13,54 | 13,71 | 13,23 | -0,15 | -1,10% | 1,15M | 20:14:29 | ||
Siteone Landscape Supply | 157,82 | 160,41 | 157,81 | -4,17 | -2,57% | 174,56K | 20:14:07 | ||
Sitio Royalties | 23,52 | 23,89 | 23,35 | -0,54 | -2,24% | 157,68K | 20:14:23 | ||
Six Flags | 23,74 | 23,94 | 23,60 | -0,22 | -0,92% | 213,77K | 20:15:24 | ||
SJW | 54,38 | 54,77 | 53,26 | +0,59 | +1,10% | 77,00K | 20:14:25 | ||
SK Telecom ADR | 20,52 | 20,58 | 20,48 | -0,17 | -0,80% | 46,01K | 20:09:15 | ||
Skechers | 66,09 | 66,51 | 65,04 | -0,10 | -0,14% | 1,10M | 20:15:22 | ||
Skeena Resources | 4,738 | 4,900 | 4,730 | -0,292 | -5,80% | 104,97K | 20:09:24 | ||
Skillsoft Corp Class A | 7,380 | 7,530 | 7,153 | +0,120 | +1,65% | 24,60K | 20:14:01 | ||
Skillz Platform | 6,170 | 6,335 | 6,170 | -0,170 | -2,68% | 59,64K | 20:10:53 | ||
Skyline | 75,61 | 77,05 | 75,56 | -1,85 | -2,39% | 43,18K | 20:14:58 | ||
SL Green | 50,68 | 51,74 | 50,15 | -0,88 | -1,71% | 294,54K | 20:15:23 | ||
SM Energy | 49,22 | 50,89 | 48,76 | -1,62 | -3,19% | 1,01M | 20:15:24 | ||
SmartFinancial Inc | 20,55 | 20,85 | 20,45 | -0,05 | -0,24% | 42,81K | 20:13:54 | ||
SmartRent | 2,342 | 2,410 | 2,340 | -0,058 | -2,40% | 311,08K | 20:15:14 | ||
Smartsheet | 38,47 | 38,74 | 37,97 | +0,13 | +0,34% | 577,69K | 20:15:12 | ||
Smith Douglas Homes | 29,18 | 29,59 | 28,60 | +0,17 | +0,59% | 99,88K | 20:14:08 | ||
Smith&Nephew SNATS | 24,30 | 24,58 | 24,29 | -0,31 | -1,24% | 539,05K | 20:15:07 | ||
Snap | 15,20 | 15,36 | 14,38 | +0,70 | +4,87% | 38,74M | 20:15:27 | ||
Snap-On | 269,48 | 272,17 | 269,19 | -2,77 | -1,02% | 88,74K | 20:14:35 | ||
Snowflake | 157,15 | 158,58 | 155,01 | -0,29 | -0,18% | 1,55M | 20:15:18 | ||
Soho House | 5,29 | 5,62 | 5,28 | -0,32 | -5,63% | 133,05K | 20:15:08 | ||
Solaris Oilfield | 8,840 | 9,116 | 8,815 | -0,400 | -4,33% | 145,62K | 20:15:32 | ||
SolarWinds Corp | 11,15 | 11,27 | 11,05 | -0,08 | -0,71% | 189,92K | 20:14:52 | ||
Solo Brands | 1,900 | 1,950 | 1,870 | -0,050 | -2,56% | 106,64K | 20:13:09 | ||
Solventum | 65,53 | 65,84 | 63,83 | -0,38 | -0,57% | 1,18M | 20:15:05 | ||
Sonic Automotive | 58,20 | 59,30 | 57,67 | -2,17 | -3,59% | 139,22K | 20:13:17 | ||
Sonida Senior Living | 32,10 | 32,86 | 31,82 | -0,26 | -0,80% | 9,21K | 18:01:24 | ||
Sonoco Products | 56,33 | 57,10 | 56,31 | -0,94 | -1,63% | 125,55K | 20:11:04 | ||
Sony ADR | 82,79 | 83,14 | 82,64 | -0,20 | -0,24% | 204,87K | 20:13:55 | ||
Soquimich B ADR | 46,06 | 46,30 | 45,04 | -1,15 | -2,44% | 1,07M | 20:14:39 | ||
Sos Ltd | 1,150 | 1,230 | 1,110 | -0,040 | -3,36% | 85,15K | 20:13:26 | ||
South State | 76,05 | 76,88 | 75,70 | -1,03 | -1,34% | 151,04K | 20:15:14 | ||
Southern | 74,35 | 74,55 | 73,65 | -0,04 | -0,05% | 1,60M | 20:14:41 | ||
Southern Copper | 117,51 | 119,83 | 115,90 | -3,34 | -2,76% | 1,10M | 20:14:27 | ||
Southwest Airlines | 26,25 | 26,57 | 26,08 | -0,60 | -2,22% | 7,11M | 20:15:22 | ||
Southwest Gas Hold | 74,89 | 74,92 | 73,49 | +0,26 | +0,34% | 131,37K | 20:14:21 | ||
Southwestern Energy | 7,585 | 7,799 | 7,530 | -0,165 | -2,13% | 9,87M | 20:15:27 | ||
Spectrum Brands | 82,61 | 83,10 | 82,13 | +0,28 | +0,34% | 105,65K | 20:15:10 | ||
Sphere Entertainment | 39,19 | 40,06 | 38,62 | -0,87 | -2,17% | 209,63K | 20:15:16 | ||
Spire | 62,00 | 62,15 | 60,93 | +0,39 | +0,63% | 136,90K | 20:14:15 | ||
Spire Global | 10,440 | 10,470 | 10,044 | +0,060 | +0,58% | 150,01K | 20:00:12 | ||
Spirit Aerosystems | 31,97 | 32,68 | 31,70 | -0,64 | -1,96% | 690,44K | 20:15:06 | ||
Spirit Airlines | 3,544 | 3,760 | 3,535 | -0,216 | -5,74% | 3,55M | 20:15:04 | ||
Spotify Tech | 284,02 | 288,45 | 282,26 | -2,22 | -0,78% | 660,42K | 20:13:57 | ||
Sprinklr | 11,85 | 12,05 | 11,83 | -0,19 | -1,54% | 444,38K | 20:14:05 | ||
Sprott Inc | 39,59 | 39,97 | 39,28 | -0,82 | -2,02% | 40,63K | 20:09:47 | ||
Spruce Power Holding | 4,350 | 4,501 | 4,300 | -0,150 | -3,33% | 19,38K | 20:12:44 | ||
SPX Corp | 121,87 | 123,81 | 121,46 | -0,68 | -0,55% | 175,88K | 20:14:16 | ||
Squarespace | 35,07 | 35,82 | 34,95 | -0,49 | -1,38% | 169,75K | 20:14:14 | ||
St Joe | 57,55 | 58,39 | 57,47 | -1,06 | -1,81% | 52,43K | 20:15:01 | ||
STAG Industrial | 34,63 | 34,65 | 34,22 | -0,02 | -0,06% | 444,89K | 20:15:06 | ||
Standard Motor Products | 32,24 | 32,54 | 32,03 | -0,04 | -0,11% | 60,07K | 20:14:59 | ||
Standex | 174,00 | 176,32 | 173,48 | -2,26 | -1,28% | 24,88K | 19:29:31 | ||
Stanley Black Decker | 91,85 | 92,50 | 90,28 | +0,89 | +0,98% | 1,26M | 20:15:26 | ||
Stantec | 79,60 | 81,08 | 79,43 | -1,70 | -2,09% | 30,73K | 20:11:02 | ||
Starwood Property | 19,09 | 19,44 | 19,07 | -0,48 | -2,46% | 1,26M | 20:14:06 | ||
State Street | 72,90 | 73,75 | 72,54 | -1,09 | -1,47% | 611,13K | 20:15:14 | ||
Steelcase | 12,03 | 12,24 | 12,02 | -0,26 | -2,12% | 131,98K | 20:11:48 | ||
Stellantis NV | 22,09 | 23,03 | 22,06 | -2,83 | -11,34% | 9,57M | 20:15:09 | ||
Stellar Bancorp | 22,33 | 22,38 | 22,10 | -0,03 | -0,13% | 33,74K | 20:12:53 | ||
Stem | 1,875 | 1,910 | 1,824 | -0,015 | -0,79% | 1,59M | 20:15:00 | ||
Stepan | 83,92 | 88,50 | 83,62 | -0,61 | -0,72% | 40,17K | 20:14:08 | ||
STERIS | 204,65 | 205,11 | 202,70 | -0,77 | -0,38% | 158,95K | 20:14:48 | ||
Stevanato Group SpA | 28,30 | 28,55 | 27,53 | +0,88 | +3,21% | 179,34K | 20:15:13 | ||
Stewart Info Services | 62,41 | 63,16 | 62,20 | -0,71 | -1,12% | 24,95K | 19:57:41 | ||
Stifel | 80,40 | 80,79 | 79,95 | -0,39 | -0,48% | 302,32K | 20:15:10 | ||
STMicroelectronics ADR | 39,92 | 40,73 | 39,83 | -1,26 | -3,05% | 1,68M | 20:15:17 | ||
Stoneridge | 14,89 | 15,40 | 14,84 | -0,73 | -4,64% | 42,82K | 20:14:03 | ||
Stride | 66,53 | 67,60 | 66,18 | -1,44 | -2,12% | 285,80K | 20:15:00 | ||
Stryker | 337,55 | 340,41 | 336,38 | -1,32 | -0,39% | 1,16M | 20:15:09 | ||
Studio City | 7,44 | 7,70 | 7,44 | -0,31 | -4,05% | 2,97K | 18:14:50 | ||
Sturm Ruger&Company | 46,31 | 46,49 | 45,76 | +0,05 | +0,11% | 27,14K | 19:52:09 | ||
Sumitomo Mitsui Financial ADR | 11,387 | 11,450 | 11,350 | +0,068 | +0,60% | 408,29K | 20:12:55 | ||
Summit Hotel Properties | 6,025 | 6,130 | 6,025 | -0,155 | -2,51% | 187,62K | 20:13:59 | ||
Summit Materials Inc | 38,97 | 39,99 | 38,80 | -1,16 | -2,89% | 421,39K | 20:15:13 | ||
Sun | 114,06 | 116,77 | 112,08 | -6,26 | -5,20% | 984,22K | 20:15:01 | ||
Sun Life Fin. | 51,19 | 51,62 | 51,06 | -0,42 | -0,81% | 185,81K | 20:13:58 | ||
SunCoke Energy | 10,425 | 10,500 | 10,360 | -0,155 | -1,47% | 218,14K | 20:15:02 | ||
Suncor Energy | 38,66 | 39,54 | 38,47 | -1,02 | -2,58% | 1,48M | 20:15:17 | ||
Sunlands Tech | 7,5800 | 7,9246 | 7,5800 | 0,0000 | 0,00% | 0 | 29/04 | ||
Sunnova Energy | 4,272 | 4,365 | 4,125 | -0,068 | -1,56% | 4,34M | 20:15:14 | ||
Sunstone Hotel Investors | 10,18 | 10,23 | 10,09 | -0,11 | -1,07% | 456,89K | 20:14:40 | ||
Superior Industries | 3,635 | 3,950 | 3,610 | -0,355 | -8,90% | 109,72K | 20:14:35 | ||
Surf Air Mobility | 0,4212 | 0,5100 | 0,4200 | -0,0288 | -6,40% | 175,73K | 20:14:43 | ||
Suzano Papel ADR | 11,27 | 11,37 | 11,22 | -0,22 | -1,96% | 703,44K | 20:15:16 | ||
Sweetgreen | 22,80 | 24,72 | 22,50 | -1,73 | -7,03% | 1,58M | 20:15:06 | ||
Sylvamo | 62,58 | 62,76 | 62,27 | +0,03 | +0,05% | 84,44K | 20:12:58 | ||
Synchrony Financial | 44,20 | 44,69 | 43,94 | -0,50 | -1,11% | 1,08M | 20:15:07 | ||
Synnex | 118,36 | 119,32 | 118,18 | -0,58 | -0,49% | 239,13K | 20:13:03 | ||
Synovus | 36,11 | 36,64 | 36,01 | -0,38 | -1,04% | 475,00K | 20:15:14 | ||
Sysco | 75,03 | 76,07 | 74,22 | -2,19 | -2,84% | 4,03M | 20:15:11 | ||
System1 | 1,781 | 1,846 | 1,740 | -0,059 | -3,23% | 44,99K | 20:13:25 | ||
Taiwan Semiconductor | 138,38 | 139,70 | 137,45 | -0,12 | -0,09% | 6,64M | 20:15:26 | ||
Takeda Pharma ADR | 13,12 | 13,23 | 13,10 | -0,06 | -0,42% | 595,94K | 20:14:35 | ||
TAL Education | 11,92 | 12,48 | 11,91 | -0,74 | -5,85% | 3,92M | 20:15:18 | ||
Talos Energy | 13,41 | 13,86 | 13,35 | -0,61 | -4,32% | 375,24K | 20:15:10 | ||
Tanger Factory Outlet Centers | 28,41 | 28,53 | 28,22 | -0,20 | -0,70% | 315,98K | 20:12:38 | ||
Tapestry | 40,34 | 40,74 | 40,18 | -0,64 | -1,56% | 3,04M | 20:15:13 | ||
Targa Resources | 114,99 | 117,10 | 114,55 | -2,21 | -1,89% | 618,75K | 20:14:57 | ||
Target | 160,96 | 162,63 | 160,43 | -2,77 | -1,69% | 1,14M | 20:15:13 | ||
Taro Pharma Industries | 42,52 | 42,52 | 42,22 | +0,04 | +0,09% | 11,89K | 20:12:19 | ||
Taylor Morrison Home | 56,60 | 58,08 | 56,29 | -1,10 | -1,90% | 659,78K | 20:14:27 | ||
TC Energy | 35,65 | 35,83 | 35,38 | -0,34 | -0,94% | 1,29M | 20:14:55 | ||
TDCX ADR | 7,15 | 7,16 | 7,11 | 0,00 | 0,00% | 172,50K | 19:52:21 | ||
TE Connectivity | 142,34 | 143,45 | 142,12 | -0,47 | -0,33% | 1,02M | 20:15:28 | ||
Team | 7,110 | 7,110 | 6,630 | +0,525 | +7,97% | 3,88K | 19:09:46 | ||
TechnipFMC | 26,015 | 26,550 | 25,680 | -0,585 | -2,20% | 1,56M | 20:15:23 | ||
Teck Resources B | 49,83 | 50,36 | 49,25 | -1,25 | -2,44% | 1,78M | 20:15:11 | ||
Tecnoglass | 55,73 | 57,18 | 55,31 | -0,91 | -1,61% | 92,12K | 20:14:04 | ||
Teekay | 7,380 | 7,520 | 7,320 | -0,160 | -2,12% | 215,99K | 20:14:50 | ||
Teekay Tankers | 58,40 | 59,14 | 57,58 | -0,20 | -0,34% | 67,84K | 20:12:55 | ||
Tegna | 13,58 | 13,65 | 13,54 | -0,16 | -1,16% | 493,48K | 20:15:07 | ||
Tejon Ranch | 16,91 | 16,94 | 16,80 | -0,10 | -0,59% | 13,10K | 20:07:40 | ||
Teladoc Inc | 12,93 | 13,37 | 12,93 | -0,46 | -3,44% | 3,01M | 20:15:12 | ||
Telecom Argentina ADR | 7,940 | 8,060 | 7,810 | +0,020 | +0,25% | 112,17K | 20:06:54 | ||
Teledyne Technologies | 384,34 | 385,98 | 380,77 | +1,45 | +0,38% | 126,33K | 20:13:19 | ||
Teleflex | 208,05 | 209,52 | 205,46 | -0,43 | -0,21% | 199,85K | 20:14:43 | ||
Telefonica ADR | 4,440 | 4,500 | 4,440 | -0,080 | -1,77% | 598,31K | 20:14:43 | ||
Telefonica Brasil ADR | 9,270 | 9,320 | 9,200 | -0,116 | -1,24% | 989,68K | 20:15:02 | ||
Telephone&Data Systems | 15,71 | 15,92 | 15,55 | -0,32 | -2,00% | 263,46K | 20:14:18 | ||
Telkom Indonesia B ADR | 19,48 | 19,63 | 19,23 | +0,38 | +1,99% | 238,94K | 20:15:00 | ||
TELUS | 16,07 | 16,12 | 15,98 | -0,07 | -0,40% | 646,88K | 20:14:42 | ||
TELUS International | 8,43 | 8,45 | 8,31 | -0,02 | -0,24% | 93,30K | 19:55:07 | ||
Tempur Sealy International | 50,36 | 51,24 | 50,22 | -0,62 | -1,22% | 1,29M | 20:14:25 | ||
Tenaris ADR | 33,64 | 33,87 | 33,29 | -0,44 | -1,29% | 1,10M | 20:15:24 | ||
Tencent Music Entertainment Group | 12,58 | 12,81 | 12,53 | -0,32 | -2,48% | 2,95M | 20:14:34 | ||
Tenet Healthcare | 111,28 | 111,41 | 104,06 | +12,13 | +12,23% | 2,33M | 20:15:15 | ||
Tennant | 116,80 | 117,39 | 115,66 | +0,36 | +0,31% | 49,96K | 20:12:50 | ||
Teradata | 37,97 | 38,04 | 37,59 | +0,11 | +0,29% | 344,36K | 20:15:13 | ||
Terex | 56,40 | 58,27 | 55,53 | -2,55 | -4,33% | 597,45K | 20:14:41 | ||
Ternium ADR | 42,21 | 43,26 | 41,80 | -0,89 | -2,07% | 275,32K | 20:09:16 | ||
Terran Orbital | 1,300 | 1,350 | 1,280 | -0,060 | -4,41% | 584,69K | 20:13:09 | ||
Terreno | 54,91 | 55,11 | 54,34 | -0,19 | -0,34% | 205,58K | 20:14:24 | ||
Tetra Technologies | 4,385 | 4,500 | 4,330 | -0,125 | -2,77% | 1,13M | 20:14:33 | ||
Teva ADR | 14,11 | 14,19 | 13,94 | 0,01 | 0,00% | 5,41M | 20:14:07 | ||
Texas Pacific | 586,1 | 600,1 | 585,3 | -16,3 | -2,70% | 28,30K | 19:50:58 | ||
Textron | 85,11 | 86,22 | 84,86 | -1,29 | -1,50% | 532,97K | 20:15:25 | ||
TFI Intl | 131,11 | 135,10 | 130,84 | -4,67 | -3,44% | 184,92K | 20:13:20 | ||
The AES | 17,90 | 17,92 | 17,31 | +0,21 | +1,20% | 2,93M | 20:14:55 | ||
The Charles Schwab | 73,99 | 74,44 | 73,62 | -0,57 | -0,76% | 3,32M | 20:15:25 | ||
The Hanover Insurance | 129,78 | 130,33 | 128,90 | -0,44 | -0,34% | 59,31K | 20:15:10 | ||
The Travelers | 212,50 | 213,68 | 211,74 | -0,40 | -0,19% | 553,27K | 20:15:14 | ||
Thermo Fisher Scientific | 572,29 | 576,46 | 571,31 | -4,59 | -0,80% | 502,67K | 20:15:27 | ||
Thermon | 32,40 | 32,77 | 32,04 | -0,03 | -0,10% | 65,31K | 20:15:14 | ||
ThomsonReuters | 151,91 | 153,67 | 151,91 | -1,70 | -1,11% | 109,44K | 20:15:06 | ||
Thor Industries | 99,43 | 100,89 | 98,95 | -3,32 | -3,23% | 236,89K | 20:14:30 | ||
Tidewater | 92,72 | 95,71 | 90,72 | -3,36 | -3,50% | 331,90K | 20:14:49 | ||
Tillys | 5,98 | 6,00 | 5,89 | +0,03 | +0,50% | 17,95K | 20:11:13 | ||
TIM Participacoes | 17,07 | 17,09 | 16,89 | -0,14 | -0,81% | 186,64K | 20:14:58 | ||
Timken | 91,07 | 94,71 | 90,74 | +4,37 | +5,04% | 795,70K | 20:15:16 | ||
Titan | 11,120 | 11,400 | 11,120 | -0,410 | -3,56% | 101,93K | 20:12:48 | ||
TJX | 94,27 | 94,91 | 94,11 | -0,60 | -0,63% | 2,07M | 20:15:25 | ||
TKO Holdings | 95,41 | 96,22 | 94,92 | -1,08 | -1,12% | 340,60K | 20:15:11 | ||
Toast | 23,89 | 24,20 | 23,71 | -0,05 | -0,21% | 2,00M | 20:15:17 | ||
Toll Brothers | 120,12 | 121,83 | 119,43 | -1,49 | -1,22% | 345,24K | 20:15:03 | ||
Tootsie Roll Industries | 29,86 | 29,98 | 29,76 | +0,10 | +0,32% | 26,63K | 20:10:10 | ||
Topbuild Corp | 408,16 | 412,08 | 405,42 | -5,98 | -1,44% | 89,25K | 20:08:07 | ||
Toro | 87,42 | 88,07 | 86,63 | -0,47 | -0,54% | 335,05K | 20:14:09 | ||
Toronto Dominion Bank | 59,14 | 59,28 | 58,91 | -0,19 | -0,32% | 769,26K | 20:15:17 | ||
Torrid Holdings | 5,030 | 5,090 | 4,755 | -0,010 | -0,20% | 35,80K | 20:09:30 | ||
TotalEnergies SE ADR | 72,98 | 74,32 | 72,56 | -1,50 | -2,01% | 1,27M | 20:14:56 | ||
Townsquare Media LLC | 12,21 | 12,27 | 12,13 | +0,03 | +0,21% | 10,64K | 19:27:48 | ||
Toyota Motor ADR | 227,75 | 229,93 | 227,00 | -0,19 | -0,08% | 160,73K | 20:15:14 | ||
TPG RE Finance | 7,44 | 7,54 | 7,44 | -0,18 | -2,36% | 174,50K | 20:14:27 | ||
Traeger | 2,175 | 2,180 | 2,090 | +0,065 | +3,08% | 149,89K | 20:13:48 | ||
Trane Technologies | 318,57 | 327,07 | 314,29 | +17,71 | +5,89% | 1,55M | 20:14:38 | ||
TransAlta Corp | 6,580 | 6,593 | 6,510 | -0,020 | -0,30% | 296,54K | 20:13:57 | ||
Transcontinental | 28,76 | 29,75 | 28,45 | +0,01 | +0,03% | 0,71K | 16:52:09 | ||
Transdigm | 1.252,03 | 1.266,70 | 1.245,99 | -6,69 | -0,53% | 121,30K | 20:10:30 | ||
Transocean | 5,340 | 5,825 | 5,110 | -0,480 | -8,25% | 38,67M | 20:15:34 | ||
Transportadora Gas ADR | 17,750 | 18,090 | 17,210 | +0,300 | +1,72% | 313,67K | 20:14:56 | ||
TransUnion | 74,08 | 76,62 | 73,65 | -1,84 | -2,42% | 899,69K | 20:15:15 | ||
Travel + Leisure Co | 43,76 | 45,00 | 43,69 | -1,62 | -3,57% | 241,64K | 20:13:43 | ||
Tredegar | 6,38 | 6,59 | 6,36 | -0,20 | -3,04% | 74,09K | 20:13:52 | ||
Treehouse Foods | 37,56 | 37,77 | 37,06 | +0,34 | +0,91% | 171,82K | 20:14:39 | ||
Trex | 89,16 | 90,78 | 89,05 | -1,08 | -1,20% | 148,91K | 20:13:50 | ||
TRI Pointe Homes | 37,09 | 37,81 | 37,03 | -0,69 | -1,83% | 300,11K | 20:13:58 | ||
Tricon Capital Group Inc | 11,23 | 11,25 | 11,23 | 0,01 | 0,00% | 4,44M | 20:15:09 | ||
Trinet Grou | 100,99 | 106,07 | 100,83 | -2,32 | -2,25% | 241,85K | 20:14:01 | ||
Trinity Industries | 26,16 | 26,90 | 26,13 | -0,89 | -3,31% | 184,01K | 20:15:23 | ||
Trinseo SA | 2,710 | 2,836 | 2,710 | -0,130 | -4,58% | 91,05K | 20:15:12 | ||
Triple Flag Precious Metals | 16,27 | 16,49 | 16,22 | -0,32 | -1,93% | 184,20K | 20:13:28 | ||
Triumph | 13,56 | 13,90 | 13,43 | -0,44 | -3,11% | 133,41K | 20:13:43 | ||
Tronox | 17,29 | 17,68 | 17,25 | -0,44 | -2,48% | 226,63K | 20:14:19 | ||
TrueBlue | 10,51 | 10,56 | 10,34 | -0,04 | -0,38% | 84,11K | 20:10:04 | ||
Truist Financial Corp | 37,88 | 38,16 | 37,68 | -0,43 | -1,12% | 1,93M | 20:15:21 | ||
Tsakos Energy | 25,990 | 26,310 | 25,730 | +0,260 | +1,01% | 146,02K | 20:14:55 | ||
Tupperware Brands | 1,1000 | 1,1400 | 1,0800 | +0,0100 | +0,92% | 391,53K | 20:15:18 | ||
Turkcell Iletisim Hizmetleri | 6,110 | 6,130 | 5,950 | +0,070 | +1,16% | 232,00K | 20:09:17 | ||
Turning Point Brands | 28,98 | 29,06 | 28,26 | +0,57 | +2,02% | 34,65K | 20:12:59 | ||
Tutor Perini | 16,66 | 17,55 | 16,64 | -1,06 | -5,98% | 240,31K | 20:12:39 | ||
Tuya | 1,690 | 1,730 | 1,690 | -0,040 | -2,31% | 38,33K | 20:02:45 | ||
Twilio | 60,42 | 61,32 | 60,32 | -0,84 | -1,37% | 733,71K | 20:15:16 | ||
Two Harbors | 12,620 | 12,850 | 12,440 | +0,030 | +0,24% | 1,11M | 20:14:40 | ||
Tyler Technologies | 465,49 | 466,10 | 461,98 | +0,29 | +0,06% | 113,03K | 20:05:53 | ||
Tyson Foods | 60,75 | 60,78 | 59,85 | -0,21 | -0,34% | 819,39K | 20:15:17 | ||
U-Haul Holding | 64,26 | 64,66 | 63,38 | -0,64 | -0,99% | 220,51K | 20:08:39 | ||
U.S. Bancorp | 40,79 | 41,26 | 40,69 | -0,50 | -1,21% | 3,11M | 20:15:25 | ||
Uber Tech | 66,88 | 68,60 | 66,84 | -0,52 | -0,78% | 10,95M | 20:15:16 | ||
Ubiquiti | 108,84 | 108,84 | 106,99 | -0,12 | -0,11% | 35,81K | 20:12:34 | ||
UBS Group | 26,94 | 27,30 | 26,90 | -0,45 | -1,64% | 1,97M | 20:15:03 | ||
UDR | 38,38 | 38,42 | 37,80 | +0,09 | +0,22% | 1,35M | 20:15:14 | ||
UGI | 25,62 | 25,68 | 25,34 | -0,10 | -0,37% | 743,67K | 20:13:12 | ||
UiPath | 19,21 | 19,74 | 19,18 | -0,55 | -2,78% | 2,48M | 20:15:03 | ||
UL Solutions | 34,99 | 35,92 | 34,56 | +0,07 | +0,20% | 219,34K | 20:14:26 | ||
Ultrapar Participacoes | 5,045 | 5,150 | 5,020 | -0,155 | -2,98% | 534,48K | 20:14:40 | ||
UMH Properties | 16,09 | 16,18 | 15,79 | +0,16 | +1,00% | 177,76K | 20:14:25 | ||
Under Armour A | 6,75 | 6,81 | 6,71 | -0,08 | -1,10% | 2,23M | 20:15:24 | ||
Under Armour C | 6,53 | 6,56 | 6,47 | -0,06 | -0,91% | 1,35M | 20:15:15 | ||
Unifi | 5,83 | 5,83 | 5,68 | +0,04 | +0,69% | 42,53K | 20:15:00 | ||
Unifirst | 161,47 | 162,36 | 159,69 | -1,47 | -0,90% | 20,76K | 19:46:24 | ||
Unilever ADR | 51,84 | 51,96 | 51,61 | +0,35 | +0,67% | 2,10M | 20:15:12 | ||
Union Pacific | 237,90 | 240,07 | 237,07 | -3,05 | -1,27% | 650,75K | 20:15:28 | ||
Unisys | 5,41 | 5,51 | 5,33 | -0,03 | -0,46% | 291,34K | 20:14:50 | ||
United Microelectronics | 7,770 | 7,859 | 7,750 | -0,020 | -0,26% | 2,28M | 20:15:01 | ||
United Natural Foods | 9,01 | 9,19 | 8,99 | -0,26 | -2,75% | 303,35K | 20:14:50 | ||
United Parcel Service | 147,90 | 148,21 | 146,73 | -0,65 | -0,44% | 975,76K | 20:14:53 | ||
United Parks Resorts | 50,59 | 51,46 | 50,46 | -0,95 | -1,84% | 225,59K | 20:15:04 | ||
United Rentals | 676,69 | 705,10 | 672,50 | -36,00 | -5,05% | 657,27K | 20:14:52 | ||
United States Cellular | 36,63 | 36,63 | 36,13 | +0,04 | +0,10% | 68,90K | 20:14:47 | ||
United States Steel | 36,70 | 36,96 | 36,42 | -0,26 | -0,72% | 1,01M | 20:15:31 | ||
UnitedHealth | 484,55 | 489,71 | 482,93 | -4,48 | -0,92% | 1,26M | 20:15:25 | ||
UNITIL | 51,02 | 51,02 | 49,30 | +0,67 | +1,33% | 20,98K | 20:15:08 | ||
Unity Software | 24,29 | 24,83 | 24,24 | -0,70 | -2,80% | 2,58M | 20:15:14 | ||
Universal | 51,20 | 51,35 | 51,06 | -0,38 | -0,74% | 42,40K | 20:15:11 | ||
Universal Health RI | 35,97 | 36,63 | 35,91 | +0,12 | +0,34% | 33,48K | 20:08:49 | ||
Universal Health Services | 170,50 | 170,75 | 168,65 | +1,38 | +0,81% | 284,22K | 20:14:55 | ||
Universal Insurance | 19,76 | 19,84 | 19,50 | +0,14 | +0,71% | 61,47K | 20:10:24 | ||
Universal Technical Institute | 15,244 | 15,520 | 15,210 | -0,266 | -1,72% | 212,70K | 20:14:56 | ||
Unum | 50,71 | 50,88 | 50,44 | -0,30 | -0,59% | 447,05K | 20:15:18 | ||
Urban Edge Properties | 16,75 | 16,83 | 16,58 | +0,09 | +0,51% | 160,78K | 20:15:02 | ||
US Foods | 50,94 | 51,49 | 50,63 | -0,56 | -1,09% | 789,63K | 20:15:06 | ||
US Physicalrapy | 101,74 | 101,89 | 100,32 | -0,24 | -0,24% | 19,67K | 19:59:21 | ||
US Silica | 15,48 | 15,56 | 15,45 | -0,08 | -0,48% | 2,37M | 20:14:55 | ||
USANA Health Sciences | 42,06 | 42,76 | 42,06 | -0,92 | -2,14% | 25,44K | 20:13:31 | ||
Utz Brands | 18,14 | 18,36 | 18,00 | -0,02 | -0,08% | 294,32K | 20:08:30 | ||
UWM Holdings | 6,355 | 6,380 | 6,260 | +0,025 | +0,39% | 340,12K | 20:14:41 | ||
V2X Inc | 49,20 | 49,79 | 49,07 | -0,39 | -0,79% | 21,19K | 20:05:47 | ||
Vaalco Energy | 6,465 | 6,680 | 6,390 | -0,195 | -2,93% | 554,07K | 20:13:16 | ||
Vail Resorts | 191,27 | 195,03 | 191,27 | -4,38 | -2,24% | 162,21K | 20:12:47 | ||
Valaris | 65,95 | 68,96 | 64,52 | -3,13 | -4,52% | 938,39K | 20:15:10 | ||
Vale ADR | 12,21 | 12,29 | 12,14 | -0,28 | -2,20% | 18,25M | 20:15:26 | ||
Valens | 2,355 | 2,360 | 2,345 | -0,005 | -0,21% | 130,51K | 20:13:42 | ||
Valero Energy | 162,36 | 166,93 | 160,75 | -5,15 | -3,07% | 2,01M | 20:15:24 | ||
Valhi | 14,70 | 14,83 | 14,69 | -0,49 | -3,23% | 0,69K | 17:11:50 | ||
Valmont Industries | 206,46 | 209,57 | 206,41 | -2,78 | -1,33% | 75,98K | 20:12:09 | ||
Valvoline | 42,48 | 42,57 | 42,04 | -0,11 | -0,26% | 378,10K | 20:14:34 | ||
Vector | 10,40 | 10,45 | 10,27 | -0,03 | -0,29% | 399,39K | 20:14:25 | ||
Veeva Systems A | 200,03 | 202,42 | 199,57 | -1,55 | -0,77% | 198,87K | 20:14:20 | ||
Velo3D | 0,262 | 0,281 | 0,258 | -0,026 | -8,96% | 2,39M | 20:13:07 | ||
Velocity Fin | 16,95 | 16,95 | 16,25 | +0,22 | +1,32% | 2,84K | 19:01:13 | ||
Ventas | 44,70 | 45,17 | 44,35 | +0,04 | +0,08% | 1,05M | 20:15:25 | ||
Veralto | 94,95 | 95,43 | 93,91 | +0,06 | +0,06% | 528,94K | 20:14:50 | ||
Veris Residential | 14,53 | 14,57 | 14,38 | +0,01 | +0,07% | 103,70K | 20:14:13 | ||
Verizon | 39,75 | 39,96 | 39,44 | -0,34 | -0,85% | 7,11M | 20:15:13 | ||
Vermilion | 11,674 | 12,045 | 11,560 | -0,476 | -3,91% | 762,68K | 20:15:13 | ||
Vertical Aerospace | 0,755 | 0,778 | 0,752 | -0,027 | -3,48% | 105,13K | 20:12:45 | ||
Vertiv Holdings Co | 92,97 | 95,70 | 91,33 | -1,83 | -1,93% | 6,52M | 20:15:03 | ||
Vesta Real Estate ADR | 35,70 | 36,58 | 35,65 | -0,96 | -2,62% | 22,58K | 20:05:48 | ||
Vestis | 18,68 | 18,99 | 18,55 | -0,15 | -0,80% | 393,57K | 20:13:58 | ||
VF | 12,49 | 12,91 | 12,47 | -0,40 | -3,06% | 2,94M | 20:15:25 | ||
Viad | 34,90 | 35,47 | 34,90 | -0,79 | -2,21% | 19,94K | 20:14:24 | ||
Vicarious Surgical | 0,292 | 0,303 | 0,274 | +0,012 | +4,14% | 450,24K | 20:14:58 | ||
VICI Properties | 28,75 | 28,94 | 28,60 | -0,31 | -1,05% | 1,83M | 20:15:14 | ||
Victoria's Secret Co | 17,72 | 17,74 | 17,38 | -0,04 | -0,23% | 869,43K | 20:14:33 | ||
Vince | 1,860 | 2,110 | 1,500 | -0,240 | -11,43% | 53,79K | 19:51:35 | ||
Vipshop | 15,16 | 15,73 | 15,15 | -0,73 | -4,56% | 3,06M | 20:15:24 | ||
Virgin Galactic Holdings | 0,8715 | 0,8844 | 0,8410 | -0,0124 | -1,40% | 9,50M | 20:15:18 | ||
VirnetX | 5,2601 | 5,4400 | 5,2601 | -0,1299 | -2,41% | 2,17K | 19:49:53 | ||
Virtus | 221,24 | 223,41 | 218,92 | -0,95 | -0,43% | 19,41K | 20:11:37 | ||
Visa A | 270,58 | 272,08 | 268,60 | -1,26 | -0,46% | 2,31M | 20:15:22 | ||
Vishay Intertechnology | 23,12 | 23,17 | 22,84 | +0,05 | +0,22% | 692,86K | 20:15:12 | ||
Vishay Precision | 33,20 | 33,81 | 33,15 | -0,67 | -1,96% | 27,53K | 20:15:01 | ||
Vista Oil Gas | 44,525 | 44,800 | 43,489 | +0,965 | +2,22% | 473,44K | 20:15:14 | ||
Vista Outdoor Inc | 34,90 | 35,29 | 34,90 | -0,44 | -1,25% | 85,49K | 20:13:58 | ||
Vistra Energy | 76,89 | 78,73 | 76,04 | -1,07 | -1,37% | 2,34M | 20:15:16 | ||
Vital Energy | 53,41 | 55,42 | 52,85 | -2,33 | -4,18% | 254,75K | 20:15:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji