Reklama

NYSE Composite (NYA)

NYSE

Wartość w USD

24.484,1

0,0(0,00%)

Dane opóźnione·06/08

Zakres dzienny

24.449,6

24.600,5

Zakres 52 tyg.

20.462,5

24.653,0

Elementy NYSE Composite

Na tej stronie znajdziesz skład indeksu giełdowego NYSE Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Boeing	232,21	234,50	231,46	+0,01%	361,74K	aa.aa	15:48:15
General Motors	86,91	87,18	86,60	-0,03%	235,96K	aa.aa	15:48:09
Chevron	186,23	187,70	186,11	-1,59%	648,48K	aa.aa	15:44:39
Citigroup	133,82	134,41	132,52	0,00%	450,43K	aa.aa	15:48:22
Bank of America	62,53	62,90	62,39	-0,75%	1,66M	aa.aa	15:48:21
AT&T	23,63	23,65	23,35	-0,34%	1,9M	aa.aa	15:48:24
Caterpillar	852,91	866,07	852,08	-0,47%	201,61K	aa.aa	15:48:03
Alcoa	47,48	48,40	46,83	-0,44%	4,39M	aa.aa	06/08
Ford Motor	13,84	13,90	13,78	+0,33%	2,93M	aa.aa	15:48:20
Dell Tech	430,41	448,43	428,03	-1,65%	684,11K	aa.aa	15:47:55
Walt Disney	104,28	104,51	103,71	-0,38%	841,59K	aa.aa	15:48:12
Dow	29,36	29,87	29,28	-3,10%	875,1K	aa.aa	15:47:50
Deere&Company	619,52	620,84	611,21	+0,76%	20,43K	aa.aa	15:48:13
FedEx	316,98	317,84	313,31	+0,35%	41,7K	aa.aa	15:48:00
General Mills	36,21	36,26	35,86	+0,37%	369,06K	aa.aa	15:48:22
Corning	167,47	170,43	161,16	+6,55%	2,2M	aa.aa	15:48:47
Goldman Sachs	1.041,21	1.046,77	1.032,15	+0,84%	148,9K	aa.aa	15:48:16
JPMorgan	354,04	355,89	353,38	-0,63%	441,68K	aa.aa	15:48:20
Coca-Cola	86,72	86,79	86,19	-0,16%	758,72K	aa.aa	15:48:16
McDonald’s	275,49	275,90	274,12	-0,28%	260,18K	aa.aa	15:48:24
Eli Lilly	1.175,06	1.193,50	1.161,20	-1,42%	287,16K	aa.aa	15:48:22
Oracle	144,37	147,16	144,01	+0,63%	3,38M	aa.aa	15:48:04
Merck&Co	127,79	128,04	126,90	-0,46%	788,68K	aa.aa	15:47:45
Motorola	470,03	479,84	468,22	-0,85%	39,2K	aa.aa	15:37:34
3M	181,05	181,26	179,17	+0,19%	86,19K	aa.aa	15:48:24
Amer Sports A	36,40	36,71	36,39	+0,79%	192,94K	aa.aa	15:45:59
Teva ADR	35,64	35,70	34,87	+2,38%	351,7K	aa.aa	15:47:16
Fifth Third	56,76	56,88	56,38	-0,35%	222,98K	aa.aa	15:46:20
BlackBerry	8,780	8,996	8,395	+0,57%	9,06M	aa.aa	06/08
Infosys ADR	12,43	12,47	12,35	+0,53%	606,7K	aa.aa	15:43:22
Pan American Silver NQ	48,05	48,52	47,10	-0,39%	3,54M	aa.aa	06/08
Garmin	303,91	305,26	303,71	+0,68%	20,08K	aa.aa	15:46:39
Ciena Corp	413,57	420,00	410,00	+2,43%	157,68K	aa.aa	15:48:23
Expeditors Washington	180,29	180,42	177,50	+0,97%	41,08K	aa.aa	15:46:08
The Charles Schwab	106,39	107,36	106,19	-1,18%	249,12K	aa.aa	15:48:42
Medtronic	85,28	85,50	84,96	-0,75%	99,65K	aa.aa	15:35:36
Dover	210,84	214,57	209,93	+0,21%	915,68K	aa.aa	06/08
Ashland Global	72,59	72,59	71,86	+0,18%	10,96K	aa.aa	15:46:17
Northrop Grumman	564,90	566,36	560,54	-0,50%	36,26K	aa.aa	15:46:53
MGM	44,67	44,88	44,52	-0,07%	90,77K	aa.aa	15:46:06
Vornado	39,34	39,34	39,01	+1,03%	22,33K	aa.aa	15:48:04
Mastercard	568,58	572,99	567,89	-1,28%	149,26K	aa.aa	15:48:21
AutoNation	210,33	210,55	209,81	-0,47%	5,06K	aa.aa	15:39:51
Fluor	53,85	55,28	53,63	+10,45%	625,12K	aa.aa	15:41:19
General Dynamics	384,33	386,97	383,26	-0,67%	54,09K	aa.aa	15:48:06
DTE Energy	139,63	140,00	138,55	-0,24%	46,31K	aa.aa	15:45:51
VF	14,62	14,82	14,62	-0,88%	260,99K	aa.aa	15:47:42
Cardinal Health	237,66	244,87	233,99	-0,66%	1,8M	aa.aa	06/08
DR Horton	148,63	148,63	146,50	+1,79%	59,26K	aa.aa	15:39:07
Lockheed Martin	578,56	583,00	577,20	-0,74%	71,39K	aa.aa	15:48:20
Waters	399,51	401,05	397,09	-0,05%	19,24K	aa.aa	15:45:21
Accenture	172,61	173,39	170,98	+0,87%	311,71K	aa.aa	15:48:17
Dominion Energy	66,31	66,50	66,00	-0,73%	295,31K	aa.aa	15:48:09
Exxon Mobil	151,70	153,42	151,54	-2,03%	679,29K	aa.aa	15:48:23
Cigna	275,25	276,73	269,01	+1,76%	2,98M	aa.aa	06/08
Piper Sandler	74,40	77,59	74,25	-2,34%	484,19K	aa.aa	06/08
Kinross Gold	27,140	27,440	27,040	+5,93%	654,73K	aa.aa	15:35:45
Public Service Enterprise	74,89	74,98	74,37	-0,21%	116,17K	aa.aa	15:47:37
NiSource	43,06	43,29	43,05	-0,75%	69,2K	aa.aa	15:31:01
Zimmer Biomet	95,72	96,89	94,88	-1,51%	139K	aa.aa	15:48:23
ICE	150,78	151,90	149,91	+0,69%	229,28K	aa.aa	15:47:36
Southwest Airlines	46,99	47,16	46,65	+0,11%	116,18K	aa.aa	15:43:22
Illinois Tool Works	296,15	296,47	292,14	+0,49%	17,38K	aa.aa	15:47:22
Darden Restaurants	210,94	210,99	207,15	+1,00%	1,08M	aa.aa	06/08
Truist Financial Corp	52,59	53,46	52,46	-0,49%	6,17M	aa.aa	06/08
Cameco	96,99	97,07	96,10	+3,60%	109,91K	aa.aa	15:35:38
Halliburton	32,22	32,49	32,15	-0,91%	292,75K	aa.aa	15:48:18
Prologis	138,54	139,73	138,25	-0,43%	196,15K	aa.aa	15:35:35
McCormick&Co	52,28	53,16	51,71	-0,49%	1,95M	aa.aa	06/08
Gap	20,26	20,36	20,00	-1,29%	357,49K	aa.aa	15:47:53
Terex	65,35	66,69	65,09	-1,06%	1,45M	aa.aa	06/08
Estee Lauder	86,44	86,55	85,27	+1,11%	49,73K	aa.aa	15:48:36
International Paper	40,64	40,66	40,03	+0,27%	279,9K	aa.aa	15:48:36
Emerson	158,24	159,34	156,95	+0,85%	77,41K	aa.aa	15:48:01
Clorox	106,22	106,40	104,77	+0,59%	56,9K	aa.aa	15:41:20
ConocoPhillips	115,65	116,23	115,29	-0,96%	188,31K	aa.aa	15:38:44
Colgate-Palmolive	92,62	92,79	91,70	-0,41%	152,57K	aa.aa	15:48:17
Pinnacle West	100,82	102,69	99,89	-0,67%	1,3M	aa.aa	06/08
Regions Financial	31,39	32,16	31,34	-1,54%	8,86M	aa.aa	06/08
CenterPoint Energy	40,52	40,85	40,39	-0,38%	36,88K	aa.aa	15:30:49
MetLife	97,99	99,49	97,96	-1,97%	143,96K	aa.aa	15:48:20
Baxter	26,75	27,00	26,56	-0,96%	247,06K	aa.aa	15:48:11
Occidental	55,24	55,91	55,24	-1,43%	568,41K	aa.aa	15:48:19
Southern	92,27	92,72	91,75	-0,68%	209,69K	aa.aa	15:48:06
Tapestry	161,68	163,40	161,44	-0,20%	61,73K	aa.aa	15:48:17
Lennar	84,82	87,15	84,07	-3,48%	2,41M	aa.aa	06/08
Lumen Technologies	5,900	6,270	5,760	-2,96%	17,42M	aa.aa	06/08
State Street	184,92	188,62	184,46	-1,14%	2,07M	aa.aa	06/08
Progressive	212,20	213,66	211,80	-1,46%	79,23K	aa.aa	15:48:32
Harmony Gold Mining	19,990	20,130	19,740	+10,75%	1,56M	aa.aa	15:48:45
Cleveland-Cliffs	12,24	12,37	12,19	+0,08%	622,89K	aa.aa	15:48:44
Vulcan Materials	285,02	285,38	280,88	+1,20%	64,68K	aa.aa	15:48:33
CNX Resources	34,96	35,13	34,92	-0,48%	21,8K	aa.aa	15:48:46
Parker-Hannifin	1.081,17	1.089,35	1.072,28	+1,06%	46,52K	aa.aa	15:48:19
Teck Resources B	67,05	67,17	66,48	+1,41%	311,83K	aa.aa	15:44:25
Genuine Parts	133,57	133,72	132,91	+0,59%	18,14K	aa.aa	15:45:54
CBRE A	149,24	149,71	147,34	+1,21%	60,03K	aa.aa	15:48:26
DuPont De Nemours	144,60	146,20	143,31	+0,38%	19,06K	aa.aa	15:45:46
Orix	41,29	42,39	41,16	-0,05%	234,63K	aa.aa	06/08
Sherwin-Williams	363,42	371,53	362,13	-1,69%	1,88M	aa.aa	06/08
Pfizer	26,39	26,41	26,05	+0,71%	3,52M	aa.aa	15:48:16
Wells Fargo&Co	86,25	86,69	86,04	-0,96%	488,21K	aa.aa	15:48:14
Manitowoc	18,55	19,15	17,39	+30,51%	133,44K	aa.aa	15:48:15
Edison	68,13	68,14	67,08	+1,34%	106,66K	aa.aa	15:41:37
KB Home	58,40	58,53	57,00	+2,55%	34,01K	aa.aa	15:48:45
Snap-On	414,68	423,02	413,38	0,00%	0	aa.aa	06/08
ATI Inc	227,03	229,15	223,03	+1,61%	98,84K	aa.aa	15:47:50
Equifax	180,07	180,84	176,49	+2,43%	59,88K	aa.aa	15:48:29
Gold Fields ADR	37,340	37,750	36,490	+0,13%	4,54M	aa.aa	06/08
McKesson	867,79	876,26	864,38	-0,41%	194,39K	aa.aa	15:48:43
Entergy	106,43	107,35	105,62	-0,06%	79,58K	aa.aa	15:48:45
CMS Energy	71,20	72,28	70,65	-0,54%	3,27M	aa.aa	06/08
Honda Motor ADR	30,73	30,92	30,69	+0,42%	1,25M	aa.aa	06/08
Ameriprise Financial	554,82	556,77	552,48	-0,89%	14,33K	aa.aa	15:46:50
AIG	78,00	79,43	77,98	-2,47%	118,56K	aa.aa	15:48:11
Ralph Lauren A	392,67	401,04	392,48	-0,80%	60,91K	aa.aa	15:47:34
Leggett&Platt	9,73	9,86	9,71	+1,35%	88,35K	aa.aa	15:48:30
Bath & Body Works	20,16	20,22	20,01	+0,10%	81,96K	aa.aa	15:38:08
IFF	84,65	84,95	84,14	+0,11%	23,73K	aa.aa	15:38:58
Petroleo Brasileiro Petrobras ADR	18,47	18,76	18,46	-0,27%	4,82M	aa.aa	15:42:38
M/I Homes	149,70	149,70	147,20	+1,95%	4,83K	aa.aa	15:45:01
WW Grainger	1.280,54	1.284,15	1.269,31	-0,16%	8,22K	aa.aa	15:48:06
Constellation Brands A	133,75	134,37	132,56	+0,93%	102,12K	aa.aa	15:48:36
American Tower	171,75	171,96	170,72	+0,32%	57,98K	aa.aa	15:45:50
Grupo Televisa ADR	2,869	2,880	2,850	+1,02%	21,67K	aa.aa	15:44:41
Philip Morris	188,06	188,12	186,51	+0,01%	100,59K	aa.aa	15:47:56
Fidelity National Info	42,72	42,87	42,34	-0,22%	157,7K	aa.aa	15:47:34
Altria	68,01	68,04	67,15	+0,38%	494,35K	aa.aa	15:48:06
Stewart Info Services	68,42	69,05	67,69	0,00%	0	aa.aa	06/08
Ball	62,85	63,13	62,40	-0,44%	18,8K	aa.aa	15:38:39
Hartford	142,94	144,42	142,16	-1,09%	54,86K	aa.aa	15:38:37
Hershey Co	182,63	182,97	181,50	-0,21%	29,11K	aa.aa	15:48:04
Site Centers	3,12	3,12	3,11	-0,32%	3,21K	aa.aa	15:30:30
DXC Technology	11,09	11,10	10,69	-0,27%	4,48M	aa.aa	06/08
Morgan Stanley	213,89	215,16	211,81	+0,07%	630,5K	aa.aa	15:48:22
PNC Financial	250,70	250,71	249,54	-0,82%	111,24K	aa.aa	15:47:54
Waste Management	228,69	229,22	227,00	-0,14%	111,03K	aa.aa	15:47:48
Cencora Inc	325,01	326,79	312,28	+2,46%	2,93M	aa.aa	06/08
Assurant	294,80	298,23	294,47	-0,54%	11,1K	aa.aa	15:47:56
Kroger	56,68	56,94	56,41	-1,12%	307,5K	aa.aa	15:41:23
Molson Coors Brewing B	42,32	42,70	42,18	-0,22%	257,78K	aa.aa	15:48:41
Home Depot	352,97	353,56	348,74	+0,99%	183,65K	aa.aa	15:48:01
Becton Dickinson	177,07	179,40	172,76	+3,76%	3,3M	aa.aa	06/08
JM Smucker	118,13	118,43	117,66	-0,56%	14,62K	aa.aa	15:43:26
Best Buy	80,38	80,72	79,00	+0,45%	260,06K	aa.aa	15:48:49
Archer-Daniels-Midland	77,51	79,37	77,09	-0,09%	4,39M	aa.aa	06/08
Brown Forman	28,47	28,69	28,37	+0,71%	37,19K	aa.aa	15:48:51
IBM	234,32	235,79	232,77	+0,38%	387,94K	aa.aa	15:47:59
Union Pacific	294,12	294,50	291,30	-0,43%	82,85K	aa.aa	15:48:19
Sony ADR	23,10	23,11	22,82	+2,94%	5,51M	aa.aa	06/08
Ryder System	265,30	265,30	262,54	+1,15%	8,8K	aa.aa	15:46:10
Avery Dennison	174,85	174,85	173,39	+0,49%	25,89K	aa.aa	15:43:58
CF Industries	112,66	114,58	111,89	-3,49%	117,33K	aa.aa	15:48:33
Duke Energy	123,09	123,96	122,37	-0,65%	210,71K	aa.aa	15:48:16
KeyCorp	22,60	22,62	22,43	-0,29%	308,08K	aa.aa	15:46:25
Teradata	27,09	27,73	27,02	+0,52%	93,98K	aa.aa	15:47:36
Wheaton Precious Metals	134,56	135,62	133,08	+7,39%	250,28K	aa.aa	15:35:48
Labcorp Holdings	317,40	317,50	313,98	+0,27%	10,71K	aa.aa	15:47:40
BXP Inc	69,13	69,31	68,75	+0,46%	18,5K	aa.aa	15:43:45
PPG Industries	118,80	118,80	117,30	+1,40%	32,1K	aa.aa	15:43:02
S&P Global	406,91	409,81	404,41	+0,41%	64,53K	aa.aa	15:43:18
Abercrombie&Fitch	109,79	110,85	108,16	-0,63%	30,94K	aa.aa	15:47:26
Williams	71,76	73,23	71,21	-0,07%	7,33M	aa.aa	06/08
Elevance Health	389,57	390,85	387,31	-0,47%	61,45K	aa.aa	15:48:15
Brunswick	81,38	82,05	80,95	+0,16%	9,98K	aa.aa	15:46:21
Jacobs Engineering	145,07	145,62	143,67	+0,72%	45,26K	aa.aa	15:47:50
Eastman Chemical	73,36	73,53	73,17	-0,19%	14,07K	aa.aa	15:45:57
Verizon	46,36	46,58	46,09	-1,34%	1,3M	aa.aa	15:48:06
Nucor	272,00	272,50	270,00	0,00%	61,43K	aa.aa	15:30:53
Omnicom	82,88	83,32	82,27	+0,45%	100,36K	aa.aa	15:48:44
NewYork Times	63,91	64,85	63,79	-1,33%	133,45K	aa.aa	15:47:38
Lincoln National	45,99	46,46	45,77	-1,46%	64,83K	aa.aa	15:47:34
UBS Group	53,56	53,84	53,56	+1,36%	249,53K	aa.aa	15:46:29
Nov	19,76	19,90	19,70	-0,70%	71,89K	aa.aa	15:47:39
AvalonBay	187,01	187,08	185,55	+0,25%	41,62K	aa.aa	15:47:40
Ingersoll Rand	87,89	88,30	87,89	-0,40%	51,15K	aa.aa	15:33:32
Bristol-Myers Squibb	64,25	64,52	63,79	+0,16%	666,83K	aa.aa	15:48:19
Genworth	9,615	9,680	9,560	-0,98%	63,73K	aa.aa	15:47:51
Thermo Fisher Scientific	580,51	582,00	574,77	+0,08%	126,12K	aa.aa	15:47:50
Kohl’s Corp	18,47	18,56	18,33	+0,11%	90,64K	aa.aa	15:39:38
Newmont Goldcorp	112,14	112,47	110,00	+6,36%	1,38M	aa.aa	15:47:40
Graham Holdings	1.195,16	1.190,04	1.190,04	0,00%	0	aa.aa	06/08
Public Storage	327,67	327,74	324,00	+0,20%	13,43K	aa.aa	15:46:02
The Travelers	382,91	384,15	379,93	-0,80%	100K	aa.aa	15:48:16
Stanley Black Decker	102,95	103,11	100,41	+1,89%	36,87K	aa.aa	15:47:39
MBIA	5,28	5,38	5,24	-0,56%	365,96K	aa.aa	06/08
HDFC Bank ADR	23,77	23,95	23,68	-0,34%	14,36M	aa.aa	06/08
Franklin Resources	33,95	34,16	33,78	-0,16%	548,08K	aa.aa	15:47:50
Humana	369,56	369,56	363,78	+0,63%	22,54K	aa.aa	15:41:13
H&R Block	45,92	45,92	45,40	-0,07%	294,71K	aa.aa	15:46:30
Unum	88,99	90,02	88,90	-0,92%	23,23K	aa.aa	15:48:15
Chubb	354,03	356,85	351,37	+0,42%	1,63M	aa.aa	06/08
Jefferies Financial	56,76	56,81	56,31	+0,78%	35,42K	aa.aa	15:44:16
J&J	256,81	257,38	255,18	-0,07%	365,28K	aa.aa	15:48:00
Tyson Foods	58,24	58,62	58,00	-0,51%	167,07K	aa.aa	15:48:45
Target	146,46	147,00	145,50	-0,42%	159,09K	aa.aa	15:48:13
Jabil Circuit	344,67	351,67	334,45	+1,79%	1,12M	aa.aa	06/08
American Express	340,54	342,83	338,00	-0,60%	152,85K	aa.aa	15:45:49
America Movil ADR	23,97	24,07	23,85	+0,21%	109,65K	aa.aa	15:44:45
Masco	75,47	77,57	75,07	-2,39%	2,94M	aa.aa	06/08
Stryker	335,78	340,00	332,54	-0,49%	61,24K	aa.aa	15:48:24
Mitsubishi UFJ Financial ADR	22,555	22,620	22,550	+0,16%	153,07K	aa.aa	15:48:21
Prudential Financial	120,96	121,30	120,35	-0,44%	84,47K	aa.aa	15:46:56
Abbott Labs	107,11	107,38	106,01	-0,79%	351,01K	aa.aa	15:47:33
GE Aerospace	374,21	377,81	372,70	-0,09%	181,35K	aa.aa	15:48:20
Quest Diagnostics	237,93	238,10	237,03	-0,24%	13,45K	aa.aa	15:38:56
United Parcel Service	103,75	103,94	102,44	+0,53%	391,94K	aa.aa	15:48:11
CVS Health Corp	95,35	95,93	94,57	-0,90%	852,16K	aa.aa	15:48:46
ITT	215,84	218,36	214,56	+0,66%	44,2K	aa.aa	15:46:10
PPL	34,50	34,96	34,41	-0,35%	408,14K	aa.aa	15:33:53
Robert Half	41,38	41,61	40,64	+1,72%	54,04K	aa.aa	15:43:55
Simon Property	221,56	221,76	219,71	-0,12%	42,32K	aa.aa	15:47:26
ICICI Bank ADR	30,23	30,28	30,22	-0,84%	85,25K	aa.aa	15:31:02
Johnson Controls	154,55	156,00	152,56	+0,59%	3,8M	aa.aa	06/08
Cummins	648,68	650,00	645,95	+0,73%	18,84K	aa.aa	15:41:22
Allstate	275,11	275,39	268,30	+3,98%	1,91M	aa.aa	06/08
Sempra Energy	83,85	84,35	83,69	-0,59%	80,16K	aa.aa	15:42:02
Devon Energy	42,45	42,77	42,42	-1,53%	619,69K	aa.aa	15:48:25
Conagra Brands	14,91	14,93	14,77	+0,40%	280,19K	aa.aa	15:48:40
TJX	160,66	160,68	159,23	-0,86%	143,15K	aa.aa	15:48:39
Whirlpool	43,00	43,31	41,94	0,00%	118,61K	aa.aa	15:47:43
Range Resources	38,57	38,92	38,22	+1,13%	2,28M	aa.aa	06/08
FirstEnergy	46,70	46,88	46,61	-0,45%	130,94K	aa.aa	15:39:13
Hovnanian Enterprises	134,63	137,69	132,12	0,00%	91,72K	aa.aa	06/08
Globe Life	186,02	186,10	182,10	+1,17%	572,27K	aa.aa	06/08
Rtx Corp	221,07	224,31	220,80	-0,98%	179,65K	aa.aa	15:48:02
PulteGroup	130,06	132,78	128,78	+0,39%	18,74K	aa.aa	15:34:29
Travel + Leisure Co	77,33	77,33	76,89	0,00%	0	aa.aa	06/08
Valero Energy	292,59	298,83	292,06	-3,43%	160,77K	aa.aa	15:48:31
Brightstar Lottery	11,21	11,22	11,01	+1,26%	69,49K	aa.aa	15:48:49
Boston Scientific	49,30	50,16	48,88	+3,27%	21,4M	aa.aa	06/08
Capital One Financial	218,76	219,64	218,50	-0,56%	24K	aa.aa	15:30:11
PG E	17,09	17,11	16,88	+0,50%	8,34M	aa.aa	15:48:22
Norfolk Southern	338,92	340,20	336,67	-0,64%	19,38K	aa.aa	15:48:30
Aflac	126,66	126,79	125,47	+0,88%	2,23M	aa.aa	06/08
Harley-Davidson	25,87	25,96	25,77	+0,64%	12,92K	aa.aa	15:31:48
Equity Residential	66,70	68,51	66,46	-1,54%	1,9M	aa.aa	06/08
Pitney Bowes	18,100	18,100	17,840	+0,84%	34,78K	aa.aa	15:47:01
Air Products	299,92	299,98	295,67	+1,64%	683,69K	aa.aa	06/08
First Horizon National	25,30	25,40	25,16	-0,75%	234,25K	aa.aa	15:48:40
Grupo Aeroportuario Sureste ADR	277,63	280,78	277,63	0,00%	0	aa.aa	06/08
HP Inc	28,36	28,53	28,10	+0,64%	793,71K	aa.aa	15:48:16
Nomura ADR	9,920	10,040	9,910	-0,10%	643,82K	aa.aa	06/08
M&T Bank	248,87	250,03	246,91	-0,51%	63,14K	aa.aa	15:47:05
NCR	8,35	8,49	8,32	-0,42%	78,43K	aa.aa	15:47:34
Mosaic	23,14	23,31	23,00	-1,36%	282,86K	aa.aa	15:48:26
Revvity	113,78	115,47	113,78	-0,40%	7,47K	aa.aa	15:33:00
Las Vegas Sands	45,43	46,23	45,36	-1,47%	183,07K	aa.aa	15:48:02
Freeport-McMoran	70,15	70,53	69,20	+2,88%	1,13M	aa.aa	15:48:24
AutoZone	3.069,62	3.095,00	3.053,17	+0,12%	127,88K	aa.aa	06/08
Nabors Industries	82,88	82,88	81,81	-0,28%	3,9K	aa.aa	15:33:31
Sysco	84,35	85,16	83,76	+0,17%	3,52M	aa.aa	06/08
Tenet Healthcare	258,66	258,77	255,70	+0,79%	13,41K	aa.aa	15:44:24
Ameren	108,27	110,09	107,04	-0,62%	1,91M	aa.aa	06/08
Eaton	454,52	454,52	449,56	+1,66%	64,28K	aa.aa	15:41:57
Scully Royalty	5,63	5,63	5,63	-0,88%	728	aa.aa	15:30:02
Coca-Cola Femsa ADR	110,61	110,62	110,55	+1,23%	1,71K	aa.aa	15:37:02
Salesforce Inc	191,54	193,20	190,60	+2,55%	920,08K	aa.aa	15:48:16
Enerpac Tool Group	37,58	37,60	37,31	+0,32%	6,26K	aa.aa	15:46:05
Consolidated Edison	107,47	108,52	106,56	-1,36%	144,53K	aa.aa	15:43:04
The AES	14,73	14,73	14,70	+0,17%	304,94K	aa.aa	15:48:49
Transocean	5,235	5,270	5,145	+1,45%	961,42K	aa.aa	15:32:55
Apartment Invest	2,650	2,680	2,620	0,00%	723,04K	aa.aa	06/08
Textron	88,27	88,29	87,13	+0,43%	28,7K	aa.aa	15:42:41
Unisys	2,90	2,90	2,90	+0,69%	10,93K	aa.aa	15:30:24
Federated Investors B	62,94	62,94	62,85	+0,11%	3,71K	aa.aa	15:30:10
U.S. Bancorp	63,43	63,56	63,12	-0,60%	260,6K	aa.aa	15:48:17
Visa A	366,19	369,81	365,74	-1,16%	292,27K	aa.aa	15:48:20
MGIC Investment	30,28	30,30	30,26	+0,07%	35,1K	aa.aa	15:31:44
Toyota Motor ADR	187,49	189,99	187,49	+0,86%	401,49K	aa.aa	06/08
Western Union	7,10	7,20	7,08	-0,82%	423,74K	aa.aa	15:48:42
Yum! Brands	150,87	151,84	150,54	-0,93%	72,64K	aa.aa	15:48:20
Marsh McLennan	191,49	193,29	190,29	-0,93%	38K	aa.aa	15:42:01
Kimco Realty	24,43	25,20	24,37	-1,77%	4,8M	aa.aa	06/08
Ecolab	285,53	286,43	282,20	+0,73%	35,26K	aa.aa	15:48:36
EOG Resources	133,80	134,92	133,45	-1,76%	121,12K	aa.aa	15:48:21
Aon	360,75	364,99	356,84	+0,22%	1,14M	aa.aa	06/08
Bank of New York	157,60	158,92	157,60	-0,77%	123,95K	aa.aa	15:48:14
Wipro ADR	2,030	2,030	2,010	+2,01%	57,45K	aa.aa	15:33:10
Slb NV	51,23	51,68	51,01	-0,60%	582,76K	aa.aa	15:48:19
Rockwell Automation	443,25	449,50	441,90	+0,33%	21,88K	aa.aa	15:48:30
UnitedHealth	404,55	404,98	400,69	+0,14%	309,32K	aa.aa	15:48:21
Murphy Oil	32,86	32,92	32,54	-0,54%	93,49K	aa.aa	15:48:43
Mizuho Financial ADR	10,690	10,800	10,670	-0,09%	2,94M	aa.aa	06/08
Dillards	617,07	624,40	610,03	+0,08%	75,92K	aa.aa	06/08
Danaher	200,43	200,64	198,49	+0,23%	129,21K	aa.aa	15:48:23
Agilent Technologies	142,37	142,57	140,85	+0,73%	47,14K	aa.aa	15:46:24
Cemex ADR	11,285	11,390	11,270	-0,13%	78,67K	aa.aa	15:37:49
Delta Air Lines	91,73	92,44	91,56	-0,27%	228,67K	aa.aa	15:48:18
Macy’s Inc	25,13	26,00	25,10	-1,49%	3,04M	aa.aa	06/08
Moody’s	473,13	485,06	470,53	-2,24%	821,02K	aa.aa	06/08
Nike	42,08	42,19	41,83	+0,19%	1,09M	aa.aa	15:48:11
Dr. Reddy’s Labs ADR	12,20	12,21	12,12	+0,70%	292,75K	aa.aa	15:46:53
Lindsay	114,81	115,01	114,81	+0,14%	1,36K	aa.aa	15:46:05
P&G	145,01	145,38	143,88	-1,33%	674,37K	aa.aa	15:48:22
Weyerhaeuser	25,76	25,78	25,50	+1,22%	252,28K	aa.aa	15:46:01
Reliance Steel&Aluminum	417,61	420,00	415,38	-0,13%	6,38K	aa.aa	15:46:25
Carter’s	40,05	40,37	39,95	-0,61%	17,59K	aa.aa	15:46:07
Lowe’s	221,92	222,20	218,32	+1,61%	144,65K	aa.aa	15:48:21
Vale ADR	14,83	14,89	14,80	+0,75%	1,4M	aa.aa	15:48:48
BlackRock	1.136,47	1.139,19	1.131,76	+0,63%	11,47K	aa.aa	15:47:13
Loews	114,88	115,13	114,24	-0,95%	16,94K	aa.aa	15:48:00
Rogers Communications	34,54	34,65	33,91	+1,80%	1,1M	aa.aa	06/08
Oshkosh	156,12	157,01	154,17	+1,75%	11,92K	aa.aa	15:44:53
NextEra Energy	83,87	84,00	83,75	-0,86%	234,28K	aa.aa	15:30:51
Edwards Lifesciences	89,11	89,54	88,91	-0,24%	198,01K	aa.aa	15:48:36
Amphenol	171,28	172,41	168,25	+0,39%	693,92K	aa.aa	15:48:22
Berkshire Hathaway B	520,80	521,66	517,43	-0,73%	304,1K	aa.aa	15:48:21
CarMax	58,18	58,86	58,18	+0,21%	20,9K	aa.aa	15:38:15
Chipotle Mexican Grill	33,10	33,40	32,97	-1,82%	1,43M	aa.aa	15:48:43
DaVita	180,59	180,70	180,59	-0,05%	20,46K	aa.aa	15:30:01
Covista	124,26	127,65	122,07	-3,61%	562,62K	aa.aa	06/08
EQT	51,56	51,85	51,25	-0,08%	238,21K	aa.aa	15:48:46
FMC	10,63	10,66	10,57	+0,75%	27,22K	aa.aa	15:38:13
TechnipFMC	68,020	69,490	67,965	-2,30%	94,38K	aa.aa	15:47:33
Flowserve	79,74	79,74	78,48	+1,39%	13,6K	aa.aa	15:47:31
GameStop Corp	19,11	19,23	19,04	-0,60%	462,01K	aa.aa	15:44:47
L3Harris Technologies	289,53	291,38	286,87	+1,19%	1,02M	aa.aa	06/08
Healthpeak Properties	21,15	21,15	21,01	+0,24%	181,6K	aa.aa	15:48:42
Welltower	236,00	239,20	233,74	-0,53%	3,02M	aa.aa	06/08
Helmerich Payne	36,74	37,09	36,45	-0,90%	33,72K	aa.aa	15:48:48
Hormel Foods	25,07	25,11	24,94	-0,08%	58,48K	aa.aa	15:39:27
Invesco	31,79	31,89	31,66	+0,32%	203,98K	aa.aa	15:42:13
Iron Mountain	122,18	123,26	122,18	+0,18%	42,75K	aa.aa	15:47:19
Eversource Energy	71,78	71,94	71,33	-0,40%	43,43K	aa.aa	15:43:52
NRG	119,05	122,97	118,87	-1,39%	3,47M	aa.aa	06/08
ONEOK	86,59	87,22	86,45	-1,53%	131,29K	aa.aa	15:48:50
O-I Glass	7,20	7,24	7,12	+1,34%	86,97K	aa.aa	15:48:29
Republic Services	217,38	217,78	212,12	+3,72%	173,87K	aa.aa	15:41:59
Ventas	92,62	92,79	91,80	+0,39%	72,02K	aa.aa	15:44:09
WEC Energy	107,97	109,69	107,36	-0,27%	3,66M	aa.aa	06/08
Barrick Mining	43,88	43,99	43,20	+6,07%	2,59M	aa.aa	15:47:43
Agnico Eagle Mines	178,50	180,37	177,07	+6,30%	397,81K	aa.aa	15:35:48
Autoliv	120,57	123,29	120,36	-2,07%	511,8K	aa.aa	06/08
Blackstone	133,45	136,70	132,77	-1,90%	3,8M	aa.aa	06/08
Chimera Investment	11,860	11,950	11,680	0,00%	1,11M	aa.aa	06/08
Cohen Steers	84,48	85,43	83,85	+0,31%	187,92K	aa.aa	06/08
3D Systems	3,576	3,640	3,543	+1,02%	270,04K	aa.aa	15:48:21
Lazard	43,92	44,10	43,56	+1,39%	18,82K	aa.aa	15:48:26
Magna Intl	69,31	69,31	68,53	+2,20%	50,53K	aa.aa	15:47:59
Marathon Petroleum	299,25	303,33	293,72	+0,50%	1,98M	aa.aa	06/08
RPC	5,890	5,945	5,785	+1,73%	1,1M	aa.aa	06/08
Southern Copper	199,33	199,71	197,53	+3,26%	42,19K	aa.aa	15:47:55
Sandridge Energy	13,370	13,405	13,305	-0,52%	16,01K	aa.aa	15:47:40
Titan	7,310	7,340	7,200	+1,39%	23,78K	aa.aa	15:48:07
Under Armour A	6,40	6,78	6,37	-5,33%	12,27M	aa.aa	06/08
Bausch Health	5,94	5,96	5,89	+0,51%	131,42K	aa.aa	15:47:01
Essential Utilities	39,88	40,10	39,51	+0,73%	1,87M	aa.aa	06/08
Wolfspeed	30,22	30,66	28,02	+9,51%	1,26M	aa.aa	15:48:49
Ameris	87,60	87,85	87,52	-0,67%	6,02K	aa.aa	15:45:25
Liveramp	37,81	37,83	37,77	-0,03%	39,88K	aa.aa	15:47:19
Associated Banc-Corp	31,08	31,12	30,93	-0,26%	124,27K	aa.aa	15:48:21
Everforth	31,97	32,02	31,75	+1,27%	13,2K	aa.aa	15:45:22
Banc of California	18,91	18,94	18,77	-0,50%	53,4K	aa.aa	15:48:29
Beacon Financial	31,60	31,60	31,42	0,00%	0	aa.aa	06/08
Green Brick Partners Inc	72,77	72,85	72,21	+1,86%	13,43K	aa.aa	15:47:43
Builders FirstSource	76,35	76,80	73,56	+5,30%	128,41K	aa.aa	15:48:00
Axos Financial	101,21	101,24	100,66	-0,66%	4,18K	aa.aa	15:30:49
Colony Bankcorp	21,92	21,92	21,80	-0,52%	1,54K	aa.aa	15:45:00
CONMED	49,58	50,02	48,76	-0,38%	33,3K	aa.aa	15:48:07
Coherent	377,17	383,73	353,15	+12,85%	2,5M	aa.aa	15:48:20
Covenant Logistics	34,82	34,82	34,72	-0,34%	2,72K	aa.aa	15:48:39
Dime Community	40,99	41,12	40,99	-0,26%	3,95K	aa.aa	15:45:48
DRDGOLD ADR	24,18	24,25	23,96	+7,56%	42,74K	aa.aa	15:48:20
Glacier	48,17	48,41	48,17	-0,68%	5,74K	aa.aa	15:31:25
HCI Group Inc	180,89	180,98	176,88	+1,36%	132,26K	aa.aa	06/08
Home BancShares	30,69	30,78	30,52	-0,45%	33,66K	aa.aa	15:47:17
Insteel Industries	32,74	32,75	32,67	+1,28%	2,37K	aa.aa	15:45:01
Centerspace	56,78	56,78	56,13	+1,39%	2,31K	aa.aa	15:47:25
Kforce	57,73	57,98	57,73	-1,38%	7,29K	aa.aa	15:32:22
Madison Square Garden Sports	395,63	395,63	393,62	+1,04%	1,11K	aa.aa	15:32:00
Onto Innovation	312,89	314,02	295,00	+16,44%	388,56K	aa.aa	15:45:43
Beyond	4,68	4,74	4,50	+3,89%	310,27K	aa.aa	15:47:02
Pinnacle	106,07	107,52	105,49	+0,13%	87,76K	aa.aa	15:48:32
Primoris	81,95	84,05	81,62	+2,16%	46,87K	aa.aa	15:48:17
Primo Water	23,91	24,55	23,32	-5,57%	16,47M	aa.aa	06/08
Renasant	43,30	44,45	43,29	-1,88%	461,73K	aa.aa	06/08
RBC Bearings	567,17	573,67	566,71	+0,10%	8,37K	aa.aa	15:48:01
Southside	32,87	32,97	32,43	+0,63%	21,35K	aa.aa	15:48:10
SouthState Bank	107,90	108,39	106,33	+0,01%	20,02K	aa.aa	15:45:42
Silgans	41,68	41,68	41,33	+0,34%	12,49K	aa.aa	15:47:59
Helios Tech	82,84	82,98	82,35	+0,63%	3,59K	aa.aa	15:43:22
Team	17,010	17,110	16,920	-0,35%	1,08K	aa.aa	06/08
Ubiquiti	574,26	574,26	571,54	+1,24%	1,81K	aa.aa	15:47:52
Atlantic Union	41,51	41,84	40,79	-1,33%	30,18K	aa.aa	15:31:35
United Community Banks	35,35	35,42	35,35	-0,99%	9,06K	aa.aa	15:32:42
U-Haul Holding	75,10	76,45	70,97	+1,38%	266,12K	aa.aa	06/08
United Natural Foods	46,84	47,08	46,47	-2,13%	16,85K	aa.aa	15:48:24
US Physicalrapy	76,46	77,28	70,64	-1,61%	450,25K	aa.aa	06/08
Virtus	164,75	164,75	163,77	+0,76%	3,62K	aa.aa	15:36:51
WisdomTree	21,690	21,905	21,680	+0,98%	30,72K	aa.aa	15:46:18
WPP ADR	25,95	26,62	25,40	+25,91%	2,75M	aa.aa	06/08
BorgWarner	65,80	67,91	65,70	-1,47%	3,08M	aa.aa	06/08
Quanta Services	681,58	688,88	678,99	+2,06%	26,17K	aa.aa	15:41:03
Leidos	134,35	134,35	132,79	-0,67%	47,89K	aa.aa	15:43:46
TE Connectivity	215,08	215,97	214,12	0,00%	62,7K	aa.aa	15:48:34
GAP ADR	223,66	224,36	223,66	+0,70%	3,1K	aa.aa	15:47:31
ASE Industrial ADR	37,580	38,100	37,440	+0,89%	575,57K	aa.aa	15:48:31
California Water Service	49,36	49,48	48,62	-0,14%	18,59K	aa.aa	15:47:19
IRSA ADR	14,780	15,190	14,640	0,00%	0	aa.aa	06/08
MFA Financial	9,050	9,090	8,955	-0,11%	1,55M	aa.aa	06/08
Apollo Commercial RE Finance	6,75	6,75	6,72	+0,82%	71,09K	aa.aa	15:43:50
Concord Medical Services	4,790	4,900	4,780	-3,43%	2,99K	aa.aa	15:47:42
Mid-America Apartment	133,90	133,95	132,32	+0,20%	13,69K	aa.aa	15:46:47
PLDT ADR	19,91	19,91	19,91	-0,45%	3,36K	aa.aa	15:41:57
Transcontinental	40,14	40,40	40,40	0,00%	41,69K	aa.aa	06/08
Mativ Holdings	11,49	11,56	11,26	-1,67%	14,78K	aa.aa	15:33:47
Applied Industrial Technologies	361,08	361,08	357,90	+0,60%	9,15K	aa.aa	15:44:52
Charles River Laboratories	261,14	261,14	261,14	-1,65%	10,97K	aa.aa	15:30:10
Sumitomo Mitsui Financial ADR	25,730	25,895	25,680	+1,30%	1,39M	aa.aa	06/08
Federal Agricultural Mortgage	236,92	236,92	235,86	0,00%	0	aa.aa	06/08
BBVA ADR	28,450	28,610	28,450	+1,10%	179,14K	aa.aa	15:46:32
Clear Channel	2,410	2,420	2,410	-0,41%	3,55M	aa.aa	06/08
CIBC	118,42	119,28	118,28	-0,02%	34,83K	aa.aa	15:48:39
North American Construction	14,44	14,44	14,44	-0,48%	137	aa.aa	15:48:37
PennyMac Mortgage	9,34	9,49	9,32	-1,16%	1,16M	aa.aa	06/08
First Commonwealth Financial	21,45	21,90	21,40	-1,06%	673,21K	aa.aa	06/08
First Industrial RT	63,47	63,47	63,05	+0,12%	17,71K	aa.aa	15:45:23
Huntington Ingalls Industries	322,96	325,19	320,50	+0,37%	8,34K	aa.aa	15:40:55
Rithm Property Trust	12,24	12,34	12,09	+0,95%	2,45K	aa.aa	15:44:33
Booz Allen Hamilton	74,45	74,53	73,64	+0,70%	44,18K	aa.aa	15:48:16
Hawaiian Electric Industries	12,53	12,53	12,42	+0,31%	37,01K	aa.aa	15:48:51
Helix	9,650	9,760	9,650	-1,63%	52,88K	aa.aa	15:48:49
AG Mortgage Investment	7,032	7,129	7,000	+0,75%	27,56K	aa.aa	15:47:18
Mettler-Toledo	1.421,24	1.423,14	1.402,97	-0,02%	126,97K	aa.aa	06/08
Provident	24,75	25,33	24,72	-1,43%	968,97K	aa.aa	06/08
Reinsurance of America	241,57	247,01	241,57	+2,22%	25,41K	aa.aa	15:48:02
Brookfield Asset Management	53,82	54,09	53,46	+1,21%	184,61K	aa.aa	15:48:30
Choice Hotels	108,16	108,66	108,16	-1,43%	6,96K	aa.aa	15:31:13
Equity Lifestyle	64,75	64,75	64,19	+0,14%	10,33K	aa.aa	15:42:43
Entravision	11,655	11,748	11,560	+2,15%	18,08K	aa.aa	15:39:47
Federal Realty	117,91	118,18	116,37	0,00%	123,53K	aa.aa	15:46:44
Haverty Furniture	29,15	29,48	29,14	+0,90%	2,16K	aa.aa	15:47:38
Kingsway Financial	9,850	10,000	9,600	+8,48%	8,76K	aa.aa	15:48:15
TXNM Energy	57,44	57,56	57,31	-0,09%	19,77K	aa.aa	15:45:01
Armstrong World Industries	186,10	186,10	186,10	+1,16%	7,99K	aa.aa	15:40:00
Dauch Corp	6,41	6,52	6,19	+13,05%	550,68K	aa.aa	15:43:18
Cervecerias ADR	12,00	12,08	12,00	+0,42%	849	aa.aa	15:39:18
Canadian Natural	45,45	46,07	45,14	+1,56%	7,15M	aa.aa	06/08
China Yuchai	46,66	49,16	45,61	-4,25%	8,52K	aa.aa	15:47:23
Axia Energia DRC	10,220	10,720	10,010	0,00%	0	aa.aa	06/08
New Oriental Education&Tech	55,985	56,475	55,780	-1,49%	39,44K	aa.aa	15:41:36
EPR Properties	61,28	61,28	60,96	-0,10%	19,23K	aa.aa	15:44:49
Graphic Packaging	12,00	12,00	11,84	+1,10%	115,51K	aa.aa	15:46:15
Maui Land&Pineapple	17,18	17,18	16,62	+1,63%	2,49K	aa.aa	15:36:49
MSC Industrial Direct	124,06	124,61	123,60	+0,12%	15,41K	aa.aa	15:47:41
Natural Gas Services	36,54	36,54	36,24	+0,38%	4,27K	aa.aa	15:40:21
National Presto Industries	137,64	138,02	137,28	-0,07%	27,2K	aa.aa	15:48:33
SFLoration Ltd	12,002	12,149	12,002	-0,57%	25,52K	aa.aa	15:47:45
Shinhan	77,31	77,47	76,75	+4,12%	30,58K	aa.aa	15:47:23
Simpson Manufacturing	194,86	195,56	193,03	+0,73%	39,04K	aa.aa	15:42:53
Telephone&Data Systems	36,00	36,03	35,25	+1,72%	2M	aa.aa	06/08
Ashford Hospitality	3,230	3,230	3,110	-0,31%	5,9K	aa.aa	15:45:42
Affiliated Managers	374,48	378,32	369,19	+0,62%	10,92K	aa.aa	15:42:13
American Realty Investors	14,99	15,42	14,99	0,00%	16,57K	aa.aa	06/08
Box Inc	32,35	32,58	32,01	+1,57%	100,74K	aa.aa	15:48:15
Hudson Pacific	14,21	14,23	13,64	+5,71%	73,67K	aa.aa	15:40:54
Haverty Furniture A	31,50	31,52	31,50	0,00%	0	aa.aa	06/08
InterContinental ADR	158,56	158,98	158,29	-0,46%	21,77K	aa.aa	15:48:39
Live Nation Entertainment	182,76	183,41	181,23	+0,54%	22,85K	aa.aa	15:48:27
Martin Marietta Materials	549,83	550,38	538,15	+2,15%	33,79K	aa.aa	15:48:10
National Health Investors	75,51	75,69	74,94	+0,17%	9,02K	aa.aa	15:47:56
Annaly Capital Management	22,947	22,955	22,700	+1,27%	811,98K	aa.aa	15:48:49
Quanex Building Products	21,59	21,67	20,94	+3,43%	18,82K	aa.aa	15:48:08
Chatham Lodging	12,98	13,07	12,94	-0,38%	8,35K	aa.aa	15:45:01
FactSet Research	274,58	278,90	272,00	-1,24%	851,55K	aa.aa	06/08
Genco Shipping Trading	24,71	25,00	24,71	-1,67%	22,77K	aa.aa	15:48:49
Medical Properties	4,615	4,619	4,580	+0,33%	193,72K	aa.aa	15:48:13
MagnaChip	4,040	4,098	3,960	+4,66%	151,21K	aa.aa	15:48:33
OFG Bancorp	52,44	52,51	52,44	-0,86%	4,72K	aa.aa	15:40:26
Oil States	8,260	8,340	8,240	-0,60%	25,82K	aa.aa	15:48:23
Sunstone Hotel Investors	11,29	11,87	11,22	-3,34%	2,76M	aa.aa	06/08
Spectrum Brands	94,48	99,06	94,08	+7,05%	72,48K	aa.aa	15:48:30
Asbury Automotive	215,99	217,65	215,99	0,00%	0	aa.aa	06/08
AMN Healthcare Services	33,00	33,00	31,38	+7,14%	78,86K	aa.aa	15:48:20
Fresh Del Monte Produce	29,90	30,22	29,58	+0,50%	343,78K	aa.aa	06/08
Fresenius Medical Care ADR	24,15	24,24	24,13	+0,21%	33,78K	aa.aa	15:47:41
Summit Hotel Properties	6,680	7,110	6,570	-2,05%	829,67K	aa.aa	06/08
JBTMarel	121,88	123,00	121,50	-0,18%	22,31K	aa.aa	15:47:42
JinkoSolar	16,74	16,99	16,46	+3,44%	65,04K	aa.aa	15:44:40
MSA Safety	193,28	193,70	189,27	-0,35%	40,11K	aa.aa	15:46:42
Nordic American Tankers	6,390	6,520	6,385	-0,16%	247,76K	aa.aa	15:48:25
Penske Automotive	216,40	216,97	215,00	+0,30%	376,41K	aa.aa	06/08
Prestige Consumer Health	55,01	55,01	54,10	+1,07%	26,13K	aa.aa	15:46:54
REX American Resources	44,00	44,38	43,49	+1,64%	4,32K	aa.aa	15:44:57
Raymond James Financial	177,63	178,54	177,05	-0,95%	16,76K	aa.aa	15:48:20
Standard Motor Products	39,99	40,38	39,38	+1,68%	4,23K	aa.aa	15:38:49
Starwood Property	16,09	16,11	15,91	+1,00%	327,6K	aa.aa	15:37:16
Molson Coors Brewing A	41,75	41,75	41,74	0,00%	0	aa.aa	04/08
Arcos Dorados	8,300	8,405	8,300	-0,48%	14,88K	aa.aa	15:47:40
American States Water	85,28	85,46	84,71	-0,46%	7,81K	aa.aa	15:39:14
Ryman Hospitality Properties	124,23	127,94	123,98	-2,66%	656,53K	aa.aa	06/08
Horace Mann Educators	54,12	54,12	53,27	0,00%	0	aa.aa	06/08
Northwest Natural Gas	50,77	50,81	49,85	+2,90%	329,39K	aa.aa	06/08
One Liberty	24,16	24,16	23,98	0,00%	3,27K	aa.aa	15:45:44
Prudential Public ADR	28,75	28,99	28,75	+3,12%	227,68K	aa.aa	15:45:17
Renaissancere	320,68	323,66	319,32	-0,87%	5,11K	aa.aa	15:48:01
Standex	337,63	340,02	324,66	0,00%	174,86K	aa.aa	06/08
Sensient Technologies	128,42	129,39	128,42	-0,06%	9,21K	aa.aa	15:30:02
American Assets	22,52	22,55	22,52	0,00%	0	aa.aa	06/08
Albany	60,92	62,02	60,92	-0,57%	15,13K	aa.aa	15:45:17
Build-A-Bear Workshop	35,13	35,31	35,04	+1,21%	3,56K	aa.aa	15:45:14
Benchmark Electronics	83,23	83,27	83,00	+1,04%	3,29K	aa.aa	15:37:29
Bladex Inc	57,79	59,28	57,74	-2,15%	160,81K	aa.aa	06/08
Community Bank System	64,76	64,97	64,70	-0,86%	3,97K	aa.aa	15:45:01
Energy of Minas Gerais DRC	3,140	3,140	3,130	-1,57%	682	aa.aa	06/08
Compass Minerals	25,66	28,25	23,09	-14,55%	1,87M	aa.aa	06/08
Chesapeake Utilities	131,68	131,68	129,72	-1,36%	20,49K	aa.aa	15:46:13
Carpenter Technology	559,74	566,10	556,04	+0,45%	26,13K	aa.aa	15:48:05
Brinker	227,27	229,99	220,01	+0,58%	781,6K	aa.aa	06/08
Emergent Biosolutions	5,355	5,550	5,344	+0,85%	163,34K	aa.aa	15:48:14
Ethan Allen Interiors	23,51	24,05	23,45	-2,57%	333,86K	aa.aa	06/08
Greenbrier	47,60	47,73	47,02	-0,18%	56,99K	aa.aa	15:45:01
Kepco ADR	12,46	12,58	12,43	+0,81%	672,61K	aa.aa	06/08
Knight-Swift Trans	69,80	70,02	69,33	+0,75%	24,42K	aa.aa	15:40:12
Modine Manufacturing	192,52	200,75	190,95	-1,07%	919,71K	aa.aa	06/08
Minerals Technologies	75,32	75,32	75,30	0,00%	0	aa.aa	06/08
National Grid ADR	80,41	81,13	80,11	+0,19%	618,48K	aa.aa	06/08
Prosperity Bancshares	73,87	73,87	73,27	-0,28%	19,77K	aa.aa	15:45:25
Park Aerospace	37,75	38,07	37,23	+1,40%	5,95K	aa.aa	15:48:00
Sally Beauty	16,18	16,22	15,86	+0,31%	36,25K	aa.aa	15:48:08
Sequans Communications	2,780	2,875	2,780	-0,35%	1,14K	aa.aa	15:47:04
Bio-Rad Labs	346,56	346,56	340,28	+1,21%	2,27K	aa.aa	15:40:10
Cullen/Frost Bankers	163,12	163,76	162,36	-1,00%	18,33K	aa.aa	15:46:09
Digital	194,14	194,15	193,48	+0,82%	11,22K	aa.aa	15:30:09
EastGroup Properties	200,55	200,55	200,25	-0,03%	3,01K	aa.aa	15:40:00
Essex Property	285,05	285,05	281,81	-0,02%	2,1K	aa.aa	15:31:13
Fortuna Mining	9,560	9,800	9,270	-0,42%	6,95M	aa.aa	06/08
Granite Construction	126,59	126,59	124,46	+4,10%	20,69K	aa.aa	15:44:44
Openlane	37,62	38,57	37,48	-1,57%	972,77K	aa.aa	06/08
Korn Ferry	82,58	82,58	82,58	-0,11%	7,04K	aa.aa	15:46:20
Lloyds Banking ADR	6,190	6,310	6,170	-0,96%	17,14M	aa.aa	06/08
Murphy USA Inc	530,05	530,05	525,39	-1,14%	13,49K	aa.aa	15:48:12
NewJersey Resources	54,14	54,89	53,95	-0,62%	18,13K	aa.aa	15:48:43
Oppenheimer	114,80	115,80	113,97	+0,45%	33,91K	aa.aa	15:47:56
Scotts Miracle-Gro	62,06	66,37	61,94	-6,15%	939,75K	aa.aa	06/08
Smith&Nephew SNATS	30,03	30,06	29,84	+1,15%	111,19K	aa.aa	15:48:32
Antero Midstream	21,300	21,440	21,250	-0,88%	60,72K	aa.aa	15:48:00
Brandywine	3,265	3,267	3,220	+1,40%	95,64K	aa.aa	15:48:14
B&G Foods	3,43	3,45	3,42	+0,29%	171K	aa.aa	15:41:56
Coeur Mining	15,650	16,440	15,450	-10,21%	56,59M	aa.aa	06/08
Chunghwa Telecom	42,36	42,50	42,36	+0,19%	1,41K	aa.aa	15:45:56
CNO Financial	54,96	55,13	54,96	-0,94%	15,71K	aa.aa	15:47:25
Fair Isaac	1.038,72	1.047,83	1.031,89	+0,66%	16,36K	aa.aa	15:46:52
Comfort Systems	1.729,16	1.769,00	1.726,47	+0,91%	18,28K	aa.aa	15:48:19
Kite Realty	26,72	26,82	26,50	+0,04%	46,53K	aa.aa	15:46:12
Methode Electronics	16,64	16,92	16,64	+0,91%	13,97K	aa.aa	15:44:48
Nu Skin	5,26	5,26	5,20	+1,35%	11,09K	aa.aa	15:47:42
Oil-Dri Of America	95,71	95,92	94,56	-0,64%	6,12K	aa.aa	15:43:58
Precision Drill	76,23	77,42	76,23	-0,91%	5,79K	aa.aa	15:48:09
Pebblebrook Hotel	18,54	18,61	18,36	+0,46%	79,98K	aa.aa	15:41:37
Embotelladora Andina	23,12	23,12	23,12	0,00%	0	aa.aa	06/08
American Vanguard	2,54	2,56	2,54	-1,17%	2,63K	aa.aa	15:38:32
Bio-Rad Labs B	345,40	345,40	345,40	0,00%	0	aa.aa	05/08
Berkshire Hathaway A	780.918	780.918	777.880	-0,65%	13	aa.aa	15:45:00
CACI	628,79	645,87	551,37	+21,38%	899,5K	aa.aa	06/08
Commercial Metals	73,69	76,83	73,64	-2,62%	1,06M	aa.aa	06/08
Franklin BSP Realty Trust	7,775	7,790	7,660	+1,63%	79K	aa.aa	15:42:57
Comstock Resources	13,235	13,315	13,050	+0,19%	257,87K	aa.aa	15:48:44
Carlisle	389,99	389,99	382,81	+1,87%	30,53K	aa.aa	15:47:46
Cousins Properties	30,01	30,01	29,76	+0,60%	20,44K	aa.aa	15:48:22
Employers	50,10	50,27	50,10	-0,96%	6,94K	aa.aa	15:45:01
Group 1 Automotive	270,82	279,42	269,76	-2,44%	232,77K	aa.aa	06/08
Jones Lang LaSalle	364,67	366,31	364,10	+0,27%	1,75K	aa.aa	15:34:07
KB Financial	121,32	122,10	120,66	+0,53%	130,61K	aa.aa	06/08
LXP Industrial Trust	60,62	60,63	60,55	+0,12%	12,7K	aa.aa	15:47:18
Mueller Industries	69,97	69,97	69,30	+0,73%	28,73K	aa.aa	15:48:17
Mueller Water Products	27,09	28,92	26,79	+2,57%	1,6M	aa.aa	06/08
National Fuel Gas	80,28	80,39	79,92	-0,43%	15,2K	aa.aa	15:48:11
Ormat	107,65	110,06	107,00	+0,25%	17,12K	aa.aa	15:33:06
Orion Group	10,120	10,500	10,080	-2,03%	420,22K	aa.aa	06/08
Sturm Ruger&Company	37,83	37,98	37,77	+0,05%	4,98K	aa.aa	15:46:51
Sun Life Fin.	80,36	82,97	80,19	-2,38%	77,06K	aa.aa	15:48:26
Toronto Dominion Bank	121,12	121,91	120,85	-0,05%	45,39K	aa.aa	15:48:13
Ampco-Pittsburgh	10,013	10,013	9,800	+5,51%	11,76K	aa.aa	15:46:37
AngloGold Ashanti ADR	97,14	97,50	95,76	+10,90%	934,86K	aa.aa	15:45:13
BlueLinx	85,40	86,55	85,40	0,00%	409,7K	aa.aa	06/08
Clearwater Paper	22,84	22,87	22,80	-0,11%	1,51K	aa.aa	15:48:36
Carriage Services	36,71	36,71	36,26	-0,80%	25,5K	aa.aa	15:40:20
Delek US Energy	56,72	57,90	56,56	-3,36%	105,29K	aa.aa	15:47:49
ESCO Technologies	307,95	308,79	297,91	-6,12%	6,85K	aa.aa	15:34:33
Evercore	310,33	322,26	308,16	-2,65%	397,38K	aa.aa	06/08
Archrock	33,290	33,363	32,950	-0,18%	29,95K	aa.aa	15:38:52
Endeavour	9,521	9,590	9,450	+7,82%	1,09M	aa.aa	15:48:27
Phoenix New Media	1,4800	1,4800	1,4800	0,00%	0	aa.aa	06/08
Flotek	35,7700	36,7200	35,5300	-1,81%	26,42K	aa.aa	15:48:05
Gildan	58,61	59,00	58,41	+0,76%	31,37K	aa.aa	15:48:32
Global Ship Lease	42,34	43,30	42,28	-1,07%	33,29K	aa.aa	15:45:39
Miller Industries	54,72	54,72	54,00	+0,56%	1,59K	aa.aa	15:45:01
Molina Healthcare	192,02	192,89	190,29	+0,07%	14,28K	aa.aa	15:48:30
NPK International	13,390	13,680	13,345	-1,11%	18,53K	aa.aa	15:46:46
Oxford Industries	37,11	37,26	37,11	-1,04%	5,38K	aa.aa	15:45:01
Acres Commercial Realty	15,05	15,05	14,61	+3,08%	502	aa.aa	15:46:31
Boston Beer	183,99	184,40	183,25	+0,51%	3,94K	aa.aa	15:39:21
Stifel	83,23	83,56	82,70	-0,19%	19,33K	aa.aa	15:47:06
STMicroelectronics ADR	55,89	55,90	55,41	+4,90%	1,03M	aa.aa	15:44:58
ARMOUR Residential	16,72	16,74	16,61	+1,03%	371,41K	aa.aa	15:43:56
Biglari	382,30	387,65	369,08	-2,03%	16K	aa.aa	15:42:55
Bank of Nova Scotia	88,47	88,92	88,30	+0,17%	55,51K	aa.aa	15:48:36
Beazer Homes USA	33,07	33,10	33,06	-1,17%	2,53M	aa.aa	15:31:31
Core Laboratories	11,18	11,43	10,98	+2,10%	429,25K	aa.aa	06/08
Daqo New Energy ADR	13,55	13,67	12,94	+2,03%	835,22K	aa.aa	06/08
Dycom Industries	403,94	408,99	403,63	+1,09%	17,54K	aa.aa	15:48:25
Hilltop	38,99	39,15	38,34	-0,33%	6,02K	aa.aa	15:48:03
Koppers	49,80	51,22	48,80	-4,83%	102,44K	aa.aa	15:48:34
Kronos Worldwide	8,23	8,72	7,10	+32,53%	2,2M	aa.aa	06/08
Quaker Chemical	167,31	173,35	166,82	-2,17%	151,12K	aa.aa	06/08
Mercury General	107,01	107,84	106,17	-0,40%	5,15K	aa.aa	15:45:01
McCormick & Comp	51,86	52,50	51,85	-1,16%	19,49K	aa.aa	06/08
Myers Industries	35,20	35,40	35,01	+0,51%	5,72K	aa.aa	15:45:24
NACCO Industries	43,32	43,32	43,32	+1,00%	2,31K	aa.aa	15:30:01
Onity	36,93	37,21	33,00	-2,94%	137,72K	aa.aa	06/08
Douglas Dynamics	45,13	45,33	44,78	+0,49%	13,61K	aa.aa	15:43:54
Everest	368,48	374,33	366,65	-0,50%	3,69K	aa.aa	15:33:45
Sonic Automotive	82,64	83,30	82,64	-2,65%	16,84K	aa.aa	15:41:04
Sonoco Products	57,22	57,41	56,53	+0,25%	33,76K	aa.aa	15:46:27
Acadia	20,84	20,91	20,64	+0,63%	25,04K	aa.aa	15:43:11
Brown Forman A	28,78	28,98	28,76	+0,56%	5,34K	aa.aa	15:48:51
Bank of Hawaii	78,69	78,79	78,48	-0,41%	4,95K	aa.aa	15:45:01
Caleres	14,30	14,37	14,15	-1,11%	16,94K	aa.aa	15:43:38
Curtiss-Wright	714,04	760,00	710,26	-4,59%	319,34K	aa.aa	06/08
Dollar General	126,97	127,98	125,56	-0,38%	54,01K	aa.aa	15:46:18
LCI Industries	106,27	106,28	106,27	+0,43%	3,69K	aa.aa	15:39:32
Eagle Materials	211,34	218,46	210,09	-3,17%	320,89K	aa.aa	06/08
Federal Signal	126,99	128,54	126,60	-0,66%	5,99K	aa.aa	15:33:24
Gray Television	4,92	5,06	4,84	+14,95%	277,2K	aa.aa	15:47:59
Hudbay	27,290	27,420	26,905	+3,72%	448,94K	aa.aa	15:48:44
Howard Hughes Holdings	68,24	68,51	67,78	+0,28%	25,59K	aa.aa	15:48:01
Intrepid Potash	34,92	34,94	32,73	+3,47%	183,83K	aa.aa	06/08
John Wiley&Sons	53,77	53,90	53,49	+0,22%	5,78K	aa.aa	15:45:13
John Wiley&Sons B	54,28	55,51	54,21	0,00%	0	aa.aa	05/08
PAR Technology	17,12	17,33	16,60	-2,84%	1,22M	aa.aa	06/08
Shell ADR	89,00	89,05	88,79	-0,67%	271,8K	aa.aa	15:33:32
SID Nacional ADR	0,940	0,948	0,940	-0,39%	93,32K	aa.aa	15:47:48
STAG Industrial	36,80	37,66	36,66	-1,26%	1,15M	aa.aa	06/08
Scorpio Tankers	76,50	77,09	76,29	+0,16%	10,43K	aa.aa	15:46:11
Sun	120,30	120,40	119,47	-0,02%	22,15K	aa.aa	15:48:01
Transdigm	1.240,91	1.267,50	1.240,02	-1,68%	15,21K	aa.aa	15:46:54
ABM Industries	48,55	49,44	48,39	-0,78%	459,45K	aa.aa	06/08
Arbor	5,13	5,25	5,11	-0,77%	3,77M	aa.aa	06/08
AerCap Holdings NV	155,24	156,36	154,01	+0,07%	932,91K	aa.aa	06/08
Baytex Energy Corp	4,119	4,155	4,095	-0,51%	669,05K	aa.aa	15:48:31
CLARIVATE	1,86	1,89	1,85	+0,54%	77,22K	aa.aa	15:47:42
CNA Financial	51,95	52,13	51,55	-1,27%	6,09K	aa.aa	15:45:27
Cenovus Energy	27,820	28,101	27,805	-1,52%	280,71K	aa.aa	15:48:35
Donaldson	98,34	99,00	98,34	0,00%	0	aa.aa	06/08
Dolby Labs	61,36	61,74	61,18	+0,72%	8,8K	aa.aa	15:42:44
Diana Shipping	2,510	2,645	2,505	-1,57%	1,05M	aa.aa	06/08
Eldorado	38,29	38,61	37,73	+6,57%	301,83K	aa.aa	15:48:23
Callaway Golf	17,62	17,65	17,21	+1,38%	62,07K	aa.aa	15:47:48
FTI Consulting	150,87	155,71	149,22	-1,50%	615,51K	aa.aa	06/08
Forestar	29,21	29,72	28,81	0,00%	0	aa.aa	06/08
Greif Bros B	111,00	111,54	111,00	0,00%	0	aa.aa	06/08
HNI	49,77	49,96	48,52	+1,80%	27,05K	aa.aa	15:45:04
LTC Properties	39,10	39,77	38,95	-0,89%	19,54K	aa.aa	15:43:54
Lsb Industries	9,540	9,767	9,413	-1,55%	57,16K	aa.aa	15:48:00
Southwest Gas Hold	91,24	91,94	91,24	-1,26%	6,36K	aa.aa	15:38:24
SunCoke Energy	9,600	9,920	9,510	-0,21%	2,27M	aa.aa	06/08
Agree Realty	76,33	76,33	75,84	-0,02%	14,35K	aa.aa	15:48:14
Atmos Energy	170,10	170,86	169,70	-1,09%	21,79K	aa.aa	15:47:49
Acuity Brands	357,00	363,07	354,99	-0,58%	353,1K	aa.aa	06/08
Brown&Brown	71,18	71,83	70,46	+0,32%	1,78M	aa.aa	06/08
Clean Harbors	309,16	310,21	307,98	+0,49%	12,55K	aa.aa	15:48:33
Crawford&Co	12,860	13,355	12,860	0,00%	6,83K	aa.aa	15:46:20
Crawford&Comp D	12,000	12,000	12,000	+3,54%	336	aa.aa	15:30:19
Blackstone Mortgage	13,84	14,08	13,73	-0,72%	3,36M	aa.aa	06/08
DHI Group	4,315	4,410	4,130	+4,48%	32,71K	aa.aa	15:45:56
Dynex Capital	12,94	12,95	12,85	+1,01%	428,43K	aa.aa	15:48:45
Vaalco Energy	5,665	5,730	5,459	+9,79%	315,43K	aa.aa	15:48:49
Getty	33,06	33,25	32,85	-0,59%	20,09K	aa.aa	15:45:16
Hyatt	178,88	180,58	178,01	-0,02%	710,99K	aa.aa	06/08
HSBC ADR	102,56	103,36	102,38	-0,12%	1,18M	aa.aa	06/08
Hecla Mining	15,860	16,405	15,660	-4,11%	35,51M	aa.aa	06/08
Kosmos Energy	2,470	2,540	2,380	+5,11%	14,66M	aa.aa	06/08
Lithia Motors	375,78	379,64	368,50	+1,96%	263,54K	aa.aa	06/08
Spire	80,84	82,20	80,55	+0,07%	544,01K	aa.aa	06/08
MDU Resources	20,63	20,72	20,43	-0,63%	55,82K	aa.aa	15:48:31
Mistras	15,82	15,82	15,82	+1,15%	774	aa.aa	15:40:07
NL Industries	6,330	6,350	6,220	+0,48%	18,44K	aa.aa	15:45:53
Noah	8,66	8,89	8,57	+4,72%	277,26K	aa.aa	06/08
Accendra Health	2,99	2,99	2,95	+2,40%	16,74K	aa.aa	15:48:17
Quad Graphics	10,055	10,074	9,940	+0,65%	32,38K	aa.aa	15:48:46
Regal Beloit	180,66	183,31	179,50	+0,92%	43,91K	aa.aa	15:41:06
RLJ Lodging	11,72	12,15	11,58	-1,68%	49,59K	aa.aa	15:32:33
Relx ADR	35,50	35,54	35,36	+0,08%	377,91K	aa.aa	15:48:04
Redwood	4,71	4,72	4,60	+3,29%	93,79K	aa.aa	15:48:25
Acco Brands	4,400	4,410	4,370	-0,23%	14,56K	aa.aa	15:45:28
Saul Centers	33,50	33,50	33,50	-0,89%	1,31K	aa.aa	15:39:22
Black Hills	72,31	72,75	72,12	-0,60%	28,48K	aa.aa	15:43:24
Badger Meter	138,19	138,19	136,38	+0,74%	6,76K	aa.aa	15:45:48
Bank Montreal	181,50	182,21	181,07	+0,38%	13,71K	aa.aa	15:42:28
BRT	14,42	14,59	14,14	0,00%	0	aa.aa	06/08
Boyd Gaming	83,85	84,22	83,66	-0,32%	9,16K	aa.aa	15:45:20
Copa	142,30	143,94	141,95	+0,18%	7,02K	aa.aa	15:47:24
DHT Holdings Inc	18,556	18,830	18,400	+1,12%	238,98K	aa.aa	15:48:26
Haemonetics	85,02	88,00	80,83	+1,70%	1,28M	aa.aa	06/08
HCA	410,06	410,06	401,57	+0,29%	69,54K	aa.aa	15:48:11
Encompass Health	124,82	127,00	119,36	+12,55%	2,08M	aa.aa	06/08
Movado	37,45	37,87	37,37	-0,85%	7,14K	aa.aa	15:46:22
Vail Resorts	146,71	151,95	145,50	-3,01%	464,43K	aa.aa	06/08
Enpro Industries	336,37	342,75	328,40	+2,39%	199,28K	aa.aa	06/08
Pampa Energia ADR	82,80	83,65	82,80	-0,06%	1,93K	aa.aa	15:37:28
Radian	36,26	37,61	35,86	-7,43%	2,02M	aa.aa	06/08
Safe Bulkers	7,655	7,780	7,655	-0,20%	13,88K	aa.aa	15:45:09
Alamo	166,17	169,48	165,71	-0,96%	138,23K	aa.aa	06/08
EMCOR	823,18	831,54	820,00	+1,82%	9,31K	aa.aa	15:47:15
FutureFuel	5,180	5,320	5,150	-0,58%	39,13K	aa.aa	15:46:48
Franco-Nevada	242,63	245,79	241,91	+5,00%	94,68K	aa.aa	15:47:41
Greif Bros	89,18	90,38	86,88	-1,04%	292,39K	aa.aa	06/08
Alexanders	274,70	274,70	274,70	+0,72%	4,57K	aa.aa	15:33:11
AptarGroup	135,98	136,35	134,95	+0,15%	6,08K	aa.aa	15:47:40
BankUnited	46,46	46,49	46,18	-0,38%	18,55K	aa.aa	15:41:38
Banco Macro B ADR	87,14	87,14	87,03	+1,09%	2,22K	aa.aa	15:33:21
CVR Energy	31,37	31,79	30,46	+0,54%	978,93K	aa.aa	06/08
Dine Brands Global	34,77	35,07	34,77	-2,05%	3,18K	aa.aa	15:40:12
H B Fuller	59,26	59,45	58,85	+0,14%	72,67K	aa.aa	15:46:38
Integer Hld	125,41	125,49	125,36	-0,53%	57,96K	aa.aa	15:48:10
Green Dot	13,39	13,43	13,32	0,00%	8,06K	aa.aa	15:48:44
Geo	30,275	30,575	30,170	+0,45%	46,84K	aa.aa	15:43:09
NewMarket	883,23	892,58	879,79	-1,13%	14,79K	aa.aa	15:47:22
Stoneridge	7,32	7,32	7,32	+0,90%	1,9K	aa.aa	15:45:17
TransAlta Corp	12,475	12,565	12,420	-0,04%	17,38K	aa.aa	15:40:57
Credicorp	393,71	394,70	390,41	+0,29%	4,65K	aa.aa	15:41:09
Celestica	315,185	319,245	311,350	+0,21%	313,67K	aa.aa	15:42:59
Costamare	14,83	14,98	14,81	-0,57%	6,5K	aa.aa	15:46:14
Innovex International	30,70	31,34	30,58	+0,85%	439,49K	aa.aa	06/08
First Bancorp	28,83	28,89	28,70	-0,81%	39,38K	aa.aa	15:48:35
Frontline Ltd	39,502	40,290	39,445	-0,15%	204,68K	aa.aa	15:48:12
CGI Inc	74,24	74,47	73,58	+0,09%	28,8K	aa.aa	15:48:38
Hubbell	512,11	514,62	507,44	+0,86%	10,6K	aa.aa	15:47:49
MarineMax	35,69	35,69	35,03	+1,59%	3,68K	aa.aa	15:48:20
Lennar B	84,91	84,91	83,88	+1,96%	786	aa.aa	15:48:31
Materion	297,87	300,99	287,56	+7,05%	24,67K	aa.aa	15:41:39
Insperity	51,68	51,77	50,59	+0,81%	5,93K	aa.aa	15:45:25
Primerica	321,80	323,69	321,66	-1,41%	3K	aa.aa	15:48:19
Adecoagro SA	9,36	9,49	9,31	+0,75%	456,35K	aa.aa	06/08
Ameresco	26,41	26,75	26,00	+3,35%	27,37K	aa.aa	15:48:01
Brinks	112,97	113,85	112,97	+0,10%	10,91K	aa.aa	15:47:05
Barclays ADR	28,180	28,685	28,111	-0,98%	2,12M	aa.aa	06/08
Citizens	4,005	4,310	3,829	-12,36%	11,44K	aa.aa	15:48:03
Artivion	26,57	27,82	26,31	+1,53%	1,14M	aa.aa	06/08
Ducommun	196,58	202,28	196,20	-2,42%	36,55K	aa.aa	15:47:25
Griffon	106,30	107,07	102,01	+3,39%	471,12K	aa.aa	06/08
Genie Energy	14,675	14,675	14,675	-0,44%	1,85K	aa.aa	15:35:44
Heico A	263,93	272,74	261,76	-0,95%	180,27K	aa.aa	06/08
IAMGold	17,660	18,040	17,160	+10,17%	1,56M	aa.aa	15:46:21
ING ADR	35,71	36,24	35,66	-0,58%	1,99M	aa.aa	06/08
St Joe	67,92	67,92	67,39	+0,80%	2,67K	aa.aa	15:45:40
La-Z-Boy	40,64	41,80	40,63	-1,95%	262,47K	aa.aa	06/08
Marcus	30,57	30,81	30,56	-0,20%	7,57K	aa.aa	15:45:32
MEDIFAST	12,12	12,11	12,11	0,00%	0	aa.aa	06/08
Avient Corp	44,50	45,11	42,99	+4,34%	64,56K	aa.aa	15:48:06
Champion Homes	95,08	95,11	92,47	+3,89%	45,08K	aa.aa	15:48:19
Global Industrial Co	39,46	39,62	39,01	-0,55%	6,58K	aa.aa	15:48:19
TrueBlue	10,13	10,46	10,12	-0,69%	64,86K	aa.aa	15:46:58
Avista	38,57	38,59	38,27	+0,38%	28,5K	aa.aa	15:48:20
Chemed	549,05	551,31	546,01	-0,07%	8,05K	aa.aa	15:38:14
Danaos	143,01	143,95	143,01	-0,10%	9,96K	aa.aa	15:45:34
Deluxe	26,10	26,22	25,99	+0,05%	4,57K	aa.aa	15:34:01
Embraer ADR	71,93	73,12	71,47	-1,17%	739,58K	aa.aa	06/08
Genpact	34,42	35,01	33,72	-4,81%	254,71K	aa.aa	15:48:25
Genesco	38,07	38,14	38,04	-1,09%	6,55K	aa.aa	15:42:03
Hexcel	102,98	107,59	102,57	-1,29%	947,4K	aa.aa	06/08
IDACORP	139,75	140,88	138,98	-0,82%	8,15K	aa.aa	15:48:09
Kemper	29,12	29,74	29,12	-2,38%	27,59K	aa.aa	15:48:50
Markel	1.864,35	1.879,48	1.863,33	-0,37%	2,66K	aa.aa	15:48:02
Maximus	60,87	61,71	59,82	+4,35%	97,28K	aa.aa	15:48:09
Natuzzi	1,39	1,39	1,39	+3,73%	103	aa.aa	15:31:21
Novartis ADR	156,19	156,55	155,38	+1,28%	222,27K	aa.aa	15:47:05
Pearson ADR	16,34	16,35	16,25	-1,39%	97,15K	aa.aa	15:47:25
Rogers	136,07	136,07	136,07	+1,75%	3,55K	aa.aa	15:44:51
Rollins	37,27	37,30	36,69	+1,19%	397,66K	aa.aa	15:48:20
Stepan	64,38	64,38	64,38	+0,66%	2,62K	aa.aa	15:45:00
TD Synnex	257,10	259,83	255,95	-0,81%	18,61K	aa.aa	15:48:37
STERIS	231,09	235,25	227,42	-0,30%	20,46K	aa.aa	15:38:36
Stantec	73,58	73,73	73,11	+0,64%	18,56K	aa.aa	15:48:20
Equinor ADR	39,46	39,60	38,66	+3,49%	3,33M	aa.aa	06/08
AMREP	22,08	22,52	21,97	0,00%	0	aa.aa	06/08
Belden	129,01	129,99	128,62	-0,14%	6,44K	aa.aa	15:32:30
Brady	98,26	98,26	97,44	+0,02%	2,12K	aa.aa	15:47:30
Cato	3,30	3,40	3,27	0,00%	0	aa.aa	06/08
Cabot Corp	87,18	87,64	86,23	-0,42%	12,57K	aa.aa	15:44:14
Crane	218,55	228,64	217,78	-2,03%	471,29K	aa.aa	06/08
Diageo ADR	96,31	97,06	96,13	+3,78%	278,57K	aa.aa	15:34:49
Magnera	12,095	12,180	12,030	-3,47%	23,36K	aa.aa	15:44:05
Heico	363,29	376,86	361,71	-0,96%	414,48K	aa.aa	06/08
Kadant	334,64	345,43	327,71	-0,74%	153,07K	aa.aa	06/08
Kirby	132,76	134,56	132,57	-0,13%	9,27K	aa.aa	15:47:49
Pediatrix Medical	26,70	26,78	26,50	+0,70%	11,63K	aa.aa	15:31:16
Moog	411,13	421,57	406,27	+0,63%	260,24K	aa.aa	06/08
Moog B	412,59	412,59	405,93	0,00%	0	aa.aa	06/08
MasTec	264,76	266,40	262,60	+2,37%	17,92K	aa.aa	15:38:24
Nelnet	128,00	130,07	126,38	-5,08%	34,77K	aa.aa	15:48:08
ResMed	204,12	207,50	202,00	-8,56%	448,21K	aa.aa	15:47:40
Calix	37,48	38,43	37,38	-2,67%	1,36M	aa.aa	06/08
CubeSmart	42,04	42,47	41,65	+0,45%	29,89K	aa.aa	15:46:26
Ennis	22,16	22,28	22,16	-0,23%	3,07K	aa.aa	15:38:58
Edenor ADR	24,890	26,213	24,560	-2,62%	30,44K	aa.aa	06/08
Graco	83,50	83,51	82,52	+0,54%	15,19K	aa.aa	15:41:53
GATX	179,00	179,85	175,79	+0,12%	11,26K	aa.aa	15:45:57
Olin	18,60	18,80	18,59	-0,75%	105,17K	aa.aa	15:48:22
Sasol ADR	11,04	11,23	11,04	-2,30%	54,18K	aa.aa	15:48:21
Aegon ADR	9,540	9,610	9,535	+0,84%	432,45K	aa.aa	15:47:22
AAR	144,21	148,33	144,21	-1,50%	15,17K	aa.aa	15:47:39
CBIZ	54,49	54,49	54,47	0,00%	1,45M	aa.aa	06/08
CTS Corp	67,26	67,99	66,76	+1,51%	1,34K	aa.aa	15:38:26
Fabrinet	564,51	579,47	557,67	+3,78%	34,12K	aa.aa	15:38:03
FNB	18,89	18,97	18,79	-0,42%	131,19K	aa.aa	15:48:25
IDT	66,29	66,29	66,03	+0,17%	2,7K	aa.aa	15:40:38
MSCI	567,23	574,27	563,96	-0,81%	667,72K	aa.aa	06/08
RLI	63,60	64,50	63,26	-1,21%	25,02K	aa.aa	15:45:55
SPX Corp	218,99	219,47	218,99	+2,26%	5,59K	aa.aa	15:30:10
AZZ	152,32	152,32	151,51	+0,97%	1,6K	aa.aa	15:30:21
BCE Inc	22,69	22,86	22,59	-0,37%	187,07K	aa.aa	15:48:09
Central Pacific Financial	39,01	39,48	39,01	-0,66%	2,75K	aa.aa	15:47:59
CRH ADR	97,66	100,33	96,88	-2,34%	5,7M	aa.aa	06/08
Designer Brands	6,55	6,66	6,54	-1,06%	7,62K	aa.aa	15:48:10
ENI ADR	53,69	53,76	53,60	-1,07%	18,64K	aa.aa	15:35:43
Enersys	189,64	190,33	188,88	+1,17%	11,46K	aa.aa	15:45:50
KBR	37,59	37,73	37,27	+0,05%	24,75K	aa.aa	15:48:47
Stride	80,51	81,11	80,45	+0,64%	14,14K	aa.aa	15:46:31
NVR	6.385,0	6.395,5	6.367,6	+1,27%	587	aa.aa	15:44:43
Sabesp ADR	5,435	5,445	5,415	+1,21%	198,19K	aa.aa	15:42:15
BP ADR	42,23	42,37	41,48	+2,48%	6,1M	aa.aa	06/08
POSCO	56,08	56,26	55,09	+2,35%	292,59K	aa.aa	06/08
Deutsche Bank	37,63	38,39	37,57	-1,08%	1,83M	aa.aa	06/08
GSK plc DRC	52,87	52,89	52,42	+1,34%	408,35K	aa.aa	15:47:57
USA TODAY	7,750	7,960	7,740	-3,13%	76,21K	aa.aa	15:48:21
Carnival Corp	28,79	29,56	28,77	-2,97%	13,94M	aa.aa	06/08
Rio Tinto ADR	99,65	101,06	99,57	-1,83%	2,02M	aa.aa	06/08
Qiagen NV	42,26	42,47	42,15	+1,27%	158,37K	aa.aa	15:48:24
Nokia ADR	9,510	9,670	9,465	+0,85%	10,1M	aa.aa	15:48:25
ArcelorMittal ADR	73,22	74,77	73,14	-2,83%	1,17M	aa.aa	06/08
BHP Group Ltd ADR	89,94	89,94	89,33	+2,32%	210,89K	aa.aa	15:48:44
Universal Technical Institute	28,740	29,130	27,780	+3,12%	102,7K	aa.aa	15:37:54
West Pharmaceutical Services	350,33	350,33	347,94	+0,50%	7,88K	aa.aa	15:43:54
Elme	1,63	1,63	1,62	-0,31%	31,6K	aa.aa	15:37:13
Universal Health RI	41,78	41,90	41,70	-0,70%	5,8K	aa.aa	15:32:40
Watts Water Technologies	377,12	388,80	371,32	+3,65%	410,94K	aa.aa	06/08
Compass Diversified	10,93	10,95	10,75	+1,49%	19,57K	aa.aa	15:48:38
Tootsie Roll Industries	39,55	39,56	39,52	-0,50%	2,74K	aa.aa	15:44:38
Westwood	19,36	19,36	19,36	-0,64%	165	aa.aa	15:32:58
Vishay Precision	68,05	73,30	67,67	-7,49%	1,04M	aa.aa	06/08
Worthington Industries	58,23	58,49	58,23	+0,59%	2,83K	aa.aa	15:46:38
Teledyne Technologies	686,00	689,61	686,00	-0,22%	4,58K	aa.aa	15:47:50
USANA Health Sciences	15,00	15,00	14,90	+0,76%	4,9K	aa.aa	15:35:01
Western Alliance	81,43	81,62	80,58	+0,12%	36,11K	aa.aa	15:48:20
Winnebago Industries	31,64	31,73	31,00	+1,12%	7,52K	aa.aa	15:43:24
Wolverine	19,23	19,45	19,00	+0,97%	7,61K	aa.aa	15:44:08
Tetra Technologies	8,620	8,710	8,600	+0,35%	43,38K	aa.aa	15:46:41
Tyler Technologies	310,05	312,50	309,20	+1,21%	15,82K	aa.aa	15:44:05
Webster Financial	79,28	79,54	79,27	+0,63%	583,3K	aa.aa	15:47:44
Targa Resources	260,21	267,48	260,00	-2,99%	26,84K	aa.aa	15:47:37
Terreno	68,15	71,01	67,81	-1,87%	725,21K	aa.aa	06/08
Walker&Dunlop	45,74	45,74	44,58	+3,34%	15,88K	aa.aa	15:42:06
Wex	188,61	189,68	188,35	-0,49%	9,1K	aa.aa	15:46:35
Teekay Tankers	77,42	78,05	76,80	+0,43%	22,36K	aa.aa	15:46:20
Tutor Perini	94,50	97,06	94,28	-1,33%	75,81K	aa.aa	15:46:48
McEwen Mining Inc	18,2600	19,2700	17,8950	-7,36%	1,47M	aa.aa	06/08
W&T Offshore	3,280	3,350	3,230	-1,80%	344,27K	aa.aa	15:48:40
Weis Markets	75,46	75,72	75,21	-1,02%	7,44K	aa.aa	15:48:25
Tejon Ranch	16,46	16,53	16,46	0,00%	0	aa.aa	06/08
Universal	50,63	51,24	50,63	-1,02%	40,14K	aa.aa	15:43:17
Tredegar	8,49	8,55	7,92	+9,55%	22,36K	aa.aa	15:48:20
Unifirst	289,66	289,85	288,18	+0,26%	2,1K	aa.aa	15:48:10
Trex	48,43	49,70	47,89	-2,30%	1,96M	aa.aa	06/08
Tennant	78,88	79,36	78,69	+2,57%	4,83K	aa.aa	15:48:41
UNITIL	53,23	53,23	53,23	-1,06%	2,19K	aa.aa	15:39:14
Watsco B Inc	326,71	328,10	321,43	+1,77%	14,94K	aa.aa	15:48:11
Unifi	6,88	6,88	6,82	-0,29%	10,33K	aa.aa	15:42:04
Pursuit Attractions Hospitality	47,67	48,27	46,48	0,00%	10,74K	aa.aa	15:45:41
Universal Insurance	44,46	44,97	44,13	-1,38%	5,7K	aa.aa	15:43:10
Northern Oil&Gas	20,91	21,11	20,63	+3,09%	279,51K	aa.aa	15:47:45
CTO Realty Growth	21,74	21,77	21,65	-0,28%	8,31K	aa.aa	15:42:25
UMH Properties	15,90	15,90	15,67	+1,18%	44,98K	aa.aa	15:45:01
Gorman-Rupp	84,54	85,81	84,01	-0,05%	11,4K	aa.aa	15:48:23
Graham	103,82	107,58	103,82	-1,09%	22,79K	aa.aa	15:45:50
Argan	604,81	609,50	600,06	+2,36%	4,87K	aa.aa	15:47:53
Anheuser Busch ADR	84,38	84,73	84,28	+0,49%	99,4K	aa.aa	15:48:38
Imax	49,41	50,33	49,18	-0,64%	34,2K	aa.aa	15:48:12
SAP ADR	204,74	205,05	203,07	+2,64%	306,66K	aa.aa	15:40:58
TotalEnergies SE	86,27	86,61	85,64	+1,81%	1,19M	aa.aa	06/08
Santander ADR	14,835	14,925	14,820	+1,26%	1,89M	aa.aa	15:48:31
Unilever ADR	63,07	63,15	62,74	-0,09%	380,88K	aa.aa	15:48:16
Tenaris ADR	53,35	53,82	53,28	-0,09%	194,43K	aa.aa	15:48:24
James Hardie Industries ADR	30,37	30,54	29,59	+8,46%	2,36M	aa.aa	15:48:38
Transportadora Gas ADR	29,190	29,200	28,970	+0,38%	5,49K	aa.aa	15:42:45
YPF Sociedad Anonima	49,610	50,570	48,720	+1,93%	693,13K	aa.aa	06/08
Petroleo Brasileiro ADR Reptg 2 Pref	16,45	16,66	16,45	-0,15%	1,03M	aa.aa	15:42:47
Braskem A	2,33	2,43	2,20	+3,10%	1,37M	aa.aa	06/08
TIM Participacoes	18,52	18,70	18,30	+1,37%	420,82K	aa.aa	06/08
Pembina Pipeline	47,69	48,03	47,68	-0,65%	36,67K	aa.aa	15:48:28
TELUS	9,88	9,91	9,80	+0,71%	501,57K	aa.aa	15:47:57
TC Energy	63,17	64,20	63,13	-1,15%	83,14K	aa.aa	15:48:39
Seabridge Gold Inc	31,25	31,46	30,78	+7,72%	121,16K	aa.aa	15:48:23
Ares Commercial RE	4,71	4,84	4,70	+0,21%	626,22K	aa.aa	06/08
Federal Agricultural Mortgage A	166,03	166,03	166,03	0,00%	0	aa.aa	06/08
Alexandria RE	48,38	48,70	48,18	-0,21%	23,08K	aa.aa	15:34:21
Cementos Pacasmayo ADR	11,940	11,950	11,855	+0,08%	4,03K	aa.aa	15:42:45
Guidewire	166,04	166,22	162,65	+3,76%	25,49K	aa.aa	15:41:11
Matson	206,26	208,66	201,61	+0,36%	284,67K	aa.aa	06/08
Matador	48,02	48,50	47,98	-1,32%	32,51K	aa.aa	15:38:51
Post	81,10	82,37	79,00	-10,12%	416,37K	aa.aa	15:48:08
Regional Management	33,02	33,42	33,02	-0,09%	747	aa.aa	15:47:02
Zurn Water Solutions	51,75	51,86	51,21	-0,17%	22,37K	aa.aa	15:45:33
Tidewater	81,57	82,31	78,74	+5,44%	843,43K	aa.aa	06/08
Teleflex	138,26	138,97	138,12	-0,45%	7,62K	aa.aa	15:48:23
The Hanover Insurance	228,71	230,10	227,06	-1,19%	4,07K	aa.aa	15:36:49
Thor Industries	79,06	79,20	77,59	+1,77%	14,21K	aa.aa	15:48:30
Teekay	11,270	11,400	11,020	+3,68%	547,94K	aa.aa	06/08
Telkom Indonesia B ADR	14,98	15,01	14,70	+1,22%	686,52K	aa.aa	06/08
Tillys	4,10	4,16	3,97	-0,58%	4,51K	aa.aa	15:47:27
Tsakos Energy	38,980	39,420	38,980	-0,20%	5,55K	aa.aa	15:44:06
Somnigroup International	65,17	66,15	64,97	+0,45%	214,84K	aa.aa	15:48:34
Toro	98,15	98,28	97,91	-0,09%	4,1K	aa.aa	15:36:34
United Microelectronics	18,615	18,820	18,513	-3,05%	1,5M	aa.aa	15:48:47
Array Digital Infra	36,40	36,57	36,03	+2,10%	3,8K	aa.aa	15:38:16
Marriot Vacations Worldwide	125,65	131,04	124,62	+0,72%	56,89K	aa.aa	15:48:45
Valhi	15,63	15,98	15,36	-2,31%	4,72K	aa.aa	15:48:32
Vipshop	15,48	15,57	15,39	+0,45%	63,16K	aa.aa	15:41:32
Valmont Industries	497,82	499,18	494,56	+1,20%	6,14K	aa.aa	15:43:00
Vishay Intertechnology	33,74	34,53	33,05	+2,93%	401,39K	aa.aa	15:48:50
Westinghouse Air Brake	294,45	295,76	294,24	-0,26%	15,31K	aa.aa	15:47:37
Waste Connections	167,60	167,60	166,25	+0,12%	25,08K	aa.aa	15:37:25
Woori Financial	73,37	73,37	73,31	+4,29%	8,34K	aa.aa	15:41:58
Wyndham Hotels	74,55	75,17	74,55	-0,88%	15,46K	aa.aa	15:45:17
ADS	151,09	152,44	149,77	+1,78%	29,26K	aa.aa	15:45:31
White Mountains Insurance	2.118,00	2.126,09	2.113,00	-1,08%	1,8K	aa.aa	15:48:27
XPO	198,40	198,79	196,57	+1,04%	10,35K	aa.aa	15:39:41
TAL Education	12,37	12,47	12,27	-0,76%	75,67K	aa.aa	15:41:45
Manchester United	21,91	22,58	21,88	-1,62%	209,9K	aa.aa	06/08
Repositrak	8,670	8,730	8,430	0,00%	0	aa.aa	06/08
United States Antimony	6,2100	6,5700	6,0400	-2,66%	4,15M	aa.aa	06/08
Tecnoglass	44,47	47,88	44,10	0,00%	487,95K	aa.aa	06/08
HomeTrust	51,05	51,08	50,98	-1,10%	6,26K	aa.aa	15:45:51
Taiwan Semiconductor	422,15	424,79	420,40	+0,94%	1,22M	aa.aa	15:47:53
Itau Unibanco	8,160	8,200	8,150	-0,24%	256,26K	aa.aa	15:33:08
Ultrapar Participacoes	6,345	6,440	6,345	-0,39%	274,24K	aa.aa	15:48:13
Banco Santander Brasil ADR	5,890	5,900	5,865	+1,73%	456,94K	aa.aa	15:48:39
American Eagle Outfitters	17,59	17,68	17,53	-0,76%	134,91K	aa.aa	15:47:25
BBVA Argentina	17,830	17,830	17,660	+2,41%	5,78K	aa.aa	15:38:42
Santander Chile ADR	35,70	36,11	35,22	+1,28%	370,62K	aa.aa	06/08
Oceaneering International	49,08	49,08	48,62	-0,36%	10,28K	aa.aa	15:35:18
Energy of Minas Gerais	2,135	2,160	2,135	-0,23%	152,37K	aa.aa	15:48:12
Buenaventura Mining ADR	34,439	35,085	34,220	+5,77%	100,64K	aa.aa	15:41:18
First Majestic Silver	18,65	18,76	18,49	+7,93%	2,14M	aa.aa	15:48:46
Capri Holdings	15,13	15,25	14,86	+0,87%	291,87K	aa.aa	15:43:54
Allison Transmission	116,24	119,74	115,76	-1,60%	584,91K	aa.aa	06/08
World Fuel Services	36,52	37,01	36,49	-1,90%	26,78K	aa.aa	15:47:44
Meritage	74,21	74,37	72,08	+2,70%	99,05K	aa.aa	15:48:04
Williams-Sonoma	248,01	248,33	245,21	+0,45%	22,82K	aa.aa	15:47:25
Banco Bradesco	3,460	3,460	3,435	+1,47%	781,81K	aa.aa	15:39:28
Aptiv	48,79	48,79	47,14	+5,38%	573,99K	aa.aa	15:42:06
Franklin Covey	21,42	21,60	21,06	0,00%	0	aa.aa	06/08
LATAM Airlines ADR	57,698	57,810	57,390	+0,43%	27,55K	aa.aa	15:48:01
Telecom Argentina ADR	13,800	13,900	13,570	+0,29%	123,47K	aa.aa	06/08
BWX Tech	168,31	169,01	167,63	+0,96%	21,02K	aa.aa	15:38:41
Crown Castle	75,36	75,41	74,75	+0,59%	63,01K	aa.aa	15:46:02
Ecopetrol ADR	17,40	17,43	16,52	+6,16%	2,46M	aa.aa	06/08
EPAM Systems	94,18	96,00	93,64	+1,19%	58,37K	aa.aa	15:46:55
Banco De Chile	42,16	42,56	41,65	+1,25%	176,43K	aa.aa	06/08
Soquimich B ADR	72,76	73,95	72,76	+0,43%	84,22K	aa.aa	15:48:24
Wabash National	12,73	12,85	12,59	+1,35%	24,02K	aa.aa	15:36:10
Grupo Cibest DRC	90,25	92,05	89,80	+0,12%	203,66K	aa.aa	06/08
Gerdau ADR	5,040	5,155	5,020	-1,95%	10,45M	aa.aa	06/08
Embotelladora Andina B ADR	31,31	31,81	31,00	0,00%	0	aa.aa	06/08
SM Energy	28,63	28,74	28,21	-0,24%	247,81K	aa.aa	15:48:43
Ternium ADR	52,92	53,11	52,26	+1,99%	29,93K	aa.aa	15:48:00
Macerich	23,76	24,25	23,53	+1,13%	1,45M	aa.aa	15:48:51
Herbalife	11,81	11,85	11,61	+2,61%	70,3K	aa.aa	15:39:30
ADT	7,67	7,67	7,61	+0,26%	78,9K	aa.aa	15:36:45
Pentair	69,90	70,37	68,92	+1,27%	3,17M	aa.aa	06/08
Deckers Outdoor	97,87	99,80	97,74	-1,45%	1,19M	aa.aa	06/08
Perrigo	12,69	12,69	12,42	+1,20%	64,48K	aa.aa	15:46:24
Dick’s Sporting Goods	198,62	203,17	198,58	-0,85%	1,25M	aa.aa	06/08
Bread Financial Holdings	109,56	111,15	108,63	-0,36%	7,59K	aa.aa	15:45:01
Advance Auto Parts	57,44	57,70	57,35	-0,84%	18,59K	aa.aa	15:48:41
Polaris Industries	70,52	70,86	69,59	+0,66%	18,58K	aa.aa	15:45:49
SL Green	55,48	55,48	54,66	+1,75%	10,17K	aa.aa	15:46:34
United Rentals	1.162,66	1.174,07	1.152,37	+0,05%	472,2K	aa.aa	06/08
Kinder Morgan	31,28	31,64	31,06	+0,51%	8,1M	aa.aa	06/08
Suncor Energy	60,87	61,13	60,59	-0,78%	120,81K	aa.aa	15:35:37
Toll Brothers	153,57	154,31	151,97	+1,48%	10,21K	aa.aa	15:45:45
Albemarle	130,91	132,76	128,90	+4,37%	149,54K	aa.aa	15:34:29
Centene	64,50	64,58	63,95	+0,46%	157,94K	aa.aa	15:41:29
Ovintiv	58,94	59,52	58,91	-1,54%	57,77K	aa.aa	15:48:19
Phillips 66	200,54	202,99	200,54	-2,42%	92,71K	aa.aa	15:48:32
Xylem	121,37	121,43	120,06	+0,51%	35,3K	aa.aa	15:47:19
PVH	86,55	89,62	86,21	-0,60%	1,18M	aa.aa	06/08
Yelp	27,82	29,23	27,32	+11,09%	171,54K	aa.aa	15:38:53
UDR	38,24	38,25	37,85	+0,26%	72,87K	aa.aa	15:48:28
British American Tobacco ADR	59,89	60,11	59,75	+1,97%	554,05K	aa.aa	15:48:10
Signet Jewelers	92,65	93,93	92,26	-1,31%	15,94K	aa.aa	15:48:38
Cheniere Energy	263,58	265,56	263,03	-0,82%	85,06K	aa.aa	15:48:35
Enbridge	51,35	51,62	51,22	-0,68%	172,55K	aa.aa	15:40:12
Canadian National Railway	126,40	128,04	125,83	-0,89%	1,5M	aa.aa	06/08
Enovis	25,05	26,14	24,65	-4,81%	236,78K	aa.aa	15:35:14
Gartner	188,83	190,00	188,03	+2,17%	74,04K	aa.aa	15:44:53
AGCO	102,14	102,15	101,32	+0,50%	24,06K	aa.aa	15:32:24
IDEX	233,46	237,89	232,19	-0,11%	24,3K	aa.aa	15:39:12
Lear	120,45	121,78	119,69	+1,15%	41,19K	aa.aa	15:48:06
TKO Holdings	187,49	187,56	187,45	+0,10%	5,99K	aa.aa	15:40:30
Trinity Industries	31,15	31,23	31,01	+0,57%	16,58K	aa.aa	15:34:19
UGI	34,33	34,33	34,06	+0,13%	34,23K	aa.aa	15:37:57
Universal Health Services	169,06	169,51	168,23	-0,39%	10,21K	aa.aa	15:40:20
Broadridge	163,98	165,67	163,57	-0,47%	36,38K	aa.aa	15:48:17
Koninklijke Philips ADR	26,56	26,65	26,48	+0,87%	81,59K	aa.aa	15:48:06
Healthcare RT	20,20	20,63	20,19	-0,93%	3,3M	aa.aa	06/08
Darling Ingredients	59,30	60,42	59,30	-2,00%	39,26K	aa.aa	15:48:05
Lennox	442,56	442,56	434,60	+1,57%	10,77K	aa.aa	15:39:00
Extra Space Storage	149,54	152,60	149,21	-0,33%	965,03K	aa.aa	06/08
Manulife Financial	44,90	45,08	44,72	+0,72%	60K	aa.aa	15:35:00
Louisiana-Pacific	77,92	77,92	77,92	+2,65%	15,64K	aa.aa	15:30:01
Aecom Technology	76,13	76,36	75,03	+1,59%	43,39K	aa.aa	15:48:29
Arrow Electronics	198,00	207,18	194,45	-10,93%	94,08K	aa.aa	15:48:06
Camden Property	111,19	111,26	110,44	+0,41%	13,33K	aa.aa	15:46:43
Mohawk Industries	135,41	135,58	132,75	+2,26%	20,82K	aa.aa	15:48:43
American Water Works	133,62	134,02	133,26	-0,89%	27,68K	aa.aa	15:39:35
RBC	211,45	212,65	210,05	+0,09%	1,67M	aa.aa	06/08
Douglas Emmett	11,55	11,58	11,44	+0,43%	65,46K	aa.aa	15:47:48
OGE Energy	46,68	46,96	46,39	-0,25%	42,65K	aa.aa	15:48:09
Kennametal	34,24	34,40	34,15	+1,17%	17,9K	aa.aa	15:36:08
Celanese	43,95	45,55	42,89	+1,88%	3,44M	aa.aa	06/08
Huntsman	10,14	10,48	10,13	0,00%	2,27M	aa.aa	06/08
Bunge	107,65	109,08	107,65	-1,24%	36,47K	aa.aa	15:48:34
American Financial	146,73	148,05	144,64	0,00%	461,37K	aa.aa	06/08
Alaska Air	50,69	52,02	50,38	-2,61%	1,85M	aa.aa	06/08
Ametek	253,24	254,68	252,59	+0,74%	31,6K	aa.aa	15:48:01
WR Berkley	72,13	73,43	71,50	+0,07%	2,77M	aa.aa	06/08
Canadian Pacific Kansas City	90,56	90,89	90,09	+0,34%	118,12K	aa.aa	15:47:36
Novo Nordisk ADR	46,94	47,49	46,82	+2,11%	1,83M	aa.aa	15:47:06
RB Global	93,31	93,69	92,41	+0,69%	87,03K	aa.aa	15:48:28
COPT Defense Properties	37,42	37,51	37,10	+0,58%	13,22K	aa.aa	15:48:36
Tanger Inc	39,18	39,36	38,95	-0,36%	30,39K	aa.aa	15:47:53
Piedmont Office	9,44	9,51	9,33	+0,11%	9,51K	aa.aa	15:45:24
Ingredion	103,26	103,48	102,74	+0,32%	10,87K	aa.aa	15:47:50
Fidelity Financial	51,95	52,21	51,66	-1,12%	29,79K	aa.aa	15:46:58
Old Republic	43,02	43,19	42,94	-1,00%	31,16K	aa.aa	15:48:19
Flagstar Bank	14,134	14,185	14,070	-0,18%	126,09K	aa.aa	15:48:36
Omega Healthcare	48,68	49,29	48,26	-0,02%	1,67M	aa.aa	06/08
Portland General Electric	48,64	48,64	48,31	+0,21%	15,55K	aa.aa	15:48:45
Community Health Systems	2,950	2,990	2,895	0,00%	1,34M	aa.aa	06/08
Invesco Mortgage	7,500	7,500	7,433	+1,35%	198,59K	aa.aa	15:43:24
LyondellBasell Industries	59,51	60,60	59,50	-3,14%	163,49K	aa.aa	15:48:19
Brookdale Senior Living	14,440	14,510	14,200	+0,56%	126,24K	aa.aa	15:48:47
CoreCivic	32,09	32,53	31,76	-0,48%	41,84K	aa.aa	15:47:34
Royal Caribbean Cruises	319,59	325,92	318,48	-0,30%	66,56K	aa.aa	15:48:43
Crown	121,10	122,91	120,48	-0,85%	712,31K	aa.aa	06/08
NNN REIT	46,54	46,82	46,53	-0,98%	20,28K	aa.aa	15:35:16
SCI	84,81	84,95	83,95	-0,18%	19,38K	aa.aa	15:47:07
Axis Capital	102,15	103,85	101,81	-2,20%	18,91K	aa.aa	15:48:51
Corpay	398,28	399,80	387,40	+0,95%	685,4K	aa.aa	06/08
Herc Holdings	170,78	171,81	164,22	+1,57%	12,62K	aa.aa	15:48:00
Packaging America	252,75	256,94	250,05	-1,27%	505,34K	aa.aa	06/08
Arthur J Gallagher	246,54	250,20	246,54	-2,07%	27,31K	aa.aa	15:48:00
Church&Dwight	103,00	103,07	102,51	-0,35%	28,09K	aa.aa	15:45:53
Highwoods Properties	31,67	31,67	31,38	+0,60%	17,94K	aa.aa	15:47:00
Energizer	22,42	22,49	21,96	+4,09%	69,73K	aa.aa	15:48:31
Cinemark	37,57	37,92	37,57	-1,01%	37,22K	aa.aa	15:48:38
Generac	216,15	216,44	212,52	+2,35%	31,58K	aa.aa	15:45:54
RPM	115,65	117,69	115,09	-0,92%	1,12M	aa.aa	06/08
Assured Guaranty	82,57	84,10	82,07	-0,21%	289,31K	aa.aa	06/08
First American	75,15	75,78	74,08	+0,21%	715,36K	aa.aa	06/08
Global Payments	87,69	87,79	85,70	+0,24%	4,91M	aa.aa	06/08
LG Display	3,295	3,350	3,280	+1,70%	168,92K	aa.aa	15:46:57
SK Telecom ADR	34,77	35,29	34,69	-2,54%	103,75K	aa.aa	15:48:18
Kilroy	37,28	39,00	37,24	-3,54%	1,05M	aa.aa	06/08
KT	18,53	18,64	18,25	+1,93%	2,11M	aa.aa	06/08
Realty Income	62,63	62,63	62,16	+0,43%	396,21K	aa.aa	15:47:55
Dana	27,92	27,92	27,60	+2,65%	30,27K	aa.aa	15:48:30
Flowers Foods	7,26	7,27	7,23	+0,21%	47,14K	aa.aa	15:34:36
Owens Corning	155,99	156,14	151,05	+3,58%	29,57K	aa.aa	15:48:04
Rayonier	21,43	22,58	21,35	-2,68%	3,78M	aa.aa	06/08
AO Smith	63,59	63,72	62,59	+0,95%	23,95K	aa.aa	15:43:14
ManpowerGroup	55,81	56,00	55,00	+0,85%	27,42K	aa.aa	15:46:10
Buckle	45,47	45,64	45,12	-0,56%	6,25K	aa.aa	15:48:03
Fortune Brands	51,40	51,80	50,29	+2,08%	88,46K	aa.aa	15:48:52
Two Harbors	12,030	12,050	12,030	0,00%	2,19M	aa.aa	06/08
Turkcell Iletisim Hizmetleri	5,470	5,510	5,430	+0,74%	905,4K	aa.aa	06/08
Forum Energy	75,91	75,91	74,65	+0,90%	13,56K	aa.aa	15:43:02
Proto Labs	88,52	88,77	87,98	+0,69%	2,19K	aa.aa	15:42:43
Sensata Tech	46,87	47,05	46,68	+1,17%	39,23K	aa.aa	15:39:18
Timken	129,87	129,87	128,90	+0,95%	10,02K	aa.aa	15:41:10
WESCO	375,39	375,39	375,39	+0,97%	3,32K	aa.aa	15:31:26
Westlake Chemical	76,86	77,39	76,33	-0,79%	16,17K	aa.aa	15:48:27
Fomento Economico Mexicano	123,04	123,29	122,46	+0,70%	25,25K	aa.aa	15:43:01
Sibanye Gold ADR	10,84	10,91	10,78	+9,56%	1,54M	aa.aa	15:48:42
Ambev SA	3,025	3,040	3,010	+0,50%	337K	aa.aa	15:39:39
AbbVie	245,44	245,69	241,99	+0,64%	238,36K	aa.aa	15:46:36
Norwegian Cruise Line	19,44	19,65	19,30	+0,36%	391,45K	aa.aa	15:33:14
Octave Specialty Group	5,11	5,32	4,97	-9,72%	164,36K	aa.aa	15:47:36
Customers Bancorp	81,74	81,74	81,42	-0,38%	6,53K	aa.aa	15:46:00
Zoetis Inc	76,88	79,24	75,80	-0,50%	1,01M	aa.aa	15:46:22
Ardmore Shpng	16,930	17,330	16,900	-0,53%	14,5K	aa.aa	15:47:32
CNH Industrial NV	11,03	11,03	10,83	+1,66%	320,4K	aa.aa	15:47:38
Constellium Nv	29,38	29,47	29,04	+2,67%	29,99K	aa.aa	15:45:40
Expro	16,820	16,860	16,675	-1,00%	15,96K	aa.aa	15:45:00
Siriuspoint	23,640	23,960	23,580	0,00%	416K	aa.aa	06/08
Tronox	6,58	6,87	6,58	-5,32%	196,17K	aa.aa	15:48:19
AH Realty Trust,	6,97	6,97	6,92	+1,01%	30,21K	aa.aa	15:46:56
Artisan Partners AM	43,57	43,69	43,09	+1,21%	35,14K	aa.aa	15:48:27
Boise Cascad Llc	86,37	86,37	84,07	+2,50%	14,41K	aa.aa	15:46:55
Brasilagro Adr	3,600	3,630	3,600	+0,28%	22,41K	aa.aa	15:40:20
Controladora Vuela ADR	8,15	8,25	8,12	+1,24%	16,77K	aa.aa	15:48:20
Bristow Inc	45,32	45,33	44,37	+0,69%	4,32K	aa.aa	15:46:12
Evertec Inc	30,70	31,02	30,68	-0,78%	8,45K	aa.aa	15:45:32
Lument Finance Trust	0,678	0,679	0,654	+4,31%	157,81K	aa.aa	06/08
Hannon Armstrong Sustainable	40,24	40,95	39,77	+5,24%	159,65K	aa.aa	15:48:02
Voya Financial Inc	100,43	101,27	99,83	-1,05%	13,6K	aa.aa	15:48:16
LightInTheBox	3,150	3,188	3,000	0,00%	0	aa.aa	06/08
Natural Grocers Vitamin	27,59	27,93	26,50	-15,00%	77,81K	aa.aa	15:46:21
Rithm Capital	9,94	10,15	9,91	-1,58%	5,42M	aa.aa	06/08
PBF Energy	59,02	61,24	58,88	-3,62%	97,01K	aa.aa	15:48:33
PennyMac Financial	77,31	77,82	76,54	+0,38%	127,56K	aa.aa	15:48:39
IQVIA Holdings	232,64	232,79	230,50	+0,09%	15,05K	aa.aa	15:43:49
Re Max Holding	11,27	11,55	11,07	+4,60%	94,79K	aa.aa	15:46:12
Rexford Inl Rty	36,75	36,75	36,32	+0,68%	35,61K	aa.aa	15:48:04
Ringcentral Inc	63,37	63,90	62,21	+2,51%	173,26K	aa.aa	15:48:13
United Parks Resorts	44,70	44,70	43,98	+0,99%	9,94K	aa.aa	15:47:44
ServiceNow Inc	124,46	125,62	120,96	+6,06%	5,03M	aa.aa	15:47:30
W P Carey Inc	71,85	72,92	71,71	-0,46%	750,1K	aa.aa	06/08
Alamos Gold	31,100	31,529	30,615	-0,54%	6,44M	aa.aa	06/08
Apollo Global Management A	128,67	129,21	127,85	+0,53%	251,4K	aa.aa	15:46:59
Bright Horizons	73,49	74,13	72,78	-0,65%	16,72K	aa.aa	15:44:53
Burlington Stores	370,64	374,38	368,32	-0,14%	5,18K	aa.aa	15:43:55
Coty Inc	2,770	2,770	2,730	+1,84%	335,63K	aa.aa	15:48:40
Empire State Realty	4,94	4,94	4,86	+1,23%	36,78K	aa.aa	15:47:43
Globus Medical	81,04	88,12	80,86	-0,06%	414,45K	aa.aa	15:48:38
Hyster-Yale Materials Handling	37,38	39,00	37,35	+1,19%	5,91K	aa.aa	15:39:40
Luxfer	17,11	17,12	17,11	+0,12%	5,13K	aa.aa	15:43:00
National Bank Holdings	42,59	42,71	42,15	-0,61%	5,51K	aa.aa	15:40:07
RH	187,97	194,38	185,90	-3,75%	509,38K	aa.aa	06/08
Shutterstock	6,13	6,24	5,93	+3,72%	142,04K	aa.aa	15:47:51
Vermilion	10,800	10,880	10,785	-1,55%	64,92K	aa.aa	15:48:09
Watsco B Inc	352,09	352,09	352,09	0,00%	0	aa.aa	05/08
KKR & Co	103,88	104,92	103,11	+0,51%	192,25K	aa.aa	15:48:44
Marcus & Millichap	32,28	32,28	32,27	+1,86%	2,24K	aa.aa	15:46:33
Hilton Worldwide	320,77	322,67	319,90	-0,38%	36,93K	aa.aa	15:48:37
Allegion PLC	169,71	169,80	166,96	+0,60%	32,38K	aa.aa	15:46:45
Essent Group Ltd	65,75	65,91	64,90	+0,37%	38,46K	aa.aa	15:48:23
Braemar Hotel	2,115	2,115	2,110	-0,24%	4,66K	aa.aa	15:45:31
Chegg Inc	0,88	0,88	0,84	0,00%	83,98K	aa.aa	15:48:27
Cherry Hill Mortgage	2,390	2,390	2,380	0,00%	24,93K	aa.aa	15:47:40
Veeva Systems A	225,48	226,88	223,47	+3,53%	212,2K	aa.aa	15:45:12
Eastman Kodak	9,527	9,556	9,404	+0,82%	17,7K	aa.aa	15:48:39
Antero Resources Corp	34,81	34,92	34,63	-0,26%	95,93K	aa.aa	15:48:03
AMC Entertainment	2,570	2,710	2,540	-3,75%	18,53M	aa.aa	06/08
Brixmor Property	30,30	30,30	29,93	+0,48%	72,3K	aa.aa	15:48:47
Cooper Stnd	29,10	29,10	28,20	+5,32%	8,98K	aa.aa	15:45:01
Aramark Holdings	56,21	56,44	56,00	-0,19%	43,24K	aa.aa	15:48:36
Autohome ADR	22,18	22,84	22,18	-2,36%	90,36K	aa.aa	15:48:13
OneMain Holdings	65,03	65,81	64,92	-0,79%	1,19M	aa.aa	06/08
Orchid Island Capital	6,500	6,510	6,463	+1,25%	506,14K	aa.aa	15:48:36
QXO Inc	16,040	16,085	15,630	+5,67%	1,07M	aa.aa	15:48:26
Par Pacific Holdings	65,32	67,96	64,98	-5,25%	82,76K	aa.aa	15:48:24
Lithium Americas	3,180	3,200	3,134	+5,30%	777,89K	aa.aa	15:35:37
NexGen Energy	10,640	10,791	10,490	+4,01%	459,97K	aa.aa	15:48:09
OceanaGold	28,08	28,16	27,71	+6,97%	56,99K	aa.aa	15:48:23
Innovate	10,375	11,890	10,021	+40,01%	6,53M	aa.aa	15:48:44
Algonquin	5,69	5,73	5,54	-1,13%	788,77K	aa.aa	15:48:50
West Fraser	71,30	71,30	70,30	+2,08%	7,57K	aa.aa	15:42:55
Goldcom	42,02	44,00	41,50	-3,02%	454,09K	aa.aa	06/08
Ally Financial Inc	44,06	44,87	44,03	-1,52%	2,26M	aa.aa	06/08
A10 Network	27,27	27,88	27,21	-1,20%	44,41K	aa.aa	15:38:50
Outfront Media	31,01	31,64	30,67	-0,45%	76,48K	aa.aa	15:47:08
Cheetah Mobile Inc	3,269	3,270	3,269	+0,53%	1,02K	aa.aa	15:45:10
GeoPark Ltd	9,45	9,51	9,45	-0,63%	13,42K	aa.aa	15:42:18
Installed Building	249,81	251,22	242,62	+3,24%	32,54K	aa.aa	15:48:35
Knowles Cor	39,96	40,39	39,67	+1,45%	10,98K	aa.aa	15:45:18
Ladder Capital A	9,66	9,66	9,53	+1,26%	38,76K	aa.aa	15:48:01
Dorian LPG Ltd	45,62	45,91	44,38	+2,78%	45,94K	aa.aa	15:48:17
Moelis & Co	67,32	67,74	67,22	+0,04%	14,74K	aa.aa	15:45:55
Navigator Holdings	20,86	21,44	20,75	-0,07%	17,29K	aa.aa	15:45:01
One Gas Inc	79,21	80,18	78,85	-0,51%	9,52K	aa.aa	15:47:41
Element Solutions	38,91	38,99	38,58	+1,25%	20,63K	aa.aa	15:45:45
Paycom	214,93	216,39	213,76	-0,48%	28,31K	aa.aa	15:32:54
Q2 Holdings	63,64	64,53	63,64	+0,42%	17,06K	aa.aa	15:47:54
Trinet Grou	66,44	66,74	65,91	-0,46%	11,36K	aa.aa	15:48:21
ServisFirst Bancshares	88,01	89,00	87,95	-1,29%	5,29K	aa.aa	15:45:26
Caretrust Inc	41,20	41,31	40,62	+0,17%	94,19K	aa.aa	15:47:51
Rayonier Advanced Materials	9,180	9,240	9,130	+0,22%	55,9K	aa.aa	15:47:29
Metallus	21,43	21,43	21,38	0,00%	473,51K	aa.aa	06/08
Now Inc	16,025	16,260	15,730	+4,13%	304,31K	aa.aa	15:45:42
Arista Networks	194,06	198,00	193,66	+0,90%	516,49K	aa.aa	15:47:09
Digitalbridge Group	15,945	15,950	15,930	+0,03%	25,35K	aa.aa	15:45:01
Century Communities	70,85	71,00	70,04	+2,81%	10,67K	aa.aa	15:45:01
Civeo	31,35	31,35	31,34	-0,32%	915	aa.aa	15:32:14
Heritage Insurance	33,703	34,810	33,220	-4,28%	15,32K	aa.aa	15:48:13
Townsquare Media LLC	6,41	6,56	6,41	+1,26%	3,26K	aa.aa	15:33:41
Orion Engineered Carbons	7,02	7,40	6,99	-7,70%	33,31K	aa.aa	15:46:24
Ryerson Holding	27,46	27,68	27,29	+2,08%	7,38K	aa.aa	15:48:18
Synchrony Financial	78,59	78,67	77,60	-0,10%	91,15K	aa.aa	15:46:11
Alibaba ADR	126,93	127,86	126,78	+0,10%	731,27K	aa.aa	15:47:02
Citizens Financial Group Inc	72,43	74,48	72,23	-1,59%	3,91M	aa.aa	06/08
ICL Israel Chemicals	5,325	5,355	5,315	+1,04%	59,26K	aa.aa	15:48:13
Stellantis NV	5,44	5,47	5,41	-1,98%	4,78M	aa.aa	15:46:52
Takeda Pharma ADR	17,48	17,56	17,42	+2,67%	567,19K	aa.aa	15:47:08
Centrus Energy	178,03	203,18	176,00	-5,12%	1,03M	aa.aa	06/08
V2X Inc	82,59	84,51	82,18	-2,35%	14,12K	aa.aa	15:47:46
Wayfair Inc	109,17	109,55	104,10	+4,90%	200,99K	aa.aa	15:48:28
HubSpot Inc	211,46	212,85	203,34	+4,46%	167,35K	aa.aa	15:37:12
Acadian Asset Management	91,83	93,27	91,64	+0,29%	5,17K	aa.aa	15:45:30
Grupo Aval	5,110	5,300	5,100	0,00%	98,81K	aa.aa	06/08
AMH 4 Rent	34,55	35,07	34,17	-0,09%	2,84M	aa.aa	06/08
Boot Barn Holdings	164,94	165,51	162,94	+0,55%	21,68K	aa.aa	15:47:26
California Resources	51,96	52,57	51,88	-1,18%	31,03K	aa.aa	15:48:21
Axalta Coating Systems	38,56	38,61	38,00	+2,72%	95,77K	aa.aa	15:48:45
Enova International Inc	252,57	256,00	251,09	-1,33%	11,09K	aa.aa	15:42:57
Workiva Inc	62,05	62,33	60,10	+0,57%	905,29K	aa.aa	06/08
Six Flags Entertainment	15,29	15,61	15,11	-2,92%	251,86K	aa.aa	15:39:45
Restaurant Brands Int	72,76	73,25	72,47	-0,22%	106,93K	aa.aa	15:47:57
Triumph Bancorp	76,07	76,07	76,07	+0,38%	3,18K	aa.aa	15:31:37
Keysight Technologies	343,29	344,84	339,43	+1,88%	22,54K	aa.aa	15:47:55
Shake Shack Inc	69,57	70,63	69,34	-0,96%	90,22K	aa.aa	15:48:16
Urban Edge Properties	21,60	21,63	21,04	+0,28%	46,56K	aa.aa	15:47:20
Xenia Hotels & Resorts Inc	19,79	19,79	19,62	+0,30%	39,44K	aa.aa	15:47:56
Easterly Government Properties	24,91	25,07	24,86	+0,08%	22,08K	aa.aa	15:43:12
Ellington Financial	13,48	13,50	13,37	+2,55%	213,13K	aa.aa	15:43:33
Mesabi Trust	23,25	23,25	23,25	+1,01%	185	aa.aa	15:39:20
Mesa Royalty Trust	2,860	2,890	2,840	0,00%	0	aa.aa	06/08
Texas Pacific	355,7	359,0	353,7	+0,02%	24,72K	aa.aa	15:42:38
Kenon Holdings	65,45	66,83	65,01	0,00%	0	aa.aa	06/08
Aspen Aerogels Inc	5,77	7,13	5,72	-16,22%	307,19K	aa.aa	15:48:42
Globant SA	37,25	37,36	34,79	-2,94%	2,02M	aa.aa	06/08
CMB TECH NV	16,470	16,680	16,430	+0,37%	170,04K	aa.aa	15:48:07
Godaddy Inc	90,35	90,82	87,68	-1,55%	2,01M	aa.aa	06/08
Nomad Foods	11,74	11,77	11,71	-0,37%	18,78K	aa.aa	15:48:45
Farmland Partners	10,02	10,02	9,96	+0,80%	34,26K	aa.aa	15:48:44
Independence Realty Trust Inc	17,07	17,07	16,88	+0,53%	74,06K	aa.aa	15:48:33
Nexpoint Residential Trust Inc	25,34	25,34	24,98	+1,64%	7,74K	aa.aa	15:48:01
Etsy Inc	85,24	86,11	83,31	+3,62%	550,76K	aa.aa	15:44:40
Virtu Financial Inc	55,99	55,99	55,62	+0,74%	14,84K	aa.aa	15:39:01
Community Healthcare Trust Inc	15,52	15,52	15,45	-0,42%	26,55K	aa.aa	15:34:54
Evolent Health Inc	3,61	3,81	3,61	+0,56%	171,6K	aa.aa	15:48:25
Global Net Lease	9,12	9,13	9,05	+0,55%	81,45K	aa.aa	15:48:40
Clearway Energy C	32,74	33,21	32,34	-0,33%	66,3K	aa.aa	15:47:13
Babcock & Wilcox Enterprises	9,785	9,930	9,677	+4,32%	99,77K	aa.aa	15:34:00
Cable One Inc	41,9	42,2	40,8	-5,76%	10,85K	aa.aa	15:47:41
Chemours Co	15,46	15,69	15,41	+2,28%	143,18K	aa.aa	15:48:47
Edgewell Personal Care	27,87	28,04	27,70	-0,89%	11,33K	aa.aa	15:34:59
Glaukos Corp	170,99	171,99	168,39	+0,04%	575K	aa.aa	06/08
TransUnion	80,09	80,34	79,63	+1,12%	41,04K	aa.aa	15:48:18
Seritage Growth Properties	2,41	2,43	2,41	0,00%	1,31K	aa.aa	15:41:26
Teladoc Inc	7,00	7,03	6,78	+4,79%	622,06K	aa.aa	15:48:40
Ares Management	140,16	140,55	137,78	+1,44%	36,64K	aa.aa	15:43:57
Barnes & Noble Education Inc	12,730	12,845	12,680	+0,71%	2,58K	aa.aa	15:45:28
Cross Timbers Royalty Trust	10,12	10,20	10,08	0,00%	0	aa.aa	06/08
Houlihan Lokey Inc	127,58	133,00	126,76	-0,48%	1,32M	aa.aa	06/08
Permianville Royalty	1,7200	1,7200	1,7200	+0,58%	812	aa.aa	15:33:41
North European Oil Royalty Trust	8,770	8,770	8,770	-1,02%	686	aa.aa	15:42:10
Spire Global	13,380	14,000	12,700	+3,72%	404,81K	aa.aa	06/08
Ooma Inc	21,74	21,74	21,30	+1,57%	5,39K	aa.aa	15:44:54
Permian Basin Royalty Trust	32,040	32,040	31,520	+1,81%	4,93K	aa.aa	15:39:35
Planet Fitness Inc	50,55	51,38	50,16	-1,30%	99,39K	aa.aa	15:48:43
Sabine Royalty Trust	71,49	71,49	70,95	+1,07%	10,31K	aa.aa	15:46:22
San Juan Basin Royalty Trust	2,450	2,450	2,450	-0,41%	436	aa.aa	15:37:01
Summit Midstream	30,37	30,38	30,37	-1,11%	1,07K	aa.aa	15:39:14
VOC Energy Trust	3,005	3,005	3,005	+0,84%	3,12K	aa.aa	15:41:06
Live Oak Bancshares Inc	42,00	42,23	41,48	-1,20%	3K	aa.aa	15:47:00
Penumbra Inc	324,78	324,92	324,34	-0,02%	7,9K	aa.aa	15:48:07
Performance Food Group Co	113,88	113,98	113,48	-0,62%	23,07K	aa.aa	15:48:45
PJT Partners Inc	174,73	176,45	172,80	+1,14%	28,9K	aa.aa	15:45:01
CSW Industrials Inc	349,52	350,56	349,16	+0,52%	1,93K	aa.aa	15:47:37
Ferrari NV	410,97	412,36	410,51	+0,91%	27,96K	aa.aa	15:34:20
Apple Hospitality REIT	16,33	16,35	16,02	+2,13%	189,56K	aa.aa	15:48:38
Banco Bradesco S/A ADR	3,150	3,210	3,140	0,00%	0	aa.aa	06/08
BG Staffing Inc	5,66	5,66	5,54	0,00%	0	aa.aa	06/08
Four Corners Property Trust Inc	24,97	25,18	24,97	-0,36%	13,48K	aa.aa	15:48:47
Hewlett Packard	52,43	53,22	49,12	-1,48%	17,45M	aa.aa	06/08
Pure Storage Inc	88,24	89,59	87,85	+1,12%	116,21K	aa.aa	15:48:01
Telefonica Brasil ADR	12,080	12,365	12,080	-0,98%	1,71M	aa.aa	06/08
Block	79,32	79,32	79,05	+0,38%	67,62K	aa.aa	15:30:10
Equity Bancshares Inc	49,82	50,73	49,82	-2,73%	1,83K	aa.aa	15:40:01
Yirendai Ltd	1,210	1,260	1,210	-1,63%	1,36K	aa.aa	15:37:46
SmartFinancial Inc	52,55	52,64	51,40	-0,32%	7,4K	aa.aa	15:48:06
Under Armour C	6,27	6,67	6,22	-5,14%	5,9M	aa.aa	06/08
Permian Resources	19,940	20,091	19,905	-1,68%	184,19K	aa.aa	15:38:53
Enel Chile ADR	4,565	4,590	4,560	-0,11%	17,44K	aa.aa	15:47:35
Ingevity	77,55	77,82	77,55	+0,27%	2,57K	aa.aa	15:45:36
Siteone Landscape Supply	104,05	104,28	101,59	+5,61%	39,86K	aa.aa	15:48:32
Turning Point Brands	86,44	87,77	85,90	+1,71%	8,05K	aa.aa	15:48:04
US Foods	106,92	107,04	104,54	-0,05%	84,06K	aa.aa	15:48:33
Atkore Intl	93,71	93,78	93,67	+0,05%	122,78K	aa.aa	15:48:15
Twilio	193,20	194,99	187,10	-0,01%	4,54M	aa.aa	06/08
Chiron RE	35,67	35,67	35,42	+0,58%	1,18K	aa.aa	15:30:14
Fortive	60,51	60,63	60,51	-0,60%	6,03K	aa.aa	15:30:07
OR Royalties	33,66	34,09	33,38	+4,70%	149,13K	aa.aa	15:48:43
Kinsale Capital	376,37	376,93	369,08	+1,46%	259,03K	aa.aa	06/08
AdvanSix	15,91	16,41	14,77	-21,03%	91,09K	aa.aa	15:48:28
ELF Beauty	92,04	92,45	91,35	-0,29%	55,8K	aa.aa	15:32:01
FB Financial	60,67	60,67	60,01	-0,25%	7,55K	aa.aa	15:47:09
Bank of N.T. Butterfield Son	61,88	61,88	61,88	-0,20%	1,07K	aa.aa	15:45:01
Grupo Supervielle	8,840	8,870	8,835	+1,38%	6,67K	aa.aa	15:38:24
Valvoline	35,68	35,90	35,19	+0,17%	113,91K	aa.aa	15:48:49
Donnelley Financial Solutions	47,85	48,57	47,72	-1,10%	10,2K	aa.aa	15:44:14
Camping World Holdings	6,31	6,39	6,27	+1,20%	61K	aa.aa	15:48:33
Fortis Inc	55,60	56,16	55,36	-0,57%	47,3K	aa.aa	15:48:42
Acushnet Holdings	94,40	94,58	91,24	+0,58%	28,81K	aa.aa	15:48:46
ZTO Express Cayman	23,56	23,93	23,48	-2,12%	185,6K	aa.aa	15:48:27
Adient	19,41	19,43	19,10	+2,97%	36,26K	aa.aa	15:48:44
Ready Capital	1,55	1,57	1,52	+0,65%	647,45K	aa.aa	06/08
Yum China Holdings	48,00	48,45	47,99	-0,39%	66,95K	aa.aa	15:41:44
Lamb Weston Holdings	51,95	51,99	51,48	+0,54%	45,01K	aa.aa	15:48:22
Innovative Industrial Properties	59,14	59,36	58,62	+1,35%	16,89K	aa.aa	15:45:02
International Seaways	93,92	95,39	91,36	+0,76%	23,71K	aa.aa	15:47:39
Hilton Grand Vacations	46,44	47,84	46,33	-1,38%	865,35K	aa.aa	06/08
Park Hotels & Resorts	14,35	14,89	14,33	-3,95%	4,82M	aa.aa	06/08
Jeld-Wen Holding	1,86	1,87	1,81	+4,80%	69,87K	aa.aa	15:48:48
Clipper Realty	2,800	2,800	2,800	0,00%	672	aa.aa	15:30:05
Invitation Homes	30,37	30,89	30,11	-0,43%	6,91M	aa.aa	06/08
Snap	5,22	5,42	5,18	-2,06%	32,03M	aa.aa	06/08
J.Jill	18,74	19,22	18,74	0,00%	0	aa.aa	06/08
Canada Goose	8,61	8,66	8,57	+0,47%	9,29K	aa.aa	15:32:52
ProPetro	11,00	11,08	10,82	+0,46%	93,89K	aa.aa	15:42:33
Schneider National	35,38	35,69	35,36	+0,44%	5,26K	aa.aa	15:38:52
Yext	5,70	5,73	5,62	+2,24%	17K	aa.aa	15:46:53
Select Energy Services	20,480	21,604	20,430	-0,73%	41,99K	aa.aa	15:48:18
Warrior Met Coal	90,09	90,50	87,76	+0,52%	15,65K	aa.aa	15:30:46
Carvana	68,34	69,77	67,21	-1,64%	8,41M	aa.aa	06/08
Floor & Decor	62,60	62,91	60,68	+4,34%	117,68K	aa.aa	15:44:37
Sos Ltd	0,824	0,824	0,824	+3,05%	1,59K	aa.aa	15:40:28
Biohaven Pharma	14,76	14,78	14,51	+2,32%	21,33K	aa.aa	15:48:45
KKR Real Estate	7,59	7,59	7,41	+2,02%	177,91K	aa.aa	15:47:32
Liberty Oilfield	19,96	20,14	19,84	-0,40%	186,55K	aa.aa	15:48:49
Kinetik Holdings	49,40	49,85	49,32	-1,53%	45,84K	aa.aa	15:48:47
Five Point	5,170	5,200	5,160	+0,39%	1,19K	aa.aa	15:41:50
Solaris Oilfield	58,110	58,667	57,510	+1,93%	69,77K	aa.aa	15:33:58
Peabody Energy	23,300	23,530	23,082	-0,94%	60,35K	aa.aa	15:48:51
Cars.com	13,09	13,12	11,88	+11,46%	46,33K	aa.aa	15:48:41
SEACOR Marine	9,490	9,490	9,270	+0,42%	2,33K	aa.aa	15:47:29
Vistra Energy	139,17	140,46	134,75	-1,56%	1,88M	aa.aa	15:46:54
Optimum Communications	0,841	0,851	0,790	+4,49%	164,42K	aa.aa	15:48:45
Granite Point Mortgage	1,255	1,265	1,255	+0,40%	9,92K	aa.aa	15:47:12
Safehold	16,22	16,22	16,06	+1,41%	5,33K	aa.aa	15:45:44
Byline Bancorp	38,89	39,16	38,63	-1,07%	4,8K	aa.aa	15:42:11
TPG RE Finance	8,02	8,02	8,00	+1,58%	29,04K	aa.aa	15:35:23
Magnolia Oil	24,60	24,79	24,40	-0,61%	132,72K	aa.aa	15:48:41
JBG SMITH Properties	12,28	12,28	12,12	+1,11%	15,75K	aa.aa	15:48:33
Ranger Energy Services	16,010	16,240	15,970	+0,19%	5,21K	aa.aa	15:45:20
Ecovyst	10,79	10,98	10,77	-1,91%	43,74K	aa.aa	15:48:16
Hamilton Beach A	30,77	32,75	28,89	+13,96%	9,04K	aa.aa	15:40:00
High Templar Tech DRC	2,480	2,560	2,480	0,00%	0	aa.aa	06/08
Sea	112,17	113,47	111,91	+1,05%	76,07K	aa.aa	15:31:56
Virgin Galactic Holdings	3,0784	3,0900	2,9650	+5,06%	579,49K	aa.aa	15:41:23
Nexa Resources	14,420	15,000	14,420	+0,84%	59,85K	aa.aa	15:42:58
Loma Negra ADR	10,735	10,851	10,660	-0,51%	7,42K	aa.aa	15:40:29
Suzano Papel ADR	8,21	8,31	8,18	-0,55%	49,79K	aa.aa	15:48:30
Four Seasons Education	8,2000	8,2000	7,5500	0,00%	0	aa.aa	06/08
Metropolitan Bank	92,74	93,87	92,74	-0,12%	9,08K	aa.aa	15:48:01
FinVolution Group	4,850	4,860	4,820	+0,62%	2,2K	aa.aa	15:31:40
Cannae	14,79	14,81	14,79	-0,32%	4,86K	aa.aa	15:40:00
Nutrien	65,75	66,01	65,54	-1,51%	43,58K	aa.aa	15:35:42
Americold Realty	14,62	14,63	14,40	+1,39%	73,06K	aa.aa	15:48:41
PagSeguro Digital	9,27	9,48	9,25	-1,01%	272,58K	aa.aa	15:48:46
Gates Industrial Corp	28,75	28,85	28,52	+0,56%	37,12K	aa.aa	15:48:22
Corporacion America Airports	26,140	26,720	25,970	+0,54%	139,92K	aa.aa	06/08
Central Puerto	13,860	14,055	13,860	+0,29%	6,78K	aa.aa	15:42:51
VICI Properties	26,51	26,62	26,46	-0,11%	200,91K	aa.aa	15:35:37
Cactus	68,19	68,63	67,75	-0,52%	20,75K	aa.aa	15:47:34
Zepp Health	4,6500	4,7499	4,5300	0,00%	0	aa.aa	06/08
Brightspire Capital	5,100	5,110	5,051	+0,99%	23K	aa.aa	15:43:12
Ranpak Holdings	5,56	5,58	5,45	+2,39%	18,38K	aa.aa	15:48:22
Arcus Biosciences	28,33	29,43	27,29	+2,27%	2,7M	aa.aa	06/08
Sunlands Tech	3,5501	3,7399	3,5500	+11,29%	8,42K	aa.aa	06/08
Spotify Tech	479,46	482,00	476,00	+0,92%	109,29K	aa.aa	15:46:34
GreenTree Hospitality	1,140	1,140	1,120	+0,88%	10,29K	aa.aa	06/08
Inspire Medical Systems	58,35	59,32	58,35	-0,92%	16,23K	aa.aa	15:45:00
GrafTech	7,780	7,780	7,720	+1,83%	2,44K	aa.aa	15:48:51
PermRock Royalty	2,250	2,295	2,190	0,00%	0	aa.aa	06/08
HUYA	2,450	2,455	2,420	+1,66%	27,64K	aa.aa	15:46:07
Origin Bancorp	53,36	53,64	53,36	-1,15%	3,93K	aa.aa	15:45:44
Axa Equitable	51,92	52,09	51,38	-0,48%	74,58K	aa.aa	15:48:17
nVent Electric	166,18	167,73	164,89	+1,76%	161,74K	aa.aa	15:48:24
Rafael B	2,057	2,098	2,037	+1,83%	6,92K	aa.aa	15:48:33
Biglari A	1.908,00	1.990,00	1.897,00	-1,62%	2,19K	aa.aa	15:45:27
Talos Energy	14,03	14,29	13,90	-0,36%	99,91K	aa.aa	15:47:40
BJs Wholesale Club	96,79	96,91	96,28	-0,40%	15K	aa.aa	15:45:45
BrightView Holdings	11,38	11,54	11,26	+3,98%	92,24K	aa.aa	15:48:39
Essential Properties	30,60	30,77	30,45	-0,10%	68,31K	aa.aa	15:48:28
Cango	1,590	1,590	1,580	0,00%	0	aa.aa	06/08
Bloom Energy	234,02	240,18	230,72	+2,21%	1,8M	aa.aa	15:45:58
Arlo Technologies	15,562	16,605	14,861	+0,59%	278,26K	aa.aa	15:44:07
Endava	2,95	2,95	2,89	+1,20%	11,11K	aa.aa	15:31:00
Cushman & Wakefield	13,82	14,10	13,59	+1,17%	17,71K	aa.aa	15:48:01
Vertiv Holdings Co	279,32	286,35	277,53	+1,51%	526,8K	aa.aa	15:47:42
Custom Truck One Source	10,789	11,120	10,720	-2,45%	50,05K	aa.aa	15:48:19
Amerant Bancorp A	28,72	29,15	28,54	-1,61%	31,77K	aa.aa	15:48:49
Accel Entertainment	12,36	12,36	12,23	+0,57%	3,34K	aa.aa	15:43:47
Nio A ADR	4,715	4,730	4,670	+2,50%	2,38M	aa.aa	15:42:02
X Financial A	5,330	5,330	5,310	+2,30%	3,28K	aa.aa	15:37:38
Elanco Animal Health	23,32	24,41	23,29	-3,64%	942,25K	aa.aa	15:47:21
Elastic	69,95	70,16	66,47	+0,33%	1,71M	aa.aa	06/08
YETI	52,03	52,13	50,71	+0,29%	23,93K	aa.aa	15:48:51
Revolve	25,20	25,31	24,73	+2,31%	18,08K	aa.aa	15:47:27
Trulieve Cannabis	8,7352	8,9950	8,7200	-2,94%	168,7K	aa.aa	15:48:34
Tencent Music Entertainment Group	9,54	9,62	9,46	-0,52%	342,26K	aa.aa	15:41:40
Utz Brands	14,15	14,15	14,13	-0,11%	70,08K	aa.aa	15:48:16
Betterware De Mexico	16,72	16,72	16,51	+0,18%	17,94K	aa.aa	15:46:36
Studio City	2,05	2,11	2,03	+7,85%	21,94K	aa.aa	15:40:37
Resideo Tech	25,81	26,13	25,46	-1,02%	73,07K	aa.aa	15:48:39
CNFinance	2,260	2,410	2,100	0,00%	0	aa.aa	06/08
Arcosa	144,88	145,12	144,85	-0,01%	33,92K	aa.aa	15:39:42
MOGU	1,8700	2,0200	1,8700	0,00%	0	aa.aa	06/08
Uber Tech	73,92	73,94	71,33	+4,90%	4,06M	aa.aa	15:47:37
Amplify Energy	4,020	4,080	4,020	-1,47%	5,99K	aa.aa	15:46:38
Levi Strauss A	24,19	24,39	24,11	-0,47%	48,65K	aa.aa	15:48:02
Jumia Tech	6,065	6,080	5,775	+6,59%	163K	aa.aa	15:42:53
Pinterest	23,46	23,77	23,22	+0,56%	588,66K	aa.aa	15:48:51
Pagerduty	11,65	11,65	11,37	+4,92%	48,88K	aa.aa	15:43:41
Alcon	70,67	70,72	70,23	+1,63%	258,13K	aa.aa	15:48:37
Parsons	46,98	48,60	46,93	-1,94%	56,53K	aa.aa	15:48:38
Mayville Engineering	24,83	26,54	24,67	-2,63%	610,84K	aa.aa	06/08
Postal Realty	22,82	22,82	22,68	+0,22%	2,38K	aa.aa	15:30:36
Avantor	13,29	13,39	13,24	+0,80%	85,75K	aa.aa	15:36:50
Finance of America Companies	22,075	22,225	22,075	+0,12%	1,87K	aa.aa	15:34:14
B Riley Principal A	6,63	6,87	6,26	-10,04%	57,91K	aa.aa	15:46:40
Kontoor Brands	77,25	78,63	77,19	-1,97%	51,85K	aa.aa	15:48:40
Corteva	76,41	76,46	75,68	-0,59%	87,96K	aa.aa	15:45:56
Gaotu Techedu DRC	1,91	1,91	1,89	+0,26%	29,57K	aa.aa	15:46:16
Fiverr International	9,51	9,53	9,33	+3,32%	25,73K	aa.aa	15:38:05
Chewy	23,43	23,94	23,39	-2,50%	6,72M	aa.aa	06/08
Phreesia	12,79	12,95	12,41	+12,00%	192,67K	aa.aa	15:48:50
Intercorp Financial Services	59,16	59,27	58,67	+0,32%	1,89K	aa.aa	15:42:20
Amcor PLC	47,54	47,54	46,89	+1,01%	69,53K	aa.aa	15:41:07
Dynatrace Inc	48,87	49,98	48,19	-3,91%	9,79M	aa.aa	06/08
AMTD IDEA	0,753	0,760	0,753	0,00%	0	aa.aa	06/08
Vista Oil Gas	65,890	66,330	65,430	-0,63%	10,13K	aa.aa	15:44:19
Envista Holdings	27,56	27,77	27,40	+0,66%	86,35K	aa.aa	15:48:28
Cloudflare	317,92	322,49	311,00	+11,77%	1,54M	aa.aa	15:46:41
Adc Thera	1,130	1,130	1,070	0,00%	722,74K	aa.aa	06/08
Bellring	11,80	12,14	11,78	-2,60%	172,54K	aa.aa	15:48:37
Youdao	17,620	17,790	17,620	+0,46%	2,11K	aa.aa	15:45:00
Gfl Environmental	41,88	41,93	41,51	+0,79%	39,88K	aa.aa	15:48:44
Janus International Group	5,69	5,70	5,62	+2,15%	116,98K	aa.aa	15:48:50
Alpine Income	19,75	19,94	19,75	-1,05%	4,16K	aa.aa	15:47:06
Bill Com	48,35	48,59	47,87	+2,87%	107,41K	aa.aa	15:48:40
Velocity Fin	18,40	18,40	18,21	+1,02%	1,84K	aa.aa	15:45:00
Annovis Bio	1,93	1,94	1,89	+3,49%	78,36K	aa.aa	15:48:34
Nexpoint	17,55	17,55	17,55	-0,23%	8,75K	aa.aa	15:46:30
TFI Intl	138,10	141,20	137,78	+0,42%	4,28K	aa.aa	15:47:17
Trane Technologies	481,18	482,99	479,49	+0,53%	23,38K	aa.aa	15:48:38
Brookfield Infra	39,94	40,01	39,63	+0,78%	33,29K	aa.aa	15:47:47
Otis Worldwide	74,04	74,08	73,50	+0,28%	56,79K	aa.aa	15:47:42
Carrier Global	63,89	64,10	63,40	-0,11%	152,27K	aa.aa	15:41:42
Borr Drilling	3,8650	3,9100	3,8440	-0,39%	247,53K	aa.aa	15:46:45
Howmet	289,72	310,00	288,53	-0,58%	3,38M	aa.aa	06/08
Madison Square Garden Entertainment	77,03	77,82	77,03	+0,47%	4,19K	aa.aa	15:45:00
Selectquote	0,704	0,716	0,684	+3,17%	40,62K	aa.aa	15:47:10
Shift4 Payments Inc	42,72	44,60	42,45	-1,48%	143,09K	aa.aa	15:48:38
Albertsons	11,95	12,07	11,88	-1,08%	292,76K	aa.aa	15:48:50
Lemonade	52,86	52,92	52,30	+1,93%	75,28K	aa.aa	15:48:22
Api Group Corp	42,03	42,13	41,58	+1,89%	28,21K	aa.aa	15:48:32
Onterris	16,50	16,68	14,50	+9,34%	160,26K	aa.aa	15:48:50
Sprott Inc	115,95	118,75	115,95	+3,24%	23,95K	aa.aa	15:48:20
Firy Inc	10,650	10,950	10,080	+6,50%	58,1K	aa.aa	15:46:48
Claritev	36,000	36,780	29,135	+34,13%	34,4K	aa.aa	15:48:23
Blacksky Technology	29,570	29,639	28,090	+6,41%	123,67K	aa.aa	15:43:29
ChargePoint Holdings	6,045	6,100	5,990	+2,81%	33,87K	aa.aa	15:38:45
Spruce Power Holding	2,300	2,352	2,270	0,00%	0	aa.aa	06/08
T1 Energy	6,020	6,290	5,670	+8,47%	11,04M	aa.aa	15:48:49
Skillsoft Corp Class A	8,300	8,500	8,100	+3,23%	1,64K	aa.aa	15:42:26
Hims Hers Health	30,21	30,44	29,80	+1,85%	625,11K	aa.aa	15:47:03
UWM Holdings	1,280	1,300	1,230	+6,67%	2,62M	aa.aa	15:34:46
FLEX LNG	31,02	31,17	30,45	0,00%	252,24K	aa.aa	06/08
Brhc Holdings	33,54	33,79	33,41	+0,57%	47,9K	aa.aa	15:48:44
Butterfly Network	8,6250	8,6700	8,3500	+3,92%	294,38K	aa.aa	15:48:43
Natwest Group	19,040	19,390	18,970	-0,94%	3,74M	aa.aa	06/08
Alight	15,41	15,45	15,34	-1,14%	8,88K	aa.aa	15:34:20
Rocket	13,34	14,28	13,13	+0,87%	6,36M	aa.aa	15:48:41
Netstreit	21,06	21,06	20,93	+0,14%	26,39K	aa.aa	15:45:35
MP Materials	50,26	51,29	48,17	+5,83%	1,62M	aa.aa	15:41:16
Ke Hldg	17,05	17,20	17,04	+0,74%	183,62K	aa.aa	15:48:49
American Strategic Investment	8,65	8,65	8,53	0,00%	0	aa.aa	06/08
System1	1,675	1,700	1,650	+0,90%	7,15K	aa.aa	15:37:26
Xpeng	12,02	12,04	11,96	+2,89%	690,76K	aa.aa	15:41:56
American Well	13,1654	13,1999	12,9900	+1,82%	9,22K	aa.aa	15:46:41
Broadstone Net	20,67	20,90	20,55	-2,32%	1,69M	aa.aa	15:48:38
Snowflake	329,04	330,78	322,13	+3,47%	986,25K	aa.aa	15:47:08
Unity Software	43,22	44,36	41,78	+5,91%	3,87M	aa.aa	15:48:48
Asana	9,20	9,30	8,91	+6,00%	475,19K	aa.aa	15:45:36
Yalla	5,420	5,420	5,420	+0,74%	2,81K	aa.aa	15:46:21
Lightspeed Commerce	10,40	10,44	10,35	+1,66%	22,28K	aa.aa	15:47:55
Getty Images Holdings	0,453	0,462	0,437	+2,61%	78,59K	aa.aa	15:44:43
Nuvation Bio	6,573	6,620	6,206	+7,57%	766,75K	aa.aa	15:48:44
Vontier	35,44	35,53	34,82	+0,45%	49,11K	aa.aa	15:48:47
Abacus Global Management	10,200	10,462	9,590	-1,92%	71,79K	aa.aa	15:47:21
Fubotv	9,410	9,450	8,985	+4,67%	179,6K	aa.aa	15:48:45
Ihuman	1,335	1,335	1,302	0,00%	0	aa.aa	06/08
Genius Sports	7,91	7,95	7,51	+1,01%	882,53K	aa.aa	15:48:48
Miniso	12,44	12,61	12,42	-0,96%	55,23K	aa.aa	15:48:33
Burford	4,33	4,46	4,33	+0,70%	139,28K	aa.aa	15:48:35
Mediaalpha	13,09	13,09	12,48	+6,08%	44,35K	aa.aa	15:41:13
Lufax	1,490	1,510	1,440	-0,67%	791,37K	aa.aa	06/08
Yatsen	3,240	3,320	3,200	+1,25%	48,18K	aa.aa	06/08
Bally's	13,15	13,15	13,13	0,00%	0	aa.aa	06/08
Global Business Travel	9,430	9,430	9,430	0,00%	9,45K	aa.aa	15:35:22
Wheels Up Experience	5,430	5,790	5,130	-5,24%	142,06K	aa.aa	06/08
Vertical Aerospace	1,260	1,300	1,190	-3,08%	2,76M	aa.aa	06/08
Granite Ridge Resources	4,825	4,850	4,745	+3,54%	44,11K	aa.aa	15:48:47
Holley	3,135	3,160	3,050	+4,15%	53,97K	aa.aa	15:48:11
LiveWire Group	1,170	1,190	1,130	+5,41%	126,66K	aa.aa	15:47:27
PROG Holdings	42,98	44,24	42,78	-1,06%	13,9K	aa.aa	15:45:55
SGHC Limited	13,135	13,180	13,090	+1,12%	60,89K	aa.aa	15:47:40
GPGI Inc	15,41	15,46	15,26	+2,87%	25K	aa.aa	15:45:03
C3.ai	10,04	10,08	9,99	+1,86%	272,02K	aa.aa	15:46:52
Valens	1,715	1,730	1,700	+2,08%	51,08K	aa.aa	15:48:19
BARK	10,170	10,310	9,905	+11,03%	33,2K	aa.aa	15:44:06
Rush Street Interactive	25,43	25,57	25,31	+1,40%	44K	aa.aa	15:37:54
Ardagh Metal Packaging	5,010	5,020	4,960	-0,20%	50,3K	aa.aa	15:47:54
Blue Owl Capital	11,58	11,60	11,50	+1,09%	823,82K	aa.aa	15:48:45
Stem	5,960	6,025	5,950	+3,65%	8,54K	aa.aa	15:47:50
IONQ	41,89	43,16	40,19	+5,46%	5,8M	aa.aa	15:48:41
Dream Finders	14,63	14,71	14,15	+4,35%	38,6K	aa.aa	15:47:41
LuxExperience BV DRC	8,090	8,090	8,090	+0,50%	1,41K	aa.aa	15:37:54
Roblox	36,45	36,79	36,45	+1,12%	261,12K	aa.aa	15:33:30
RLX Technology	2,025	2,030	1,995	+1,76%	92,47K	aa.aa	15:46:48
ZIM Integrated Shipping Services	26,33	26,67	26,33	-0,19%	54,04K	aa.aa	15:48:19
Bakkt	7,22	7,38	7,22	+1,41%	51,65K	aa.aa	15:37:41
Offerpad Solutions	4,845	4,860	4,550	+6,95%	20,43K	aa.aa	15:47:48
Hippo	33,44	33,47	33,16	+0,13%	7,64K	aa.aa	15:45:18
Loandepot	0,951	0,983	0,951	+1,04%	272,45K	aa.aa	15:48:51
Alpha Metallurgical Resources	151,20	152,78	144,75	-0,60%	23,76K	aa.aa	15:47:00
OppFi	9,610	9,951	9,600	-1,54%	36K	aa.aa	15:48:44
Owlet	5,4600	5,4600	5,4600	+0,37%	2,18K	aa.aa	15:32:38
Sky Harbour	11,06	11,06	11,06	-0,12%	2,92K	aa.aa	15:45:49
SmartRent	1,325	1,390	1,321	-3,28%	81,33K	aa.aa	15:48:36
ESS Tech	0,678	0,692	0,657	+0,40%	144K	aa.aa	15:48:16
Oscar Health	25,51	26,50	25,48	-3,88%	1,54M	aa.aa	15:48:49
Coupang LLC	16,48	16,69	16,41	+0,76%	1,43M	aa.aa	15:48:46
Ferguson	257,71	258,13	254,19	+1,71%	45,82K	aa.aa	15:48:48
Hayward Holdings	15,79	15,85	15,69	+0,77%	49,95K	aa.aa	15:47:00
Cosan ADR	2,92	2,96	2,91	-1,68%	82,22K	aa.aa	15:47:36
Tuya	1,760	1,775	1,715	+1,15%	245,23K	aa.aa	06/08
ACV Auctions	7,70	7,75	7,50	+3,36%	88,43K	aa.aa	15:47:46
DigitalOcean Holdings	126,31	128,99	125,68	+3,33%	86,31K	aa.aa	15:46:41
Nextdoor Holdings	2,560	2,580	2,550	+0,79%	160,86K	aa.aa	15:48:06
Zhihu	3,2500	3,2700	3,2000	0,00%	0	aa.aa	06/08
Coursera	5,61	5,66	5,58	+0,81%	165,59K	aa.aa	15:39:07
Compass	12,860	12,940	12,655	+2,23%	515,03K	aa.aa	15:39:30
Infleqtion	11,500	11,580	11,220	+3,51%	1,4M	aa.aa	15:45:01
Paysafe	7,54	7,61	7,53	+0,27%	4,43K	aa.aa	15:46:11
BigBearai Holdings	3,125	3,130	3,050	+3,82%	1,63M	aa.aa	15:44:02
UiPath	14,76	14,77	14,16	+5,43%	3,11M	aa.aa	15:41:56
agilon health	94,42	95,25	90,68	+8,74%	36,58K	aa.aa	15:48:27
DoubleVerify Holdings	13,27	13,30	13,21	+13,32%	16,04M	aa.aa	15:48:48
Nouveau Monde Graphite	1,371	1,395	1,345	+3,86%	46,52K	aa.aa	15:46:51
Waterdrop	1,000	1,000	0,995	0,00%	24,64K	aa.aa	15:48:10
SimilarWeb	7,37	7,53	7,37	-0,14%	19,81K	aa.aa	15:46:30
Centerra Gold	21,435	21,470	20,990	+8,20%	169,49K	aa.aa	15:48:20
Sable Offshore	4,736	4,880	4,650	-1,13%	276,8K	aa.aa	15:48:35
Lucky Strike Entertainment	6,639	6,655	6,639	-0,61%	2,5K	aa.aa	15:45:48
Wallbox NV	3,357	3,357	3,357	-2,43%	457	aa.aa	15:44:57
Local Bounti	0,980	1,030	0,950	0,00%	0	aa.aa	06/08
Ginkgo Bioworks	8,500	9,240	8,360	-9,28%	1,73M	aa.aa	06/08
Procore Technologies	56,71	56,97	56,16	+1,78%	216,44K	aa.aa	15:48:34
Ziprecruiter	5,24	5,28	4,72	+11,94%	118,03K	aa.aa	15:46:25
Figs	15,550	16,380	14,831	+38,35%	2,6M	aa.aa	15:48:27
Paymentus	39,72	40,24	39,17	-1,00%	63,26K	aa.aa	15:47:54
Gulfport Energy Operating	157,22	158,30	156,17	-0,78%	10,24K	aa.aa	15:46:07
Organon Co	13,56	13,57	13,55	+0,04%	49,08K	aa.aa	15:45:14
Grove Collaborative Holdings	1,110	1,110	1,090	-0,89%	11,61K	aa.aa	15:37:31
Zeta Global Holdings	26,170	26,360	25,000	+2,39%	1,05M	aa.aa	15:46:02
Valaris	78,53	78,71	77,53	+1,71%	33,61K	aa.aa	15:48:43
BRC Inc.	0,969	0,987	0,962	+0,75%	57,16K	aa.aa	15:47:54
Perfect Corp	1,920	1,930	1,910	0,00%	101,9K	aa.aa	15:48:29
Noble	40,69	41,51	40,62	+1,98%	1,01M	aa.aa	06/08
Angel Oak Mortgage	8,93	8,96	8,93	+0,56%	2,06K	aa.aa	15:33:11
ATRenew DRC	4,540	4,544	4,450	+2,95%	24,09K	aa.aa	15:48:40
Ero Copper	32,23	32,37	31,83	+3,63%	107,98K	aa.aa	15:47:45
Doximity	32,70	39,99	32,21	+58,28%	22,75M	aa.aa	15:48:44
Full Truck Alliance Co	9,55	9,64	9,53	+0,16%	172,55K	aa.aa	15:41:54
AMTD Digital	1,682	1,682	1,670	+0,72%	8,98K	aa.aa	15:36:41
Sprinklr	6,76	6,81	6,70	+2,27%	78,02K	aa.aa	15:45:29
Dingdong	2,280	2,295	2,280	+1,79%	1,68K	aa.aa	15:46:19
SentinelOne	21,37	21,44	21,02	+2,94%	317,46K	aa.aa	15:48:46
Clear Secure	53,31	54,16	53,00	+0,55%	60,56K	aa.aa	15:48:45
Torrid Holdings	2,520	2,535	2,520	-1,56%	1,84K	aa.aa	15:31:05
Blend Labs	1,809	1,876	1,730	-7,24%	1,65M	aa.aa	15:48:37
Oklo Inc	44,08	46,00	43,85	+4,47%	2,86M	aa.aa	15:48:34
Stevanato Group SpA	20,22	20,37	20,22	-0,35%	6,49K	aa.aa	15:45:24
DT Midstream	132,11	133,71	131,01	-0,61%	34,16K	aa.aa	15:45:28
CS Disco LLC	4,14	4,42	4,14	-4,72%	17,43K	aa.aa	15:48:49
Ryan Specialty Group Holdings	44,06	44,17	43,20	-0,92%	90,28K	aa.aa	15:45:50
Zevia Pbc	1,4350	1,5098	1,4200	-2,38%	62,24K	aa.aa	15:45:22
VTEX	4,00	4,22	4,00	-6,88%	151,57K	aa.aa	15:47:17
Core Main	46,67	46,67	45,17	+2,59%	36,49K	aa.aa	15:41:55
Xponential Fitness	4,85	5,06	4,59	-23,74%	1,45M	aa.aa	15:48:48
PSQ Holdings	4,260	4,260	4,163	+0,24%	3,64K	aa.aa	15:46:29
Brookfield Asset Management Reinsurance Partners	44,98	44,98	44,98	+0,69%	384	aa.aa	15:44:16
Riskified	5,200	5,213	5,189	+0,19%	166,54K	aa.aa	15:48:19
Traeger	61,930	61,930	61,930	+4,21%	380	aa.aa	15:30:10
Cadre Holdings	33,00	35,05	32,88	-5,77%	22,69K	aa.aa	15:47:27
NAble	5,04	5,05	4,95	+3,49%	26,57K	aa.aa	15:48:46
Dole	13,75	13,76	13,70	-0,15%	12,94K	aa.aa	15:47:30
GXO Logistics	47,93	47,93	46,56	+1,96%	20,34K	aa.aa	15:41:40
SES AI	0,507	0,538	0,507	-0,10%	1,17M	aa.aa	15:48:28
Victoria's Secret Co	95,74	96,00	93,29	+2,37%	108,1K	aa.aa	15:48:20
Joby Aviation	8,535	8,620	8,350	+3,71%	2,2M	aa.aa	15:48:48
Lanvin Group	1,200	1,340	1,140	0,00%	0	aa.aa	06/08
NET Power	1,53	1,53	1,47	+1,67%	37,84K	aa.aa	15:47:32
Dutch Bros	53,13	53,86	53,00	-0,38%	546,71K	aa.aa	15:40:15
On Holding	37,28	38,04	37,23	-0,16%	305,56K	aa.aa	15:48:50
AKA Brands Holding	10,86	10,99	10,22	0,00%	0	aa.aa	06/08
Toast	34,76	35,06	34,63	+0,12%	546,58K	aa.aa	15:43:52
Warby Parker	27,03	27,09	25,77	+0,27%	293,63K	aa.aa	15:48:43
Redwire	12,980	13,410	12,490	+9,72%	6M	aa.aa	15:47:02
Archer Aviation	5,380	5,390	5,300	+2,87%	1,06M	aa.aa	15:38:35
Nerdy	0,778	0,822	0,753	-7,68%	80,16K	aa.aa	15:48:48
Life Time Holdings	43,48	45,93	43,39	-4,04%	2,58M	aa.aa	06/08
Jackson Financial	131,42	132,62	131,41	-1,44%	16,04K	aa.aa	15:48:34
Sylvamo	37,78	39,07	37,35	-2,45%	269,48K	aa.aa	06/08
IHS Holding	8,255	8,260	8,235	+0,18%	39,11K	aa.aa	15:48:24
Inventrust Properties	33,30	33,95	33,08	-0,57%	679,38K	aa.aa	06/08
Kyndryl Holdings	14,14	14,36	14,04	+1,07%	171,23K	aa.aa	15:47:23
Mirion Technologies	15,05	15,19	15,04	+0,20%	45,36K	aa.aa	15:46:33
Ridgepost Capital	8,89	8,96	8,72	+1,14%	36,58K	aa.aa	15:48:03
Claros Mortgage Trust	1,81	1,81	1,75	+3,39%	26,38K	aa.aa	15:48:41
Skeena Resources	33,310	33,455	32,830	+7,94%	206,74K	aa.aa	15:48:49
Third Coast Bancshares	44,12	44,32	43,71	-0,23%	3,99K	aa.aa	15:45:00
Weave Communications	5,40	5,50	4,65	-18,99%	402,56K	aa.aa	15:48:26
CI&T Inc	3,550	3,565	3,530	+1,14%	4,61K	aa.aa	15:48:41
CBL Associates Properties	56,70	56,70	54,98	+4,40%	5,77K	aa.aa	15:41:43
Orion Office Reit	2,910	2,920	2,740	+11,93%	100,42K	aa.aa	15:48:37
Perimeter Solutions	38,10	38,17	37,29	+2,02%	45,97K	aa.aa	15:48:38
Sweetgreen	5,13	5,63	5,10	-12,61%	1,61M	aa.aa	15:38:13
Hagerty	13,49	13,49	13,39	0,00%	14,07K	aa.aa	15:46:44
Nu Holdings	14,33	14,35	14,20	+1,45%	2,05M	aa.aa	15:41:49
Crescent Energy	11,18	11,26	11,13	-1,29%	183,43K	aa.aa	15:41:55
Lifezone Metals	3,90	3,90	3,86	-1,02%	45,94K	aa.aa	15:31:05
Greenfire Resources	6,26	6,37	6,21	-2,64%	8,25K	aa.aa	15:47:27
Samsara	40,20	40,36	39,44	+5,18%	796,27K	aa.aa	15:47:28
Planet Labs PBC	23,650	24,080	23,260	+4,09%	558,91K	aa.aa	15:48:41
Ermenegildo Zegna NV	14,80	15,95	14,80	-2,70%	711,61K	aa.aa	06/08
GCT Semiconductor Holding	2,45	2,46	2,42	+3,38%	223,28K	aa.aa	15:30:19
Douglas Elliman	1,840	1,859	1,800	+2,79%	45,61K	aa.aa	15:46:41
Boston Omaha	14,30	14,66	14,20	0,00%	0	aa.aa	06/08
Angel Studios	4,29	4,45	4,29	-0,23%	95,88K	aa.aa	15:47:43
Modiv	17,95	17,99	17,95	-0,06%	2,26K	aa.aa	15:48:05
Energy Vault Holdings	2,985	3,060	2,980	+0,84%	275,46K	aa.aa	15:48:49
Brookfield Business	29,71	29,71	29,48	+0,13%	3,4K	aa.aa	15:45:20
HF Sinclair	80,72	82,88	80,63	-2,65%	137,32K	aa.aa	15:48:39
ESAB Corp	94,51	99,89	92,00	+2,21%	1,17M	aa.aa	06/08
Excelerate Energy	38,09	38,09	37,49	+0,59%	11,81K	aa.aa	15:40:06
Gray Television	6,96	6,96	6,96	+5,30%	0	aa.aa	06/08
Sonida Senior Living	40,68	40,84	40,48	+0,79%	14,41K	aa.aa	15:47:55
Bausch + Lomb	16,48	16,48	16,36	+0,76%	8,88K	aa.aa	15:48:47
Nuscale Power	9,615	9,900	9,600	+1,53%	3,05M	aa.aa	15:47:28
Osisko Development	2,830	2,886	2,775	+7,20%	621,03K	aa.aa	15:48:41
Eve Holding	2,62	2,83	2,58	-1,50%	850,05K	aa.aa	06/08
Nicolet Bankshares	173,26	173,76	170,73	-0,36%	77,35K	aa.aa	15:47:17
Woodside Energy	22,36	22,46	22,36	-1,52%	17,65K	aa.aa	15:47:57
HALEON ADR	10,03	10,11	9,94	+0,80%	6,94M	aa.aa	06/08
Triple Flag Precious Metals	33,69	34,10	33,62	+4,92%	62,49K	aa.aa	15:48:23
Corebridge Financial	33,86	33,92	33,45	-0,44%	179,44K	aa.aa	15:44:08
Amprius Tech	11,542	11,650	11,360	+3,15%	217,95K	aa.aa	15:33:00
Enerflex	20,34	21,09	20,25	-1,67%	28,47K	aa.aa	15:48:20
RXO Inc	20,53	21,25	20,44	+1,43%	107,47K	aa.aa	15:48:11
Rentokil Initial ADR	24,41	24,46	24,30	-0,20%	59,3K	aa.aa	15:48:02
Seadrill	42,66	43,07	42,66	-0,65%	8,76K	aa.aa	15:30:06
Xperi	6,86	7,62	6,81	-12,39%	1,06M	aa.aa	06/08
Grindr	15,70	16,48	15,16	-8,45%	299,83K	aa.aa	15:45:50
U Haul Holding B	65,35	66,90	61,72	+0,68%	448,42K	aa.aa	06/08
F G Annuities Life	29,18	29,30	27,48	-1,59%	626,16K	aa.aa	06/08
MasterBrand	9,35	9,35	8,96	+3,84%	72,76K	aa.aa	15:48:43
Brookfield	44,42	44,59	44,20	+1,00%	256,42K	aa.aa	15:48:45
NexPoint Diversified RE Trust	4,64	4,64	4,54	+1,98%	1,52K	aa.aa	15:32:52
Vitesse Energy	15,71	15,87	15,70	-0,13%	28,38K	aa.aa	15:48:17
Atlas Energy Solutions	11,07	11,22	10,32	+3,75%	3,84M	aa.aa	06/08
Himalaya Shipping	15,62	15,91	15,62	+0,64%	41,03K	aa.aa	15:47:02
Crane NXT	53,74	55,13	53,58	-1,12%	44,39K	aa.aa	15:48:41
Sphere Entertainment	157,34	157,68	156,34	+2,02%	11,24K	aa.aa	15:47:42
Kenvue	19,12	19,14	18,87	-0,31%	1,08M	aa.aa	15:48:20
ATS Corporation	21,52	21,63	20,38	+4,80%	43,16K	aa.aa	15:48:10
Knife River	68,20	68,64	67,40	+1,02%	29,64K	aa.aa	15:48:01
Atmus Filtration Tech	54,51	55,76	53,67	+0,66%	644,49K	aa.aa	06/08
CAVA Group	62,41	62,49	61,50	+0,29%	190,66K	aa.aa	15:48:41
Pelagos Ins Cap	25,02	25,40	25,02	-2,06%	5,65K	aa.aa	15:40:30
Savers Value Village	11,88	11,88	10,99	+8,86%	207,26K	aa.aa	15:48:47
Vesta Real Estate ADR	33,69	34,08	33,69	0,00%	0	aa.aa	06/08
Phinia	74,89	77,30	74,89	0,00%	284,44K	aa.aa	06/08
Kodiak Gas Services	57,41	58,43	53,95	+0,97%	202,17K	aa.aa	15:48:48
Surf Air Mobility	0,8222	0,8298	0,8101	+1,72%	117,05K	aa.aa	15:48:23
Sharkninja	181,25	182,00	179,18	+0,73%	58,07K	aa.aa	15:41:33
Diebold Nixdorf	74,56	78,41	74,56	-4,56%	254K	aa.aa	06/08
Klaviyo	16,76	17,26	16,71	+0,15%	397,32K	aa.aa	15:48:46
Vestis	14,01	14,13	13,88	+1,16%	22,47K	aa.aa	15:48:15
Veralto	98,40	98,50	96,62	+0,38%	42,3K	aa.aa	15:48:13
Birkenstock Holding ltd	37,62	38,29	37,00	+1,13%	78,03K	aa.aa	15:48:50
Lithium Americas	6,843	6,960	6,750	+3,83%	245,8K	aa.aa	15:47:46
NCR Atleos	46,50	46,55	46,29	-0,09%	28,82K	aa.aa	15:48:23
Net Lease Office Properties	11,57	11,80	11,57	-0,90%	5,11K	aa.aa	15:47:13
Hamilton Insurance	35,55	35,82	35,12	-0,01%	15,37K	aa.aa	15:45:13
Worthington Steel	37,62	38,23	37,62	+1,55%	1,16K	aa.aa	15:30:30
Okeanis Eco Tankers	62,53	63,89	62,27	-1,96%	75,17K	aa.aa	15:48:29
ZKH ADR	2,82	2,86	2,76	0,00%	0	aa.aa	06/08
Cadeler AS ADR	23,83	23,83	23,78	+3,52%	1,19K	aa.aa	15:40:22
Diversified Energy Company	13,57	13,64	13,31	+0,62%	34,63K	aa.aa	15:48:21
Companhia Paranaense de Energia ADR	11,64	11,71	11,64	-0,43%	15,36K	aa.aa	15:47:01
Smith Douglas Homes	14,62	14,80	14,62	+4,05%	1,45K	aa.aa	15:46:39
GrabAGun Digital Holdings	2,58	2,60	2,56	-0,77%	10,32K	aa.aa	15:44:00
Alto Neuroscience	28,47	29,49	27,67	+1,57%	421,15K	aa.aa	06/08
Flutter Entertainment	95,97	96,36	94,65	+3,18%	172,62K	aa.aa	15:44:14
BBB Foods	40,96	40,96	40,71	+0,70%	1,9K	aa.aa	15:34:12
American Healthcare REIT	57,35	57,35	55,80	+4,83%	96,64K	aa.aa	15:48:49
Reddit	150,87	155,27	149,51	-2,83%	3,47M	aa.aa	06/08
Auna ADR	5,30	5,30	5,23	+1,83%	22,19K	aa.aa	15:41:58
GE Vernova LLC	993,01	1.013,20	990,33	-0,73%	159,09K	aa.aa	15:48:23
Solventum	81,69	81,99	81,38	-1,53%	17,05K	aa.aa	15:37:33
UL Solutions	76,57	76,88	76,42	-0,38%	11,02K	aa.aa	15:46:18
PACS	47,28	47,40	46,63	+1,31%	49,12K	aa.aa	15:48:21
Ibotta	37,50	37,87	36,13	+4,28%	23,69K	aa.aa	15:43:26
Hafnia	7,54	7,65	7,52	-0,16%	62,29K	aa.aa	15:45:49
Centuri Holdings	22,35	23,20	22,23	+0,54%	2,39M	aa.aa	06/08
Rubrik	84,6000	84,8700	80,6600	-0,25%	2,41M	aa.aa	06/08
Loar Holdings LLC	73,9675	75,6550	73,7400	+1,97%	28,74K	aa.aa	15:47:29
BW LPG	21,66	21,95	21,64	+0,37%	33,96K	aa.aa	15:47:32
Viking Holdings	105,80	106,89	105,59	-0,37%	33,85K	aa.aa	15:46:47
Bowhead Specialty Holdings	33,64	33,64	33,53	-0,68%	12,57K	aa.aa	15:46:43
Tamboran Resources	32,42	33,11	32,42	-2,40%	1,57K	aa.aa	15:41:55
LandBridge Co LLC	77,30	81,71	77,29	-3,86%	34,72K	aa.aa	15:48:48
Smurfit Westrock	47,54	47,55	46,66	+1,30%	102,67K	aa.aa	15:48:36
Ardent Health Partners LLC	11,54	11,60	11,50	-0,43%	8,37K	aa.aa	15:33:09
Concentra Holdings Parent	33,33	34,81	32,09	+9,14%	86,47K	aa.aa	15:47:58
Seaport Entertainment	28,40	28,50	27,11	+5,15%	13,29K	aa.aa	15:47:23
Twenty One Capital	4,52	4,61	4,47	+3,67%	125,3K	aa.aa	15:47:01
Guardian Pharmacy Services	45,30	45,72	42,07	+14,77%	44,38K	aa.aa	15:47:00
BKV	23,61	23,97	23,60	-1,65%	13,4K	aa.aa	15:46:20
Amentum Holdings LLC	23,89	23,99	23,59	+0,19%	28,33K	aa.aa	15:47:37
Curbline Properties	29,59	30,52	29,34	-1,56%	1,53M	aa.aa	06/08
Presidio Production	11,44	11,53	11,31	0,00%	0	aa.aa	06/08
StandardAero	29,55	30,72	29,24	-1,50%	376,27K	aa.aa	15:48:42
FrontView REIT	19,36	19,54	18,98	-0,95%	4,8K	aa.aa	15:35:30
Chain Bridge Bancorp	48,01	48,01	47,78	0,00%	0	aa.aa	06/08
South Bow	35,10	35,45	35,03	-0,69%	24,22K	aa.aa	15:48:41
Generation Essentials	0,92	0,92	0,92	-1,05%	3,36K	aa.aa	15:45:27
Kindercare Learning	5,12	5,13	5,05	+0,20%	9,7K	aa.aa	15:46:46
Ingram Micro Holding	28,55	28,83	28,23	-0,73%	1,18M	aa.aa	06/08
Everus Construction	139,53	144,98	137,50	-0,87%	633,67K	aa.aa	06/08
Core Natural Resources	87,77	89,58	87,10	-2,46%	29,49K	aa.aa	15:48:47
Flowco Holdings	21,05	21,05	20,68	+0,48%	12,62K	aa.aa	15:45:38
Venture Global	13,38	13,47	13,21	-1,47%	381,56K	aa.aa	15:39:27
Infinity Natural Res	12,71	12,71	12,71	-0,24%	2,01K	aa.aa	15:34:46
Titan America	16,01	16,09	15,99	+1,84%	8,73K	aa.aa	15:45:45
Millrose Properties	29,11	29,17	28,92	+1,04%	14,26K	aa.aa	15:37:07
Karman Holdings	53,75	56,48	53,50	-2,53%	430,96K	aa.aa	15:48:28
Northpointe Bancshares	17,00	17,18	17,00	-0,70%	6,27K	aa.aa	15:37:23
TIC Solutions	9,27	9,32	8,99	+6,74%	159,86K	aa.aa	15:48:44
Resolute Holdings Management	130,23	130,23	128,63	+1,28%	6,79K	aa.aa	15:40:41
Newsmax	8,76	8,81	8,65	+2,34%	42,77K	aa.aa	15:46:37
SmartStop Self Storage	34,79	34,79	34,49	+0,96%	19,98K	aa.aa	15:46:43
American Integrity Insurance	21,15	21,15	21,15	-0,24%	763	aa.aa	15:39:06
Securitize	7,51	7,68	7,38	+4,45%	58,98K	aa.aa	15:48:27
Costamare Bulkers Holdings	18,57	18,73	18,57	+0,05%	2,68K	aa.aa	15:39:26
Lionsgate Studios Holding	12,93	13,20	12,73	0,00%	0	aa.aa	06/08
Hinge Health	86,20	86,35	80,38	+7,64%	129,47K	aa.aa	15:48:23
MNTN	11,31	11,34	10,91	+2,91%	104,31K	aa.aa	15:48:20
Emera Inc	50,36	51,85	49,19	-2,38%	95,41K	aa.aa	15:48:50
Circle Internet	66,72	67,60	64,78	+5,43%	1,92M	aa.aa	15:47:00
Ategrity Specialty Holdings LLC	25,06	25,18	24,83	-1,28%	6,49K	aa.aa	15:45:01
Voyager Technologies	38,31	38,77	34,22	+10,31%	2,25M	aa.aa	06/08
Bitmine Immersion Tech	19,09	19,30	18,78	+4,32%	5,49M	aa.aa	15:44:09
Allied Gold	21,58	21,73	21,37	+4,38%	54,89K	aa.aa	15:46:48
JBS NV	14,05	14,08	13,85	+2,63%	253,89K	aa.aa	15:41:32
Amrize	48,04	48,78	47,22	-6,21%	1,23M	aa.aa	15:48:46
Ralliant	66,94	66,97	66,00	+1,51%	34,72K	aa.aa	15:47:35
Coastalsouth Bancshares	28,07	28,07	27,85	+1,45%	4,17K	aa.aa	15:48:05
McGraw Hill	11,69	11,80	11,48	+1,21%	10,77K	aa.aa	15:47:16
NIQ Global Intelligence	11,80	11,81	11,70	+1,07%	32,14K	aa.aa	15:48:49
Accelerant Holdings	12,16	12,22	12,12	-1,10%	18,4K	aa.aa	15:46:53
Ambiq Micro	67,51	68,08	66,15	+3,48%	20,56K	aa.aa	15:47:17
Figma	23,92	24,20	23,39	-0,23%	2,99M	aa.aa	15:43:09
Shoulder Innovations	18,90	20,56	18,90	-15,74%	27,42K	aa.aa	15:48:45
Avidia Bancorp	21,76	21,76	21,42	+0,07%	12,93K	aa.aa	15:47:17
Miami International Holdings	44,67	45,59	44,54	-1,74%	47,44K	aa.aa	15:48:51
Bullish	23,42	23,65	23,33	+1,63%	32,23K	aa.aa	15:37:17
A Paradise Acquisition	2,57	2,68	2,53	-2,65%	210,63K	aa.aa	15:48:32
Klarna	20,34	20,60	20,08	+0,37%	94,74K	aa.aa	15:44:03
Via Transportation	22,60	22,81	22,28	+4,82%	47,08K	aa.aa	15:48:51
StubHub	9,18	9,24	9,04	+3,38%	284,79K	aa.aa	15:48:49
Waterbridge Infrastructure LLC	32,72	35,02	32,27	-2,47%	688,52K	aa.aa	06/08
Neptune Insurance	32,74	33,10	32,42	-0,26%	41,01K	aa.aa	15:48:27
Alliance Laundry	27,89	27,89	27,54	+1,27%	15,31K	aa.aa	15:42:24
Phoenix Education Partners	28,85	28,85	28,39	+1,49%	5,24K	aa.aa	15:42:50
BETA Technologies	23,20	23,48	23,05	+2,09%	57,64K	aa.aa	15:47:47
Exzeo	16,70	17,32	16,36	+2,49%	5,24K	aa.aa	15:47:56
Evommune	13,96	14,13	13,80	+4,33%	24,5K	aa.aa	15:45:21
Grupo Aeromexico	15,75	16,34	15,51	-2,48%	98,47K	aa.aa	06/08
Qnity Electronics	137,94	138,97	136,01	+3,42%	68,05K	aa.aa	15:46:54
Boyd Group Services Inc	104,66	104,66	104,66	+0,40%	636	aa.aa	15:34:51
SunocoCorp LLC Unt	70,83	72,39	70,83	-1,69%	12,27K	aa.aa	15:48:33
Andersen	50,02	50,37	49,51	+2,07%	5,19K	aa.aa	15:43:53
Magnum Ice Cream	19,03	19,08	19,01	+0,58%	23,11K	aa.aa	15:48:07
Axia Energia ADR	10,12	10,53	9,74	0,00%	0	aa.aa	06/08
BitGo Holdings	5,02	5,10	4,96	+0,60%	78,69K	aa.aa	15:48:35
York Space Systems	10,77	11,22	10,65	-1,10%	444,03K	aa.aa	15:48:42
Bobs Discount Furniture	18,06	18,32	17,04	-3,94%	2,53M	aa.aa	06/08
Forgent Power Solutions	39,85	39,98	39,09	+5,63%	149,28K	aa.aa	15:33:23
Once Upon a Farm	16,38	17,18	15,76	-6,04%	35,58K	aa.aa	15:48:00
AstraZeneca	161,76	162,18	161,01	+1,09%	215,84K	aa.aa	15:47:19
Veradermics	110,98	113,26	110,43	+2,14%	27,86K	aa.aa	15:47:48
AGI Inc	6,36	6,64	6,21	-7,56%	967,04K	aa.aa	06/08
Aris Mining TO	17,34	17,40	16,85	+10,31%	274,17K	aa.aa	15:48:51
Sunbelt Rentals Holdings	80,89	81,30	80,48	-0,04%	70,31K	aa.aa	15:47:46
MDA	33,86	35,10	33,02	-1,17%	265,18K	aa.aa	15:48:44
Janus Living	30,04	30,11	29,83	+1,18%	12,93K	aa.aa	15:48:10
Versigent	43,80	43,80	42,79	+2,29%	16,07K	aa.aa	15:44:41
Madison Air Solutions	31,26	32,12	30,69	0,00%	0	aa.aa	06/08
Aevex	21,49	21,60	19,28	+9,09%	1,44M	aa.aa	06/08
Pershing Square	37,92	38,57	37,88	+0,81%	6,6K	aa.aa	15:46:31
HawkEye 360	25,00	25,12	24,56	+1,17%	29,54K	aa.aa	15:45:22
GMR Solutions	12,17	12,37	11,99	0,00%	0	aa.aa	06/08
EagleRock Land	23,35	23,35	22,72	+1,08%	8,85K	aa.aa	15:33:48
Blackstone Digital Infrastructure	19,95	19,95	19,95	+0,81%	23,27K	aa.aa	15:31:03
Lincoln International	23,66	23,80	23,58	+1,05%	2,96K	aa.aa	15:33:07
FedEx Freight Holding	146,90	147,42	143,00	+0,33%	71,01K	aa.aa	15:47:30
Enviri	22,52	22,52	22,52	+0,49%	1,79K	aa.aa	15:43:46
Applied Aerospace and Defense	21,61	21,82	21,55	+1,62%	24,74K	aa.aa	15:32:48
Sunshine Silver Mining and Refining	16,01	16,57	15,67	+3,73%	15,23K	aa.aa	15:43:31
WhiteHawk Minerals	25,79	25,89	25,79	-0,15%	1,04K	aa.aa	15:30:57
ERock	10,48	10,60	10,36	+0,67%	8,09K	aa.aa	15:33:07
Azul ADR	8,65	8,66	8,55	0,00%	0	aa.aa	06/08
First Carolina Fin	12,50	12,68	12,42	-0,79%	144,17K	aa.aa	06/08
Dpc Holdings	56,34	56,38	55,12	-0,89%	9,91K	aa.aa	15:47:39
Sinda	16,26	16,26	16,12	+2,20%	12,84K	aa.aa	15:47:59
Mobility Global	19,70	20,70	19,66	-4,97%	1,41M	aa.aa	15:48:51
Standard Nuclear	8,18	8,32	8,17	-0,24%	22,52K	aa.aa	15:48:24
Csquare	20,19	20,57	19,62	+0,60%	63,31K	aa.aa	15:48:16
Jersey Mikes Subs	23,08	23,49	22,85	+0,82%	187,25K	aa.aa	15:48:34
Reformation	15,91	16,23	15,90	-1,39%	33,69K	aa.aa	15:48:11
ADI Global Distribution	26,30	27,23	25,75	+5,28%	1,27M	aa.aa	06/08

MDVP

90,64

-8,58

-8,65%

JSW

26,12

-0,03

-0,11%

PGE

10,63

-0,17

-1,57%

PKO

109,02

-0,64

-0,58%

CDR

256,10

+7,60

+3,06%

PKN

149,10

-3,60

-2,36%

ENGP

19,24

-0,12

-0,62%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	149,10	-2,36%	1,31 mln
KGHM	353,40	+0,73%	549,94 tys.
Zabka	31,45	+0,48%	4,97 mln
MODIVO	90,64	-8,65%	1,12 mln
PKO BP	109,02	-0,58%	899,13 tys.
Allegro	46,27	+0,43%	2,01 mln
X Trade Brokers	168,72	+1,26%	543,14 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Olymp	0,24	+47,24%	72,75 tys.
DefenceHub	0,46	+44,20%	1,85 mln
Pure Biologics	3,06	+18,41%	1,25 mln
Universe SA	3,340	+19,29%	2,00
Atomic Jelly	0,53	+12,29%	5,05 tys.
New Tech Venture	0,1500	+11,11%	654,00
Dr.Finance	1,0950	+10,38%	10,12 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,252	-16,00%	500,00
Fundusz Hipoteczny Dom	3,280	-12,30%	1,79 tys.
Medapp	0,1715	-12,05%	1,02 tys.
Moliera2	0,0860	-11,34%	25,89 tys.
Ludus	0,2300	-10,85%	4,33 tys.
Wodkan Wodociagow Kanalizacji	6,50	-10,34%	296,00
Tecnovatica	0,502	-8,73%	3,85 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	149,10	-2,36%	1,31 mln
MODIVO	90,64	-8,65%	1,12 mln
X Trade Brokers	168,72	+1,26%	543,14 tys.
KGHM	353,40	+0,73%	549,94 tys.
Asbisc Enterprises Plc	118,40	+4,69%	457,26 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaaaa Aaaa Aa	49,35	+42,61%	70,38
Aa Aaaaaaa	49,35	+42,61%	70,38
Aa Aaaaaaaa	69,40	+38,73%	96,28
Aaaa Aaaaaaaaa Aa	69,40	+38,73%	96,28
Aa Aa Aaaaaaa	27,40	+32,99%	36,44
Aaaaaaaaaaaaaaaa	27,40	+32,99%	36,44
Aaaaaa	55,10	+30,36%	71,83

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaaaa Aaaa Aa	49,35	+42,61%	70,38
Aa Aaaaaaa	49,35	+42,61%	70,38
Aa Aaaaaaaa	69,40	+38,73%	96,28
Aaaa Aaaaaaaaa Aa	69,40	+38,73%	96,28
Aa Aa Aaaaaaa	27,40	+32,99%	36,44
Aaaaaaaaaaaaaaaa	27,40	+32,99%	36,44
Aaaaaa	55,10	+30,36%	71,83

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+571.0%

WIG20

+73.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+93.9%

WIG20

+73.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1210.5%

S&P 500

+440.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Odblokuj strategię

Tytani technologiczni

+3290.3%

S&P 500

+440.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1038.3%

S&P Midcap 400

+275.8%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1423.4%

S&P 500 Pure Value

+249.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+507.9%

S&P 500 Pure Value

+182.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa

aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+574.7%

S&P/BMV IPC

+53.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+977.1%

Bovespa

+251.0%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1045.4%

FTSE Italia All Share

+179.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+510.0%

DAX

+166.6%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Gwiazdy TASI

+625.3%

Tadawul

+28.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+770.1%

KOSPI

+208.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+391.1%

S&P/BMV IPC

+53.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NYSE Composite (NYA)

Elementy NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive