NYSE Composite (NYA)

NYSE

Wartość w USD

19.077,9

-160,6(-0,83%)

Zamknięty30/12

Zakres dzienny

18.953,6

19.238,5

Zakres 52 tyg.

16.462,9

20.332,5

Elementy NYSE Composite

Na tej stronie znajdziesz skład indeksu giełdowego NYSE Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Boeing	176,55	178,17	170,15	-2,31%	18,08M	aa.aa	30/12
General Motors	53,66	54,10	52,93	-1,14%	7,25M	aa.aa	30/12
Chevron	143,07	143,98	142,35	-0,65%	6,19M	aa.aa	30/12
Citigroup	70,39	70,83	69,79	-0,86%	6,66M	aa.aa	30/12
Bank of America	43,91	44,14	43,55	-0,97%	16,11M	aa.aa	30/12
AT&T	22,61	22,78	22,44	-1,09%	25,42M	aa.aa	30/12
Caterpillar	363,01	364,82	358,74	-0,51%	1,42M	aa.aa	30/12
Alcoa	37,15	37,73	36,65	-1,41%	2,57M	aa.aa	30/12
Ford Motor	9,88	9,98	9,82	-1,50%	47,12M	aa.aa	30/12
Dell Tech	114,82	115,92	112,62	-2,14%	5,52M	aa.aa	30/12
Walt Disney	110,80	111,54	109,83	-0,67%	5,72M	aa.aa	30/12
Dow	39,44	39,92	39,23	-1,47%	7,95M	aa.aa	30/12
Deere&Company	424,64	427,90	421,73	-1,26%	792,57K	aa.aa	30/12
FedEx	280,55	282,41	275,50	+0,07%	1,59M	aa.aa	30/12
General Mills	63,37	63,96	63,10	-0,91%	2,52M	aa.aa	30/12
Corning	47,34	47,58	46,57	-0,92%	1,97M	aa.aa	30/12
Goldman Sachs	573,55	576,02	565,10	-0,46%	1,27M	aa.aa	30/12
JPMorgan	239,32	240,84	237,11	-0,77%	5,72M	aa.aa	30/12
Kimberly-Clark	130,62	131,79	129,72	-0,90%	1,42M	aa.aa	30/12
Coca-Cola	62,03	62,34	61,68	-0,67%	8,97M	aa.aa	30/12
McDonald’s	289,60	291,47	289,00	-1,37%	1,94M	aa.aa	30/12
Eli Lilly	773,84	779,76	771,00	-1,19%	1,72M	aa.aa	30/12
Oracle	166,91	167,91	164,55	-1,21%	5,25M	aa.aa	30/12
Merck&Co	98,37	99,57	98,27	-1,33%	6,85M	aa.aa	30/12
Motorola	463,59	465,74	459,26	-0,80%	422,83K	aa.aa	30/12
3M	129,13	129,92	127,92	-0,81%	2,15M	aa.aa	30/12
Amer Sports A	28,40	28,62	27,49	-0,07%	2,54M	aa.aa	30/12
Teva ADR	22,32	22,53	22,00	-1,98%	9,6M	aa.aa	30/12
Fiserv	206,27	207,41	204,15	-0,81%	1,91M	aa.aa	30/12
BlackBerry	3,830	3,890	3,750	-2,05%	10,28M	aa.aa	30/12
Infosys ADR	22,10	22,22	21,89	-1,69%	4,83M	aa.aa	30/12
Pan American Silver NQ	19,94	20,38	19,80	-3,11%	2,74M	aa.aa	30/12
Garmin	207,46	208,50	205,26	-0,91%	428,24K	aa.aa	30/12
Ciena Corp	85,01	85,86	84,06	-1,90%	1,13M	aa.aa	30/12
Juniper	37,35	37,55	37,20	-0,43%	1,08M	aa.aa	30/12
Expeditors Washington	110,80	111,35	109,43	-0,56%	860,79K	aa.aa	30/12
The Charles Schwab	73,93	74,32	73,32	-1,08%	5,32M	aa.aa	30/12
Medtronic	79,61	80,37	79,29	-1,40%	5,14M	aa.aa	30/12
Dover	186,32	188,00	184,63	-1,07%	704,84K	aa.aa	30/12
Ashland Global	70,93	71,49	70,30	-0,89%	325,55K	aa.aa	30/12
Northrop Grumman	466,52	469,06	465,18	-1,02%	440,22K	aa.aa	30/12
MGM	34,35	34,78	34,11	-1,21%	3,24M	aa.aa	30/12
Vornado	41,38	41,61	40,28	-0,98%	678,59K	aa.aa	30/12
Mastercard	525,55	528,57	521,33	-1,25%	2,1M	aa.aa	30/12
AutoNation	168,72	170,76	166,88	-1,82%	414,09K	aa.aa	30/12
Fluor	49,34	49,83	48,92	-1,44%	1,41M	aa.aa	30/12
General Dynamics	263,38	265,11	261,06	-1,04%	1,55M	aa.aa	30/12
DTE Energy	120,55	121,00	119,43	-0,66%	734,97K	aa.aa	30/12
VF	21,41	21,45	20,55	-1,65%	6M	aa.aa	30/12
Cardinal Health	117,92	118,64	117,53	-1,02%	1,12M	aa.aa	30/12
DR Horton	139,56	140,48	137,82	-0,51%	2,29M	aa.aa	30/12
IPG	27,79	28,00	27,58	-1,14%	3,11M	aa.aa	30/12
Lockheed Martin	483,37	486,55	481,85	-1,15%	887,81K	aa.aa	30/12
Waters	370,94	373,70	367,21	-0,98%	204,49K	aa.aa	30/12
Accenture	352,49	354,63	349,23	-1,04%	1,49M	aa.aa	30/12
Dominion Energy	53,87	54,03	53,35	-0,11%	3,2M	aa.aa	30/12
Exxon Mobil	105,76	106,56	105,51	-0,68%	11,08M	aa.aa	30/12
Cigna	275,14	277,71	273,58	-1,28%	1,27M	aa.aa	30/12
Piper Sandler	298,01	299,92	294,44	-1,03%	70,95K	aa.aa	30/12
Kinross Gold	9,170	9,240	9,040	-1,50%	12,84M	aa.aa	30/12
Public Service Enterprise	84,47	84,74	83,60	-0,54%	1,25M	aa.aa	30/12
NiSource	36,70	36,78	36,34	-0,16%	2,06M	aa.aa	30/12
Zimmer Biomet	105,40	106,35	104,65	-1,15%	1,53M	aa.aa	30/12
ICE	149,37	149,95	148,35	-0,63%	2,44M	aa.aa	30/12
Southwest Airlines	33,56	33,94	33,21	-1,41%	5,02M	aa.aa	30/12
Illinois Tool Works	254,83	255,71	252,41	-0,67%	1,29M	aa.aa	30/12
Darden Restaurants	186,77	187,83	184,85	-0,43%	928,87K	aa.aa	30/12
Truist Financial Corp	43,37	43,64	42,89	-0,69%	3,43M	aa.aa	30/12
Cameco	51,33	52,45	51,20	-2,21%	2,07M	aa.aa	30/12
Halliburton	26,96	27,18	26,54	+0,63%	10,34M	aa.aa	30/12
Prologis	105,10	105,47	103,63	-0,13%	4,04M	aa.aa	30/12
McCormick&Co	75,45	76,54	75,26	-1,50%	1,61M	aa.aa	30/12
Gap	23,55	23,96	23,51	-3,01%	4,39M	aa.aa	30/12
Terex	45,21	45,62	44,55	-0,04%	544,05K	aa.aa	30/12
Estee Lauder	74,19	74,62	72,79	-0,58%	2,28M	aa.aa	30/12
International Paper	53,65	54,17	53,46	-1,54%	2,32M	aa.aa	30/12
Emerson	124,26	124,97	122,99	-1,15%	2,62M	aa.aa	30/12
Clorox	161,42	162,55	160,35	-0,97%	765,44K	aa.aa	30/12
ConocoPhillips	97,09	97,60	96,14	+0,18%	5,24M	aa.aa	30/12
Colgate-Palmolive	90,79	91,60	90,43	-1,11%	2,83M	aa.aa	30/12
Pinnacle West	84,80	85,10	84,00	-0,18%	731,27K	aa.aa	30/12
Regions Financial	23,66	23,75	23,35	-0,34%	6,01M	aa.aa	30/12
CenterPoint Energy	31,83	32,08	31,57	-1,18%	2,73M	aa.aa	30/12
MetLife	81,51	82,10	80,86	-0,90%	1,88M	aa.aa	30/12
Baxter	28,63	29,10	28,34	-1,95%	4,99M	aa.aa	30/12
Occidental	48,46	49,04	48,31	-0,21%	10,12M	aa.aa	30/12
Southern	82,38	82,96	82,03	-0,91%	3,81M	aa.aa	30/12
Tapestry	65,82	66,38	64,68	-0,08%	2,48M	aa.aa	30/12
Lennar	136,20	137,13	133,72	-0,72%	2,89M	aa.aa	30/12
Lumen Technologies	5,400	5,500	5,215	-1,64%	11,3M	aa.aa	30/12
State Street	98,28	98,61	96,88	-0,30%	1,28M	aa.aa	30/12
Progressive	239,60	241,55	237,20	-0,59%	2,26M	aa.aa	30/12
Harmony Gold Mining	8,140	8,210	7,970	-1,21%	4,5M	aa.aa	30/12
Cleveland-Cliffs	9,30	9,33	8,99	+0,65%	15,5M	aa.aa	30/12
Vulcan Materials	258,16	260,53	257,52	-1,60%	713,64K	aa.aa	30/12
CNX Resources	37,05	37,54	36,62	+1,17%	1,57M	aa.aa	30/12
Parker-Hannifin	636,82	639,81	628,04	-1,09%	337,73K	aa.aa	30/12
Teck Resources B	40,34	40,59	40,04	-1,15%	1,89M	aa.aa	30/12
Genuine Parts	115,82	117,01	115,34	-0,97%	1,3M	aa.aa	30/12
CBRE A	130,27	131,10	128,57	-0,28%	1,08M	aa.aa	30/12
DuPont De Nemours	75,95	76,34	75,46	-0,89%	1,48M	aa.aa	30/12
Orix	106,70	107,44	106,31	-0,22%	26,82K	aa.aa	30/12
Sherwin-Williams	338,75	342,58	337,10	-1,32%	1,22M	aa.aa	30/12
Pfizer	26,42	26,58	26,24	-0,75%	32,86M	aa.aa	30/12
Wells Fargo&Co	70,41	70,80	69,77	-0,98%	8,44M	aa.aa	30/12
Manitowoc	8,77	8,84	8,54	0,00%	195,6K	aa.aa	30/12
Walmart	90,57	91,07	90,13	-1,19%	9,79M	aa.aa	30/12
Edison	79,68	79,89	78,68	-0,14%	2,78M	aa.aa	30/12
KB Home	65,58	65,99	64,31	-0,17%	811,09K	aa.aa	30/12
Snap-On	339,96	341,66	336,47	-1,04%	166,32K	aa.aa	30/12
ATI Inc	54,87	55,22	54,00	-1,05%	917,15K	aa.aa	30/12
Equifax	255,22	256,55	250,32	-0,30%	621,3K	aa.aa	30/12
Gold Fields ADR	13,160	13,290	12,980	-1,72%	1,71M	aa.aa	30/12
McKesson	570,75	576,02	569,09	-1,02%	416,7K	aa.aa	30/12
Entergy	75,75	76,04	74,72	-0,01%	1,83M	aa.aa	30/12
CMS Energy	66,63	66,82	66,10	-0,64%	1,68M	aa.aa	30/12
Honda Motor ADR	28,50	28,98	28,40	-0,90%	1,99M	aa.aa	30/12
Ameriprise Financial	530,54	533,41	524,88	-1,01%	321,05K	aa.aa	30/12
AIG	72,55	73,00	71,97	-0,62%	3,06M	aa.aa	30/12
Ralph Lauren A	232,22	232,28	224,78	+1,16%	592,69K	aa.aa	30/12
Leggett&Platt	9,50	9,52	9,18	-0,63%	2,12M	aa.aa	30/12
Bath & Body Works	38,88	39,10	37,56	+1,83%	3,02M	aa.aa	30/12
IFF	83,96	84,54	83,38	-0,74%	989,46K	aa.aa	30/12
Petroleo Brasileiro Petrobras ADR	12,75	12,83	12,62	+1,11%	12,53M	aa.aa	30/12
M/I Homes	132,44	134,06	130,63	-1,14%	200,15K	aa.aa	30/12
WW Grainger	1.058,21	1.065,88	1.045,34	-1,01%	180,98K	aa.aa	30/12
Constellation Brands A	219,66	222,81	219,57	-1,37%	1,14M	aa.aa	30/12
American Tower	181,92	182,23	179,85	+0,03%	1,89M	aa.aa	30/12
Grupo Televisa ADR	1,690	1,760	1,690	-4,52%	2,11M	aa.aa	30/12
Philip Morris	120,01	121,21	119,33	-1,19%	3,34M	aa.aa	30/12
Fidelity National Info	80,59	81,09	80,14	-1,24%	1,55M	aa.aa	30/12
Altria	52,08	52,33	51,63	-0,57%	5,41M	aa.aa	30/12
Stewart Info Services	67,87	68,77	67,64	-1,71%	257,54K	aa.aa	30/12
Ball	54,99	55,65	54,87	-1,50%	1,29M	aa.aa	30/12
Hartford	109,27	109,75	108,24	-0,76%	847,51K	aa.aa	30/12
Hershey Co	168,67	171,86	167,52	-1,80%	1,77M	aa.aa	30/12
Site Centers	14,97	15,04	14,74	-0,27%	717,13K	aa.aa	30/12
DXC Technology	20,03	20,13	19,59	-0,84%	772,31K	aa.aa	30/12
Morgan Stanley	125,75	126,16	124,02	-0,80%	2,64M	aa.aa	30/12
PNC Financial	192,53	193,32	190,11	-0,39%	1,03M	aa.aa	30/12
Waste Management	202,27	203,08	201,27	-0,86%	1,21M	aa.aa	30/12
Cencora Inc	224,71	226,03	224,12	-0,98%	880,54K	aa.aa	30/12
Assurant	212,27	213,53	210,53	-1,29%	217,56K	aa.aa	30/12
Kroger	61,23	62,14	61,14	-1,78%	10,8M	aa.aa	30/12
Molson Coors Brewing B	56,88	57,77	56,77	-1,63%	1,36M	aa.aa	30/12
Home Depot	389,43	391,21	385,68	-0,87%	2,44M	aa.aa	30/12
Becton Dickinson	226,51	228,47	224,78	-0,87%	1,7M	aa.aa	30/12
Arch Resources	140,20	141,80	135,91	+2,67%	153,56K	aa.aa	30/12
JM Smucker	109,88	110,50	109,00	-0,67%	775,94K	aa.aa	30/12
Sealed Air	33,63	34,21	33,23	-1,84%	1,21M	aa.aa	30/12
Best Buy	85,85	87,40	85,66	-2,48%	2,05M	aa.aa	30/12
Archer-Daniels-Midland	50,07	50,49	49,58	-1,01%	2,68M	aa.aa	30/12
Brown Forman	37,72	38,74	37,71	-2,83%	3,48M	aa.aa	30/12
IBM	220,25	221,59	217,65	-1,14%	2,1M	aa.aa	30/12
Union Pacific	227,79	229,63	226,78	-0,93%	1,66M	aa.aa	30/12
Sony ADR	21,21	21,33	21,05	-1,16%	1,93M	aa.aa	30/12
Ryder System	156,33	158,04	155,00	-1,88%	226,33K	aa.aa	30/12
Avery Dennison	187,24	187,98	185,29	-0,67%	533,07K	aa.aa	30/12
CF Industries	84,03	84,73	83,66	-0,85%	1,12M	aa.aa	30/12
Duke Energy	107,71	108,13	107,05	-0,58%	2,22M	aa.aa	30/12
KeyCorp	17,11	17,17	16,89	-0,52%	5,86M	aa.aa	30/12
Teradata	31,02	31,39	30,91	-1,87%	511,43K	aa.aa	30/12
Synovus	51,16	51,46	50,28	-0,06%	621,86K	aa.aa	30/12
Wheaton Precious Metals	56,08	56,55	55,47	-1,72%	1,05M	aa.aa	30/12
Labcorp Holdings	228,85	230,21	226,98	-0,69%	266,93K	aa.aa	30/12
BXP Inc	74,17	74,50	72,87	-0,59%	616,46K	aa.aa	30/12
PPG Industries	119,09	119,77	118,50	-1,07%	1,81M	aa.aa	30/12
S&P Global	498,02	500,45	494,00	-0,75%	794,3K	aa.aa	30/12
Abercrombie&Fitch	154,65	155,20	148,57	+0,50%	2,01M	aa.aa	30/12
Williams	54,16	54,57	53,23	+0,41%	4,35M	aa.aa	30/12
Elevance Health	368,80	369,62	365,04	-0,61%	1,3M	aa.aa	30/12
Brunswick	64,50	64,87	63,08	-0,31%	901,47K	aa.aa	30/12
Jacobs Engineering	133,50	134,11	132,46	-1,16%	507,58K	aa.aa	30/12
Eastman Chemical	90,81	91,68	90,10	-1,01%	1,03M	aa.aa	30/12
Verizon	39,60	39,84	39,40	-0,80%	15,67M	aa.aa	30/12
Nucor	115,86	116,73	115,18	-1,21%	1,45M	aa.aa	30/12
Omnicom	85,82	86,05	84,56	-0,77%	1,47M	aa.aa	30/12
NewYork Times	52,46	52,83	52,01	-1,37%	997,66K	aa.aa	30/12
Lincoln National	31,51	31,73	31,13	-1,01%	799,81K	aa.aa	30/12
UBS Group	30,60	30,69	30,36	-0,29%	1,34M	aa.aa	30/12
Nov	14,51	14,67	14,37	+0,28%	3,83M	aa.aa	30/12
AvalonBay	219,79	220,31	217,28	-0,63%	314,69K	aa.aa	30/12
Ingersoll Rand	90,52	91,06	89,45	-1,15%	1,11M	aa.aa	30/12
Bristol-Myers Squibb	56,06	57,60	56,05	-2,81%	6,59M	aa.aa	30/12
Genworth	6,920	6,960	6,820	-0,72%	4,86M	aa.aa	30/12
Thermo Fisher Scientific	518,84	522,93	515,77	-1,37%	1,04M	aa.aa	30/12
Kohl’s Corp	13,86	14,19	13,65	-3,48%	11,12M	aa.aa	30/12
Newmont Goldcorp	37,00	37,50	36,86	-2,22%	7,51M	aa.aa	30/12
Graham Holdings	872,75	876,85	864,00	-0,71%	10,01K	aa.aa	30/12
Public Storage	295,81	296,94	292,58	-0,77%	549,68K	aa.aa	30/12
The Travelers	239,87	241,17	237,61	-0,64%	734,37K	aa.aa	30/12
Stanley Black Decker	79,83	80,24	78,90	-0,93%	802,19K	aa.aa	30/12
MBIA	6,23	6,27	6,01	+2,13%	279,51K	aa.aa	30/12
HDFC Bank ADR	64,14	64,15	63,62	-0,71%	1,52M	aa.aa	30/12
Franklin Resources	20,11	20,32	19,98	-1,13%	3,63M	aa.aa	30/12
Humana	254,26	256,35	250,50	-0,54%	951,2K	aa.aa	30/12
H&R Block	52,14	53,28	51,41	-2,41%	1,3M	aa.aa	30/12
Unum	73,05	73,36	72,20	-0,19%	990,14K	aa.aa	30/12
Chubb	275,41	276,37	273,40	-0,82%	920,34K	aa.aa	30/12
Jefferies Financial	78,87	79,43	77,57	+0,03%	1,31M	aa.aa	30/12
J&J	143,34	144,88	142,95	-1,18%	6,27M	aa.aa	30/12
Tyson Foods	57,14	57,97	56,92	-1,43%	1,51M	aa.aa	30/12
Target	135,05	136,44	133,83	-0,33%	3,95M	aa.aa	30/12
Jabil Circuit	143,76	144,91	142,25	-1,48%	709,84K	aa.aa	30/12
American Express	297,33	299,70	294,13	-1,24%	2,39M	aa.aa	30/12
America Movil ADR	14,14	14,46	14,13	-2,55%	1,33M	aa.aa	30/12
Masco	72,52	72,96	71,76	-0,96%	821,81K	aa.aa	30/12
United States Steel	31,03	31,70	30,90	-0,35%	6,68M	aa.aa	30/12
Stryker	362,26	364,11	358,67	-1,32%	814,08K	aa.aa	30/12
Mitsubishi UFJ Financial ADR	11,740	11,790	11,630	+0,77%	2,27M	aa.aa	30/12
Discover	172,44	174,21	170,66	-1,24%	916,13K	aa.aa	30/12
Prudential Financial	118,15	118,61	116,63	-0,76%	768,33K	aa.aa	30/12
Abbott Labs	112,80	114,64	112,52	-1,90%	3,48M	aa.aa	30/12
GE Aerospace	168,10	169,23	166,01	-1,16%	4,12M	aa.aa	30/12
Quest Diagnostics	150,97	152,26	150,28	-1,09%	480,42K	aa.aa	30/12
United Parcel Service	125,32	125,83	124,21	-0,63%	2,95M	aa.aa	30/12
CVS Health Corp	43,94	44,43	43,65	-1,24%	12,15M	aa.aa	30/12
ITT	142,00	142,46	139,62	-1,01%	316,03K	aa.aa	30/12
PPL	32,39	32,46	32,07	-0,40%	2,51M	aa.aa	30/12
Robert Half	70,34	70,81	69,60	-1,03%	574,24K	aa.aa	30/12
Simon Property	170,87	171,52	168,51	-0,66%	852,13K	aa.aa	30/12
ICICI Bank ADR	30,13	30,23	30,05	-1,08%	1,47M	aa.aa	30/12
Johnson Controls	79,14	79,59	78,13	-0,85%	1,62M	aa.aa	30/12
Cummins	348,41	350,54	345,77	-0,78%	409,27K	aa.aa	30/12
Allstate	192,55	193,13	189,76	-0,64%	1,04M	aa.aa	30/12
Sempra Energy	87,35	87,64	86,32	-0,48%	4,38M	aa.aa	30/12
Devon Energy	31,97	32,23	31,11	+2,47%	12,33M	aa.aa	30/12
Conagra Brands	27,54	27,67	27,31	-0,43%	4,55M	aa.aa	30/12
TJX	121,09	122,64	120,61	-2,30%	3,98M	aa.aa	30/12
Whirlpool	113,84	114,46	112,34	-1,15%	476,62K	aa.aa	30/12
Range Resources	36,41	37,13	35,37	+4,66%	3,38M	aa.aa	30/12
FirstEnergy	39,64	39,73	39,29	-0,08%	2,11M	aa.aa	30/12
Hovnanian Enterprises	133,95	133,98	127,83	+0,51%	99,18K	aa.aa	30/12
Globe Life	109,95	111,06	107,25	+0,41%	657,78K	aa.aa	30/12
Rtx Corp	115,22	115,92	114,53	-1,28%	2,82M	aa.aa	30/12
PulteGroup	108,86	109,41	107,70	-0,60%	1,15M	aa.aa	30/12
Travel + Leisure Co	50,04	50,40	49,37	-1,01%	371,15K	aa.aa	30/12
Valero Energy	119,59	121,14	118,00	+0,01%	2,89M	aa.aa	30/12
IGT	17,39	17,40	16,83	+1,81%	1,08M	aa.aa	30/12
Boston Scientific	89,68	90,09	89,07	-1,08%	3,41M	aa.aa	30/12
Capital One Financial	177,93	179,30	175,83	-1,27%	1,73M	aa.aa	30/12
PG E	20,13	20,17	19,95	-0,05%	9,08M	aa.aa	30/12
Norfolk Southern	233,49	234,37	231,19	-0,75%	643,2K	aa.aa	30/12
Aflac	102,97	103,59	101,75	-0,40%	1,41M	aa.aa	30/12
Harley-Davidson	29,69	30,10	29,46	-1,95%	1,11M	aa.aa	30/12
Equity Residential	71,16	71,42	70,33	-0,59%	894,19K	aa.aa	30/12
Pitney Bowes	7,240	7,310	6,930	-0,69%	1,6M	aa.aa	30/12
Air Products	288,69	291,98	287,89	-1,41%	816,16K	aa.aa	30/12
First Horizon National	20,15	20,27	19,91	-0,20%	3,81M	aa.aa	30/12
Grupo Aeroportuario Sureste ADR	259,43	262,15	255,48	-1,42%	52,62K	aa.aa	30/12
HP Inc	32,63	32,87	32,21	-1,95%	4,24M	aa.aa	30/12
Nomura ADR	5,830	5,880	5,750	-0,51%	650,29K	aa.aa	30/12
M&T Bank	188,56	189,59	186,66	-0,35%	554,44K	aa.aa	30/12
NCR	13,77	13,96	13,51	-1,08%	876,67K	aa.aa	30/12
Mosaic	24,00	24,15	23,56	+0,54%	3,76M	aa.aa	30/12
Revvity	111,31	112,08	109,39	-0,61%	400,11K	aa.aa	30/12
Las Vegas Sands	50,70	51,08	50,49	-2,24%	2,43M	aa.aa	30/12
Freeport-McMoran	38,16	38,48	37,74	-1,80%	11,05M	aa.aa	30/12
AutoZone	3.185,71	3.235,78	3.180,49	-1,72%	112,47K	aa.aa	30/12
Nabors Industries	54,25	55,05	50,15	+5,98%	440,56K	aa.aa	30/12
Sysco	76,36	76,69	75,68	-0,77%	1,6M	aa.aa	30/12
Tenet Healthcare	125,42	127,36	124,76	-1,99%	721,26K	aa.aa	30/12
Ameren	89,62	89,85	88,93	-0,55%	870,65K	aa.aa	30/12
Eaton	332,38	334,07	327,54	-0,67%	1,4M	aa.aa	30/12
Scully Royalty	6,92	6,99	6,29	+3,90%	15,27K	aa.aa	30/12
Coca-Cola Femsa ADR	77,74	78,47	77,22	-1,31%	145,93K	aa.aa	30/12
Salesforce Inc	335,74	338,11	331,61	-0,80%	3,41M	aa.aa	30/12
Enerpac Tool Group	41,39	41,67	40,53	+0,02%	263,92K	aa.aa	30/12
Consolidated Edison	89,16	89,48	88,41	-0,45%	1,38M	aa.aa	30/12
The AES	12,65	12,71	12,34	-0,78%	10,8M	aa.aa	30/12
Transocean	3,660	3,775	3,490	+3,68%	27,03M	aa.aa	30/12
Apartment Invest	8,390	8,420	8,155	+0,84%	842,01K	aa.aa	30/12
Textron	76,56	76,83	75,34	-0,84%	686,41K	aa.aa	30/12
Unisys	6,46	6,51	6,20	+0,62%	273,79K	aa.aa	30/12
Federated Investors B	40,93	41,23	40,63	-1,18%	545,69K	aa.aa	30/12
U.S. Bancorp	48,25	48,59	47,66	-0,49%	4,87M	aa.aa	30/12
Comerica	61,44	61,74	60,70	-0,53%	875,03K	aa.aa	30/12
Visa A	315,31	317,11	313,23	-1,05%	3,48M	aa.aa	30/12
MGIC Investment	23,65	23,81	23,36	-0,17%	868,02K	aa.aa	30/12
Toyota Motor ADR	195,66	198,00	195,61	-1,93%	463,61K	aa.aa	30/12
Western Union	10,57	10,64	10,51	-1,03%	3,91M	aa.aa	30/12
Hess	130,71	131,33	129,06	+0,10%	1,48M	aa.aa	30/12
Yum! Brands	133,52	134,41	133,00	-1,26%	1,14M	aa.aa	30/12
Marsh McLennan	211,98	213,07	209,92	-0,70%	1,45M	aa.aa	30/12
Kellanova	80,82	81,06	80,69	-0,43%	1,33M	aa.aa	30/12
Kimco Realty	23,23	23,29	22,92	-0,60%	2,9M	aa.aa	30/12
Ecolab	234,52	236,31	233,07	-1,36%	723,79K	aa.aa	30/12
Nordstrom	24,11	24,21	24,10	-0,41%	2,53M	aa.aa	30/12
EOG Resources	120,58	121,32	119,48	+0,15%	3,2M	aa.aa	30/12
Aon	357,97	360,02	353,73	-0,67%	444,44K	aa.aa	30/12
Bank of NY Mellon	77,11	77,31	76,22	-0,59%	1,89M	aa.aa	30/12
Wipro ADR	3,540	3,580	3,520	-3,01%	2,2M	aa.aa	30/12
Schlumberger	37,81	37,93	37,24	+0,03%	10,99M	aa.aa	30/12
Rockwell Automation	285,64	287,82	282,96	-1,67%	538,99K	aa.aa	30/12
UnitedHealth	507,80	509,73	500,66	-0,43%	5,41M	aa.aa	30/12
Murphy Oil	29,60	29,83	28,82	+3,28%	1,51M	aa.aa	30/12
Mizuho Financial ADR	4,920	4,930	4,840	+0,61%	1,01M	aa.aa	30/12
Dillards	440,07	449,05	436,38	-3,34%	119,44K	aa.aa	30/12
Danaher	229,65	230,56	227,58	-0,63%	2,01M	aa.aa	30/12
Agilent Technologies	134,42	135,59	133,24	-0,83%	993,64K	aa.aa	30/12
Cemex ADR	5,570	5,625	5,515	-1,94%	10,69M	aa.aa	30/12
Delta Air Lines	60,72	61,18	59,36	-0,88%	5,15M	aa.aa	30/12
Macy’s Inc	16,77	17,29	16,65	-4,39%	5,66M	aa.aa	30/12
Moody’s	473,53	476,11	469,30	-0,68%	299,91K	aa.aa	30/12
Nike	74,65	75,77	74,55	-2,32%	9,04M	aa.aa	30/12
Dr. Reddy’s Labs ADR	15,71	15,86	15,67	-0,95%	821,6K	aa.aa	30/12
Lindsay	118,54	119,66	118,21	-1,31%	51,51K	aa.aa	30/12
P&G	167,09	168,98	166,71	-1,44%	4,35M	aa.aa	30/12
Weyerhaeuser	27,89	28,04	27,51	-0,36%	2,91M	aa.aa	30/12
Reliance Steel&Aluminum	266,22	269,48	265,98	-1,30%	280,06K	aa.aa	30/12
Carter’s	52,78	54,05	52,78	-3,03%	996,59K	aa.aa	30/12
Lowe’s	246,73	247,93	244,53	-0,65%	1,62M	aa.aa	30/12
Vale ADR	8,86	8,94	8,80	-0,67%	22,32M	aa.aa	30/12
Enlightify	1,030	1,180	1,000	+0,98%	35,53K	aa.aa	30/12
BlackRock	1.027,43	1.036,05	1.021,48	-1,60%	591,92K	aa.aa	30/12
Loews	84,39	84,95	83,60	-0,34%	775,76K	aa.aa	30/12
Rogers Communications	30,46	30,56	29,91	+0,33%	960,33K	aa.aa	30/12
Oshkosh	94,10	94,82	92,61	-0,26%	428,13K	aa.aa	30/12
NextEra Energy	71,76	71,91	70,98	-0,49%	8,4M	aa.aa	30/12
Edwards Lifesciences	74,24	75,35	74,08	-1,86%	2,41M	aa.aa	30/12
Amphenol	69,50	70,09	69,13	-1,75%	5,51M	aa.aa	30/12
Berkshire Hathaway B	452,16	454,69	449,18	-0,95%	2,83M	aa.aa	30/12
Coterra Energy	25,52	25,76	24,82	+3,57%	6,35M	aa.aa	30/12
CarMax	82,06	83,35	82,04	-2,04%	1,15M	aa.aa	30/12
Chipotle Mexican Grill	60,09	60,64	59,78	-1,14%	4,93M	aa.aa	30/12
DaVita	149,79	152,54	148,48	-2,92%	699,78K	aa.aa	30/12
Adtalem Education	90,13	91,15	89,00	-0,81%	170,01K	aa.aa	30/12
EQT	46,59	46,76	45,06	+5,12%	9,72M	aa.aa	30/12
FMC	48,45	49,01	47,71	-1,14%	1,41M	aa.aa	30/12
TechnipFMC	28,950	29,324	28,580	-0,31%	2,6M	aa.aa	30/12
Flowserve	57,48	57,84	56,54	-0,52%	692,93K	aa.aa	30/12
GameStop Corp	32,01	32,88	31,61	-0,59%	9,59M	aa.aa	30/12
L3Harris Technologies	208,94	211,22	208,35	-1,62%	811,71K	aa.aa	30/12
Healthpeak Properties	19,98	20,02	19,70	-0,50%	3,15M	aa.aa	30/12
Welltower	124,92	125,22	123,48	-0,06%	1,26M	aa.aa	30/12
Helmerich Payne	31,40	31,80	30,34	+2,08%	841,53K	aa.aa	30/12
Hormel Foods	31,20	31,77	31,11	-2,04%	1,63M	aa.aa	30/12
Invesco	17,48	17,61	17,26	-1,13%	1,95M	aa.aa	30/12
Iron Mountain	103,69	104,50	101,84	-0,98%	1,92M	aa.aa	30/12
Eversource Energy	57,30	57,51	56,84	-0,03%	1,74M	aa.aa	30/12
NRG	92,15	92,58	90,31	+0,22%	1,75M	aa.aa	30/12
ONEOK	100,78	101,47	99,53	-0,05%	2,43M	aa.aa	30/12
O-I Glass	10,43	10,52	10,03	+1,26%	1,27M	aa.aa	30/12
Republic Services	201,19	202,10	200,53	-0,83%	880,84K	aa.aa	30/12
Ventas	58,51	58,88	57,97	-0,65%	2,01M	aa.aa	30/12
WEC Energy	94,21	94,54	93,64	-0,64%	1,06M	aa.aa	30/12
Barrick Gold	15,46	15,55	15,31	-1,40%	17,03M	aa.aa	30/12
Agnico Eagle Mines	77,85	78,55	76,91	-1,02%	1,14M	aa.aa	30/12
Autoliv	92,98	93,50	92,09	-1,49%	321,14K	aa.aa	30/12
Blackstone	172,05	172,94	169,20	-1,13%	1,9M	aa.aa	30/12
Chimera Investment	13,970	14,160	13,840	-1,41%	975,31K	aa.aa	30/12
Cohen Steers	92,57	93,26	91,44	-0,84%	96,46K	aa.aa	30/12
3D Systems	3,280	3,360	3,200	-4,09%	1,8M	aa.aa	30/12
Lazard	51,67	52,20	50,72	-0,56%	509,79K	aa.aa	30/12
Magna Intl	41,71	42,00	41,13	-1,07%	1,03M	aa.aa	30/12
Marathon Petroleum	135,60	137,16	134,52	-0,05%	2,01M	aa.aa	30/12
RPC	5,850	5,920	5,690	+1,21%	1,19M	aa.aa	30/12
Southern Copper	91,45	92,15	90,76	-1,89%	688,44K	aa.aa	30/12
Sandridge Energy	11,620	11,650	10,800	+7,99%	681,13K	aa.aa	30/12
Titan	6,690	6,870	6,680	-3,32%	404,4K	aa.aa	30/12
Under Armour A	8,21	8,30	8,05	-2,03%	5,5M	aa.aa	30/12
Bausch Health	7,73	7,75	7,48	+1,05%	1,43M	aa.aa	30/12
Essential Utilities	36,22	36,41	35,86	-0,66%	885,38K	aa.aa	30/12
Wolfspeed	6,75	7,17	6,72	-7,41%	16,02M	aa.aa	30/12
Ameris	62,80	63,27	62,12	-0,40%	244,4K	aa.aa	30/12
Liveramp	30,52	30,73	30,08	-0,62%	294,84K	aa.aa	30/12
Associated Banc-Corp	23,92	24,09	23,60	-0,54%	759,3K	aa.aa	30/12
ASGN	83,47	84,00	82,04	-0,26%	148,97K	aa.aa	30/12
Banc of California	15,57	15,64	15,24	+0,39%	1,16M	aa.aa	30/12
Berkshire Hills Bancorp	28,23	28,45	27,88	-0,25%	243,19K	aa.aa	30/12
Green Brick Partners Inc	56,10	56,60	55,36	-0,60%	282,15K	aa.aa	30/12
Builders FirstSource	143,37	144,40	141,03	-1,18%	1,67M	aa.aa	30/12
Axos Financial	70,90	71,48	70,17	-0,55%	299K	aa.aa	30/12
Colony Bankcorp	16,27	16,38	16,10	+0,12%	19,04K	aa.aa	30/12
CONMED	69,14	69,83	67,60	-2,10%	309,92K	aa.aa	30/12
Coherent	94,84	95,73	92,40	-2,22%	2,3M	aa.aa	30/12
DRDGOLD ADR	8,58	8,65	8,38	-0,46%	138,21K	aa.aa	30/12
The First Bancshares	35,01	35,44	34,67	+0,14%	180,34K	aa.aa	30/12
Glacier	50,12	50,60	49,61	-0,34%	302,57K	aa.aa	30/12
Global Indemnity	36,25	36,25	35,75	+1,68%	6,67K	aa.aa	30/12
Chart Industries	190,59	192,55	187,66	-1,20%	377,93K	aa.aa	30/12
HCI Group Inc	115,14	119,73	115,14	-1,94%	92,78K	aa.aa	30/12
Home BancShares	28,32	28,48	28,01	-0,32%	458,77K	aa.aa	30/12
Insteel Industries	26,80	27,59	26,74	-2,72%	82,96K	aa.aa	30/12
Centerspace	65,15	65,36	64,33	+0,03%	77,92K	aa.aa	30/12
Kforce	56,55	56,97	55,86	-0,28%	76,86K	aa.aa	30/12
Madison Square Garden Sports	228,07	228,79	219,08	+3,15%	137,25K	aa.aa	30/12
Onto Innovation	167,80	169,66	165,26	-1,68%	590,28K	aa.aa	30/12
Beyond	4,86	4,95	4,45	+5,19%	3,98M	aa.aa	30/12
Primoris	76,82	77,36	75,09	-1,17%	1,46M	aa.aa	30/12
Primo Water	30,57	31,16	30,55	-1,86%	2,24M	aa.aa	30/12
Renasant	35,74	36,16	35,37	-0,14%	464,76K	aa.aa	30/12
RBC Bearings	297,09	299,13	295,03	-1,03%	165,78K	aa.aa	30/12
Southside	31,67	31,93	31,38	-0,44%	76,24K	aa.aa	30/12
South State	100,59	101,31	98,74	-0,03%	405,73K	aa.aa	30/12
Silgans	51,73	52,24	51,43	-1,56%	415,27K	aa.aa	30/12
Helios Tech	44,42	44,86	43,76	-1,24%	155,51K	aa.aa	30/12
Team	14,020	14,330	13,720	-0,64%	12,62K	aa.aa	30/12
Ubiquiti	335,53	338,86	331,67	-1,55%	54,2K	aa.aa	30/12
Atlantic Union	37,85	38,14	37,48	-0,60%	424,02K	aa.aa	30/12
United Community Banks	32,31	32,41	31,86	-0,12%	513,64K	aa.aa	30/12
U-Haul Holding	68,98	69,72	68,41	-0,81%	61,34K	aa.aa	30/12
United Natural Foods	27,20	27,52	26,43	+1,08%	547,48K	aa.aa	30/12
US Physicalrapy	89,24	90,27	89,21	-1,80%	68,15K	aa.aa	30/12
Virtus	220,65	222,84	219,27	-1,02%	46,4K	aa.aa	30/12
WisdomTree	10,400	10,570	10,305	-1,61%	798,98K	aa.aa	30/12
WPP ADR	51,36	51,65	51,23	-1,31%	121,25K	aa.aa	30/12
BorgWarner	31,64	32,02	31,43	-1,71%	1,55M	aa.aa	30/12
Quanta Services	318,98	322,40	313,82	-1,29%	1,08M	aa.aa	30/12
Leidos	143,17	143,86	142,04	-0,91%	667K	aa.aa	30/12
TE Connectivity	142,87	143,69	141,52	-1,46%	853,1K	aa.aa	30/12
GAP ADR	175,34	178,00	172,46	-1,89%	89,07K	aa.aa	30/12
ASE Industrial ADR	10,150	10,220	10,090	-1,84%	7,16M	aa.aa	30/12
California Water Service	45,66	45,84	45,13	+0,07%	188,33K	aa.aa	30/12
IRSA ADR	15,070	15,440	14,850	-2,40%	174,54K	aa.aa	30/12
MFA Financial	10,220	10,360	10,165	-2,01%	1,47M	aa.aa	30/12
Apollo Commercial RE Finance	8,76	8,89	8,63	-1,57%	1,31M	aa.aa	30/12
Concord Medical Services	5,600	5,850	4,966	+11,55%	9,98K	aa.aa	30/12
Mid-America Apartment	153,04	153,59	151,10	-0,46%	410,26K	aa.aa	30/12
PLDT ADR	22,27	22,28	21,90	+0,91%	53,11K	aa.aa	30/12
Superior Industries	2,000	2,040	1,905	+1,01%	157,04K	aa.aa	30/12
Transcontinental	30,49	30,57	29,11	+4,17%	3,55K	aa.aa	30/12
Mativ Holdings	10,85	11,02	10,69	-1,18%	336,68K	aa.aa	30/12
Applied Industrial Technologies	238,66	241,32	235,58	-1,20%	184,5K	aa.aa	30/12
Charles River Laboratories	183,42	185,10	180,70	-1,47%	509,19K	aa.aa	30/12
Sumitomo Mitsui Financial ADR	14,550	14,670	14,220	+0,83%	4,8M	aa.aa	30/12
Federal Agricultural Mortgage	196,26	197,24	193,82	-0,50%	24,73K	aa.aa	30/12
BBVA ADR	9,760	9,770	9,653	+0,72%	1,57M	aa.aa	30/12
Clear Channel	1,400	1,430	1,330	+3,70%	1,17M	aa.aa	30/12
CIBC	63,39	63,63	62,58	+0,80%	621,01K	aa.aa	30/12
North American Construction	21,44	21,50	20,95	+1,32%	23,74K	aa.aa	30/12
PennyMac Mortgage	12,44	12,55	12,33	-0,88%	926,99K	aa.aa	30/12
First Commonwealth Financial	16,90	17,02	16,69	-0,59%	314,58K	aa.aa	30/12
First Industrial RT	50,08	50,31	49,61	-0,58%	2,08M	aa.aa	30/12
Huntington Ingalls Industries	188,41	190,29	186,36	-1,06%	366,13K	aa.aa	30/12
Rithm Property Trust	2,93	3,02	2,93	-2,98%	139,39K	aa.aa	30/12
Booz Allen Hamilton	128,36	129,51	127,29	-0,99%	981,16K	aa.aa	30/12
Hawaiian Electric Industries	9,74	9,98	9,70	-2,01%	2,67M	aa.aa	30/12
Helix	9,170	9,285	9,025	+0,11%	1,05M	aa.aa	30/12
AG Mortgage Investment	6,840	6,970	6,770	-1,87%	417,31K	aa.aa	30/12
Mettler-Toledo	1.219,92	1.231,84	1.209,99	-1,16%	73,55K	aa.aa	30/12
Provident	18,84	18,97	18,59	-0,16%	329,3K	aa.aa	30/12
Reinsurance of America	212,40	215,00	208,29	+0,47%	423,94K	aa.aa	30/12
Brookfield	54,59	54,85	53,43	-0,09%	523,06K	aa.aa	30/12
Choice Hotels	141,22	142,34	138,29	+0,28%	241,75K	aa.aa	30/12
Equity Lifestyle	66,06	66,57	65,39	-0,81%	826,64K	aa.aa	30/12
Entravision	2,330	2,365	2,300	-0,43%	238,22K	aa.aa	30/12
Federal Realty	110,92	111,24	109,56	-0,46%	382,68K	aa.aa	30/12
Everi Holdings	13,48	13,50	13,47	-0,07%	972,2K	aa.aa	30/12
Haverty Furniture	21,98	22,14	21,69	-0,59%	151,32K	aa.aa	30/12
Kingsway Financial	8,460	8,560	8,390	+0,95%	14,36K	aa.aa	30/12
TXNM Energy	48,97	49,15	47,80	+1,05%	546,84K	aa.aa	30/12
Spirit Aerosystems	33,87	34,02	33,40	-0,32%	1,1M	aa.aa	30/12
Armstrong World Industries	141,91	143,27	140,27	-1,21%	156,42K	aa.aa	30/12
American Axle&Manufacturing	5,78	5,82	5,60	-1,37%	1,36M	aa.aa	30/12
Cervecerias ADR	11,31	11,46	11,06	-1,65%	142,32K	aa.aa	30/12
Canadian Natural	30,26	30,52	29,99	+0,33%	4,14M	aa.aa	30/12
China Yuchai	10,44	11,60	10,21	-5,69%	79,98K	aa.aa	30/12
Centrais Eletricas Brasileiras DRC	5,600	5,610	5,453	+0,18%	1,58M	aa.aa	30/12
New Oriental Education&Tech	62,970	63,360	62,230	-0,36%	3,52M	aa.aa	30/12
EPR Properties	44,21	44,27	43,32	+0,71%	711,88K	aa.aa	30/12
Graphic Packaging	27,12	27,34	26,96	-1,20%	994,26K	aa.aa	30/12
Maui Land&Pineapple	21,08	21,82	21,03	-3,61%	11,99K	aa.aa	30/12
MSC Industrial Direct	73,09	74,42	72,79	-2,29%	662,54K	aa.aa	30/12
Natural Gas Services	27,32	27,71	25,17	+7,26%	149,44K	aa.aa	30/12
National Presto Industries	97,38	97,62	96,00	+0,19%	32,75K	aa.aa	30/12
SFLoration Ltd	10,000	10,120	9,970	-0,89%	1,25M	aa.aa	30/12
Shinhan	32,87	32,96	32,58	-0,93%	179,25K	aa.aa	30/12
Simpson Manufacturing	165,45	166,74	162,49	-0,80%	165,53K	aa.aa	30/12
Telephone&Data Systems	34,01	34,66	33,79	-2,38%	710,8K	aa.aa	30/12
Ashford Hospitality	7,180	7,690	7,080	-4,90%	102,68K	aa.aa	30/12
Affiliated Managers	185,25	187,64	184,20	-1,27%	150,37K	aa.aa	30/12
American Realty Investors	14,67	15,23	14,53	-0,68%	1,4K	aa.aa	30/12
Box Inc	31,83	31,96	31,54	-0,59%	814,74K	aa.aa	30/12
Hudson Pacific	2,89	2,96	2,82	-2,69%	2,41M	aa.aa	30/12
Haverty Furniture A	21,86	21,86	21,86	-1,22%	123	aa.aa	30/12
InterContinental ADR	126,00	126,34	125,20	-0,28%	60,11K	aa.aa	30/12
Lions Gate	8,00	8,23	7,80	-0,87%	672,9K	aa.aa	30/12
Vital Energy	29,61	30,11	29,13	+0,75%	825,42K	aa.aa	30/12
Live Nation Entertainment	131,01	132,14	129,46	-0,64%	1,07M	aa.aa	30/12
Martin Marietta Materials	520,25	525,20	518,02	-1,62%	250,43K	aa.aa	30/12
National Health Investors	68,92	69,07	68,03	+0,13%	248,48K	aa.aa	30/12
Annaly Capital Management	18,710	18,920	18,620	-1,21%	8,63M	aa.aa	30/12
Quanex Building Products	24,06	24,42	23,82	-1,68%	302,01K	aa.aa	30/12
Chatham Lodging	8,98	8,99	8,77	0,00%	175,97K	aa.aa	30/12
Diamondrock Hospitality	9,160	9,180	9,010	-0,54%	1,18M	aa.aa	30/12
FactSet Research	482,68	486,26	477,08	-0,80%	205,2K	aa.aa	30/12
Genco Shipping Trading	13,83	13,86	13,67	-0,58%	331,42K	aa.aa	30/12
Medical Properties	3,720	3,740	3,625	-0,27%	14,56M	aa.aa	30/12
MagnaChip	4,010	4,090	3,970	-3,37%	269,85K	aa.aa	30/12
OFG Bancorp	42,84	43,25	42,44	-0,83%	243,1K	aa.aa	30/12
Oil States	4,900	4,955	4,735	+2,08%	406,63K	aa.aa	30/12
Select Medical	18,80	18,93	18,47	-1,00%	975,57K	aa.aa	30/12
Sunstone Hotel Investors	11,83	11,93	11,70	-1,25%	1,5M	aa.aa	30/12
Spectrum Brands	83,82	84,26	82,14	-0,51%	350,6K	aa.aa	30/12
Asbury Automotive	242,96	244,65	238,94	-0,64%	109,28K	aa.aa	30/12
AMN Healthcare Services	23,81	24,38	23,46	-1,77%	745,28K	aa.aa	30/12
Fresh Del Monte Produce	33,22	33,46	32,73	+0,42%	268,23K	aa.aa	30/12
Fresenius Medical Care ADR	22,71	22,94	22,65	-1,13%	99,84K	aa.aa	30/12
Summit Hotel Properties	6,840	6,860	6,670	+0,88%	456,75K	aa.aa	30/12
John Bean Tech	127,42	129,45	125,93	-0,75%	751,55K	aa.aa	30/12
JinkoSolar	24,89	25,28	24,47	-1,54%	508,16K	aa.aa	30/12
Kennedy-Wilson	10,00	10,05	9,79	-0,60%	419,08K	aa.aa	30/12
MSA Safety	165,89	166,85	163,42	-0,77%	88,72K	aa.aa	30/12
Nordic American Tankers	2,450	2,490	2,410	-0,81%	2,85M	aa.aa	30/12
Penske Automotive	153,59	155,55	152,48	-1,00%	135,06K	aa.aa	30/12
Prestige Consumer Health	77,38	78,98	76,55	-1,36%	143,39K	aa.aa	30/12
REX American Resources	41,57	41,98	41,02	0,00%	108,98K	aa.aa	30/12
Raymond James Financial	155,33	156,10	153,94	-1,01%	822,74K	aa.aa	30/12
Standard Motor Products	30,83	31,01	30,33	-0,58%	78,17K	aa.aa	30/12
Starwood Property	19,20	19,27	18,98	-0,52%	2,48M	aa.aa	30/12
Molson Coors Brewing A	57,26	57,26	57,26	-2,93%	210	aa.aa	30/12
Arcos Dorados	7,210	7,270	7,020	-1,10%	1,45M	aa.aa	30/12
American States Water	78,04	78,35	77,07	+0,09%	104,91K	aa.aa	30/12
Ryman Hospitality Properties	106,05	106,27	104,12	-0,05%	346,37K	aa.aa	30/12
Horace Mann Educators	39,16	39,33	38,71	-0,25%	107,04K	aa.aa	30/12
Northwest Natural Gas	39,37	39,55	39,18	-0,28%	134,05K	aa.aa	30/12
One Liberty	27,07	27,13	26,53	+1,05%	65,01K	aa.aa	30/12
Prudential Public ADR	15,85	15,94	15,75	-0,69%	575,19K	aa.aa	30/12
Renaissancere	248,80	250,79	247,04	-0,73%	338K	aa.aa	30/12
Standex	187,44	188,82	185,95	-0,95%	25,88K	aa.aa	30/12
Sensient Technologies	71,00	71,90	70,88	-1,63%	143,22K	aa.aa	30/12
American Assets	26,01	26,08	25,69	-0,42%	130,02K	aa.aa	30/12
Albany	79,76	80,33	78,46	-0,46%	145,82K	aa.aa	30/12
Build-A-Bear Workshop	46,70	46,91	45,78	+0,06%	287,25K	aa.aa	30/12
Benchmark Electronics	45,66	46,10	44,83	-0,87%	137,48K	aa.aa	30/12
Foreign Trade Bank of Latin America	35,25	35,67	34,80	-0,37%	181,39K	aa.aa	30/12
Community Bank System	61,92	62,39	61,12	-0,63%	96,91K	aa.aa	30/12
Energy of Minas Gerais DRC	2,321	2,321	2,321	-3,74%	608	aa.aa	30/12
Compass Minerals	10,83	11,03	10,61	-0,09%	666,85K	aa.aa	30/12
Chesapeake Utilities	120,57	121,21	119,30	-0,22%	47,17K	aa.aa	30/12
Carpenter Technology	167,32	168,91	165,13	-1,96%	431,14K	aa.aa	30/12
Brinker	132,10	133,27	128,33	-0,28%	1,44M	aa.aa	30/12
Emergent Biosolutions	9,250	9,414	8,260	+11,85%	1,66M	aa.aa	30/12
Ethan Allen Interiors	27,72	27,87	27,33	-0,72%	184,99K	aa.aa	30/12
Greenbrier	61,29	61,77	60,76	-1,19%	183,69K	aa.aa	30/12
Kepco ADR	6,81	6,96	6,81	-1,87%	197,9K	aa.aa	30/12
Knight-Swift Trans	52,57	53,11	52,23	-1,90%	1,11M	aa.aa	30/12
Modine Manufacturing	117,64	118,95	112,05	-0,85%	507,51K	aa.aa	30/12
Minerals Technologies	76,02	76,64	75,22	-1,11%	104,18K	aa.aa	30/12
National Grid ADR	59,21	59,34	58,93	-0,17%	618,76K	aa.aa	30/12
Prosperity Bancshares	75,14	75,67	74,60	-0,38%	229,88K	aa.aa	30/12
Park Aerospace	14,50	14,68	14,30	-0,14%	33,4K	aa.aa	30/12
Sally Beauty	10,00	10,81	9,93	-7,75%	3,19M	aa.aa	30/12
Sequans Communications	3,310	3,480	3,290	-2,36%	228,53K	aa.aa	30/12
Bio-Rad Labs	326,34	328,74	323,05	-1,37%	101,32K	aa.aa	30/12
Cullen/Frost Bankers	134,68	135,59	133,05	-0,41%	194,47K	aa.aa	30/12
Digital	176,22	177,00	174,46	-1,08%	1,03M	aa.aa	30/12
EastGroup Properties	161,13	161,72	158,94	-0,12%	262,09K	aa.aa	30/12
Essex Property	282,80	283,62	278,74	-0,57%	249,52K	aa.aa	30/12
Fortuna Mining	4,210	4,330	4,152	-2,55%	11,15M	aa.aa	30/12
Granite Construction	88,77	89,40	87,29	-0,37%	249,98K	aa.aa	30/12
Openlane	20,10	20,20	19,73	-0,10%	533,43K	aa.aa	30/12
Korn Ferry	67,01	67,54	66,13	-0,56%	233,07K	aa.aa	30/12
Lloyds Banking ADR	2,720	2,740	2,700	+0,74%	11,2M	aa.aa	30/12
Murphy USA Inc	500,19	502,63	496,76	-1,00%	115,11K	aa.aa	30/12
NewJersey Resources	46,53	46,77	46,08	+0,02%	278,75K	aa.aa	30/12
Oppenheimer	64,85	65,45	63,15	+0,50%	21,4K	aa.aa	30/12
Scotts Miracle-Gro	65,14	65,75	64,52	-1,36%	423,65K	aa.aa	30/12
Smith&Nephew SNATS	24,58	24,76	24,52	-0,85%	670,77K	aa.aa	30/12
Alexander&Baldwin	17,61	17,68	17,14	+1,21%	359,42K	aa.aa	30/12
Antero Midstream	15,150	15,270	14,960	+0,26%	1,89M	aa.aa	30/12
Brandywine	5,490	5,530	5,385	-0,36%	1,05M	aa.aa	30/12
B&G Foods	6,95	7,09	6,83	-1,97%	1,47M	aa.aa	30/12
Coeur Mining	5,610	5,780	5,530	-2,77%	10,62M	aa.aa	30/12
Chunghwa Telecom	37,92	37,92	37,51	-0,11%	75,73K	aa.aa	30/12
CNO Financial	37,17	37,47	36,69	-0,32%	424,19K	aa.aa	30/12
Fair Isaac	2.013,65	2.031,50	1.981,00	-1,16%	105,16K	aa.aa	30/12
Comfort Systems	429,29	433,48	420,00	-0,63%	186,44K	aa.aa	30/12
Kite Realty	24,97	25,04	24,65	-0,32%	938,04K	aa.aa	30/12
Methode Electronics	11,83	12,07	11,50	-3,27%	199,06K	aa.aa	30/12
Nu Skin	6,68	6,73	6,46	-1,18%	675,8K	aa.aa	30/12
Oil-Dri Of America	87,26	87,95	86,95	-0,54%	12,17K	aa.aa	30/12
Precision Drill	59,40	59,98	57,62	+2,96%	59,66K	aa.aa	30/12
Pebblebrook Hotel	13,48	13,58	13,24	-0,74%	1,12M	aa.aa	30/12
Embotelladora Andina	14,77	14,78	14,20	-0,07%	1,65K	aa.aa	30/12
American Vanguard	4,57	4,62	4,46	+0,22%	229,99K	aa.aa	30/12
Bio-Rad Labs B	325,60	325,60	325,60	-0,08%	103	aa.aa	30/12
Berkshire Hathaway A	678.120	681.768	673.626	-0,99%	1,67K	aa.aa	30/12
CACI	402,23	407,02	400,01	-0,97%	157,95K	aa.aa	30/12
Commercial Metals	49,22	49,87	48,98	-1,78%	944,99K	aa.aa	30/12
Franklin BSP Realty Trust	12,510	12,675	12,470	-1,34%	537,28K	aa.aa	30/12
Comstock Resources	18,920	19,250	17,845	+10,71%	4,3M	aa.aa	30/12
Carlisle	368,67	371,68	364,94	-0,89%	280,9K	aa.aa	30/12
Cousins Properties	30,09	30,19	29,69	-0,79%	728,67K	aa.aa	30/12
Employers	50,89	51,06	50,34	0,00%	68,73K	aa.aa	30/12
Group 1 Automotive	419,11	423,18	416,80	-0,95%	78,51K	aa.aa	30/12
Jones Lang LaSalle	252,18	253,40	247,23	+0,03%	130,75K	aa.aa	30/12
KB Financial	57,00	57,05	56,21	-1,21%	194,48K	aa.aa	30/12
LXP Industrial Trust	8,17	8,24	8,07	-0,61%	1,61M	aa.aa	30/12
Mueller Industries	79,77	80,26	78,75	-0,24%	470,9K	aa.aa	30/12
Mueller Water Products	22,58	22,67	22,27	-0,09%	488,29K	aa.aa	30/12
National Fuel Gas	60,95	61,50	60,36	+0,98%	433,19K	aa.aa	30/12
Ormat	68,44	68,67	67,01	+0,78%	472,79K	aa.aa	30/12
Orion Group	7,510	7,590	7,270	-0,27%	140,06K	aa.aa	30/12
PHX Minerals	3,970	4,050	3,964	0,00%	150,61K	aa.aa	30/12
Sturm Ruger&Company	34,66	34,73	34,14	+0,03%	172,22K	aa.aa	30/12
Sun Life Fin.	59,30	59,64	58,77	-0,30%	365,22K	aa.aa	30/12
Toronto Dominion Bank	53,08	53,32	52,63	+0,15%	1,43M	aa.aa	30/12
Ampco-Pittsburgh	2,280	2,300	2,080	+10,68%	58K	aa.aa	30/12
AngloGold Ashanti ADR	22,89	23,08	22,45	-1,63%	1,37M	aa.aa	30/12
BlueLinx	102,45	103,98	100,18	-1,22%	31,04K	aa.aa	30/12
Veris Residential	16,42	16,46	16,15	-0,24%	280,52K	aa.aa	30/12
Clearwater Paper	29,35	30,57	29,24	-3,36%	245,86K	aa.aa	30/12
Carriage Services	39,65	39,98	39,18	-0,60%	46,4K	aa.aa	30/12
Delek US Energy	17,74	18,10	17,13	+2,31%	1,04M	aa.aa	30/12
ESCO Technologies	133,29	134,89	132,61	-0,94%	82,88K	aa.aa	30/12
Evercore	277,90	279,44	270,97	-0,05%	257,2K	aa.aa	30/12
Archrock	24,890	25,095	24,270	+1,43%	638,4K	aa.aa	30/12
Endeavour	3,560	3,670	3,520	-3,52%	7,55M	aa.aa	30/12
Phoenix New Media	2,3001	2,3800	2,3000	-4,56%	7,14K	aa.aa	30/12
Flotek	9,2500	9,8100	9,1500	-3,85%	320,94K	aa.aa	30/12
Gildan	46,28	46,64	45,57	-1,24%	367,68K	aa.aa	30/12
Global Ship Lease	21,70	21,74	21,41	-0,46%	331K	aa.aa	30/12
Miller Industries	65,17	65,71	64,55	-0,81%	46,12K	aa.aa	30/12
Molina Healthcare	289,38	290,88	286,85	-0,96%	231,21K	aa.aa	30/12
NPK International	7,450	7,520	7,260	+1,36%	334,07K	aa.aa	30/12
Oxford Industries	76,09	76,68	74,36	-2,21%	404,92K	aa.aa	30/12
Acres Commercial Realty	15,85	16,13	15,85	-2,64%	13,32K	aa.aa	30/12
Boston Beer	298,15	302,57	297,36	-0,98%	71,03K	aa.aa	30/12
Stifel	106,15	106,87	104,84	-0,48%	354,92K	aa.aa	30/12
STMicroelectronics ADR	24,97	25,25	24,92	-2,00%	4,38M	aa.aa	30/12
ARMOUR Residential	18,59	18,66	18,41	-0,54%	2,43M	aa.aa	30/12
Biglari	256,00	262,98	249,59	-0,47%	9,11K	aa.aa	30/12
Bank of Nova Scotia	53,90	54,07	53,24	+0,26%	805,59K	aa.aa	30/12
Beazer Homes USA	27,34	27,47	26,97	-0,98%	226,35K	aa.aa	30/12
Core Laboratories	17,07	17,35	16,61	+1,97%	292,14K	aa.aa	30/12
Daqo New Energy ADR	19,39	19,42	18,81	+0,62%	1,16M	aa.aa	30/12
Dycom Industries	174,78	175,20	170,37	-0,22%	227,47K	aa.aa	30/12
Hilltop	28,47	28,78	28,35	-1,45%	255,51K	aa.aa	30/12
Koppers	31,95	32,27	31,68	+0,03%	93,43K	aa.aa	30/12
Kronos Worldwide	9,66	9,69	9,41	+0,21%	186,76K	aa.aa	30/12
Quaker Chemical	140,10	142,87	138,05	-0,16%	159,96K	aa.aa	30/12
Mercury General	66,61	67,16	65,52	-0,55%	215,31K	aa.aa	30/12
McCormick & Comp	75,52	75,57	75,52	-1,11%	5,81K	aa.aa	30/12
Marine Products	8,99	9,11	8,90	-0,88%	59,43K	aa.aa	30/12
Myers Industries	10,93	11,11	10,81	-1,35%	525,32K	aa.aa	30/12
NACCO Industries	29,20	29,29	27,47	+3,80%	11,88K	aa.aa	30/12
Onity	30,44	30,44	29,53	+0,73%	34,56K	aa.aa	30/12
Douglas Dynamics	23,40	23,47	22,97	+0,34%	106,89K	aa.aa	30/12
Everest	359,68	360,93	355,41	-0,08%	206,57K	aa.aa	30/12
Sonic Automotive	63,31	64,01	62,16	-0,44%	99,5K	aa.aa	30/12
Sonoco Products	48,60	48,92	48,25	-0,59%	518,52K	aa.aa	30/12
Acadia	23,99	24,02	23,60	0,00%	1,12M	aa.aa	30/12
Brown Forman A	37,56	38,33	37,19	-1,68%	117,74K	aa.aa	30/12
Bank of Hawaii	71,44	71,65	69,05	+1,49%	495,75K	aa.aa	30/12
BRF ADR	4,110	4,190	4,060	+1,48%	2,93M	aa.aa	30/12
Caleres	22,94	23,23	22,33	-2,13%	739,89K	aa.aa	30/12
Curtiss-Wright	357,76	362,31	352,41	-0,45%	171,81K	aa.aa	30/12
Dollar General	75,69	76,24	74,76	-0,26%	3,78M	aa.aa	30/12
LCI Industries	101,78	102,45	100,66	-0,89%	167,09K	aa.aa	30/12
Eagle Materials	246,48	248,36	242,56	-1,18%	178,78K	aa.aa	30/12
Federal Signal	92,19	92,64	90,45	-0,51%	452,74K	aa.aa	30/12
Gray Television	2,97	3,02	2,93	-1,33%	1,46M	aa.aa	30/12
Hudbay	8,000	8,130	7,910	-2,44%	3,07M	aa.aa	30/12
Howard Hughes Holdings	76,64	77,10	75,01	-0,03%	172,23K	aa.aa	30/12
Intrepid Potash	21,19	21,64	20,91	-2,75%	105,73K	aa.aa	30/12
John Wiley&Sons	43,58	44,06	43,42	-1,98%	370,58K	aa.aa	30/12
John Wiley&Sons B	44,06	44,06	44,06	0,00%	351	aa.aa	27/12
PAR Technology	73,43	74,30	71,59	+0,20%	230,88K	aa.aa	30/12
Shell ADR	61,78	61,97	61,56	+0,15%	3,71M	aa.aa	30/12
SID Nacional ADR	1,450	1,465	1,420	+0,69%	2,41M	aa.aa	30/12
STAG Industrial	33,76	33,82	33,32	-0,30%	1,29M	aa.aa	30/12
Scorpio Tankers	48,70	49,81	48,31	-1,64%	514,87K	aa.aa	30/12
Sun	122,70	123,16	121,16	-0,78%	659,31K	aa.aa	30/12
Transdigm	1.279,91	1.287,78	1.266,84	-0,85%	216,62K	aa.aa	30/12
ABM Industries	51,38	51,66	50,56	+0,67%	399,47K	aa.aa	30/12
Arbor	13,70	13,72	13,41	+0,29%	2,16M	aa.aa	30/12
AerCap Holdings NV	95,52	96,06	93,34	+0,03%	580,77K	aa.aa	30/12
Baytex Energy Corp	2,460	2,500	2,400	+1,65%	17,35M	aa.aa	30/12
CLARIVATE	5,06	5,11	4,95	-1,17%	2,54M	aa.aa	30/12
CNA Financial	48,28	48,39	47,74	-0,25%	177,19K	aa.aa	30/12
Cenovus Energy	14,830	14,955	14,600	+1,30%	6M	aa.aa	30/12
Donaldson	67,28	67,66	66,64	-1,06%	361,56K	aa.aa	30/12
Dolby Labs	78,06	78,32	76,94	-0,54%	232,05K	aa.aa	30/12
Diana Shipping	1,860	1,870	1,840	-0,53%	521,37K	aa.aa	30/12
Eldorado	14,70	14,91	14,55	-1,80%	916,61K	aa.aa	30/12
Callaway Golf	7,67	7,77	7,47	-0,65%	2,13M	aa.aa	30/12
FTI Consulting	190,39	192,36	189,35	-1,31%	131K	aa.aa	30/12
Forestar	25,60	25,71	25,27	-0,39%	92,25K	aa.aa	30/12
Greif Bros B	67,64	70,08	67,64	-1,41%	8,75K	aa.aa	30/12
HNI	50,19	50,72	49,84	-1,32%	200,06K	aa.aa	30/12
LTC Properties	34,44	34,54	34,06	+0,06%	174,83K	aa.aa	30/12
Lsb Industries	7,530	7,580	7,390	-0,66%	248,89K	aa.aa	30/12
Southwest Gas Hold	70,23	70,69	69,47	-0,17%	301,77K	aa.aa	30/12
SunCoke Energy	10,650	10,760	10,560	+0,28%	791,53K	aa.aa	30/12
Agree Realty	69,91	70,10	69,24	-0,55%	450,18K	aa.aa	30/12
Atmos Energy	138,93	139,48	137,66	-0,31%	567,65K	aa.aa	30/12
Acuity Brands	294,17	296,74	291,77	-1,20%	173,83K	aa.aa	30/12
Brown&Brown	101,99	102,42	101,04	-0,87%	1,08M	aa.aa	30/12
Clean Harbors	230,16	231,30	226,55	+0,26%	233,12K	aa.aa	30/12
Crawford&Co	11,560	11,710	11,250	+0,87%	34,93K	aa.aa	30/12
Crawford&Comp D	11,670	12,380	11,320	+3,73%	10,29K	aa.aa	30/12
Blackstone Mortgage	17,71	17,83	17,52	-1,12%	2,76M	aa.aa	30/12
DHI Group	1,750	1,800	1,720	-2,78%	51,41K	aa.aa	30/12
Domino’s Pizza Inc	420,72	426,34	420,69	-2,07%	399,9K	aa.aa	30/12
Dynex Capital	12,52	12,58	12,43	-0,40%	1,83M	aa.aa	30/12
Vaalco Energy	4,240	4,310	4,200	-0,24%	1,59M	aa.aa	30/12
Getty	29,93	30,02	29,42	+0,40%	331,96K	aa.aa	30/12
Hyatt	158,16	158,55	154,20	-0,19%	399,24K	aa.aa	30/12
HSBC ADR	49,51	49,66	49,11	+0,45%	1,34M	aa.aa	30/12
Hecla Mining	4,860	4,980	4,820	-2,99%	12,17M	aa.aa	30/12
Kosmos Energy	3,360	3,410	3,270	+3,07%	8,78M	aa.aa	30/12
Lithia Motors	357,07	359,40	354,02	-1,08%	173,1K	aa.aa	30/12
Spire	67,46	67,72	66,53	+0,51%	200,92K	aa.aa	30/12
MDU Resources	18,00	18,10	17,84	-1,10%	1,27M	aa.aa	30/12
Mistras	8,99	9,05	8,80	+0,45%	126,33K	aa.aa	30/12
NL Industries	7,740	7,940	7,570	-3,01%	34,21K	aa.aa	30/12
Noah	11,53	11,79	11,46	-0,43%	134,96K	aa.aa	30/12
Owens&Minor	12,66	12,93	12,40	-2,24%	482,07K	aa.aa	30/12
ProAssurance	15,54	15,68	15,37	-0,77%	154,57K	aa.aa	30/12
PROS	21,84	22,07	21,55	-1,13%	219,23K	aa.aa	30/12
Quad Graphics	6,840	7,010	6,710	-2,98%	269,11K	aa.aa	30/12
Regal Beloit	153,56	155,50	152,35	-1,88%	525,1K	aa.aa	30/12
RLJ Lodging	10,30	10,31	9,96	+1,48%	1,76M	aa.aa	30/12
Relx ADR	45,40	45,52	44,92	-0,39%	323,4K	aa.aa	30/12
Redwood	6,44	6,55	6,39	-1,98%	1,03M	aa.aa	30/12
Acco Brands	5,240	5,290	5,120	-0,19%	491,23K	aa.aa	30/12
Barnes	47,26	47,29	47,20	+0,11%	412,37K	aa.aa	30/12
Saul Centers	38,65	38,86	37,98	+0,78%	33,59K	aa.aa	30/12
Black Hills	58,39	58,67	57,73	-0,27%	368,58K	aa.aa	30/12
Badger Meter	214,25	216,80	211,15	-0,56%	104,27K	aa.aa	30/12
Bank Montreal	96,88	97,23	96,02	-0,18%	251,59K	aa.aa	30/12
BRT	17,81	17,88	17,37	+0,34%	24,67K	aa.aa	30/12
Boyd Gaming	72,09	72,48	70,88	-0,44%	588,29K	aa.aa	30/12
Copa	87,42	87,52	86,25	-0,25%	230K	aa.aa	30/12
Carnival ADS	22,61	22,91	22,03	-0,18%	922,76K	aa.aa	30/12
DHT Holdings Inc	9,180	9,237	9,060	-0,65%	1,02M	aa.aa	30/12
Enzo Biochem	0,703	0,736	0,691	-4,12%	214,3K	aa.aa	30/12
Haemonetics	76,60	77,47	76,30	-1,25%	296,32K	aa.aa	30/12
HCA	298,42	303,00	296,74	-1,36%	903,09K	aa.aa	30/12
Encompass Health	92,42	93,59	92,05	-1,25%	539,51K	aa.aa	30/12
Movado	19,60	19,70	19,23	-1,36%	113,77K	aa.aa	30/12
Vail Resorts	189,81	191,27	186,68	-0,34%	551,63K	aa.aa	30/12
Enpro Industries	172,30	173,79	170,12	-0,71%	51,89K	aa.aa	30/12
Pampa Energia ADR	87,76	88,44	86,73	-0,71%	161,8K	aa.aa	30/12
Radian	31,73	31,96	31,38	-0,28%	531,8K	aa.aa	30/12
Safe Bulkers	3,480	3,490	3,400	-2,52%	897,05K	aa.aa	30/12
Skechers	67,72	67,98	66,22	+0,16%	1,12M	aa.aa	30/12
Alamo	185,40	186,33	182,28	0,00%	74,18K	aa.aa	30/12
EMCOR	457,25	460,59	450,00	-0,46%	291,88K	aa.aa	30/12
FutureFuel	5,310	5,400	5,130	+2,12%	216,73K	aa.aa	30/12
Franco-Nevada	116,96	117,94	115,79	-1,41%	395,44K	aa.aa	30/12
Greif Bros	60,76	61,15	60,22	-0,82%	109,78K	aa.aa	30/12
Hillenbrand	30,77	30,88	30,19	+0,46%	339,43K	aa.aa	30/12
Air Lease	48,04	48,60	47,49	-1,76%	393,62K	aa.aa	30/12
Alexanders	199,96	200,58	196,00	+0,90%	12,44K	aa.aa	30/12
AptarGroup	156,73	157,49	155,00	-0,90%	221,7K	aa.aa	30/12
BankUnited	38,29	38,57	37,97	-0,31%	495,39K	aa.aa	30/12
Banco Macro B ADR	97,32	99,86	95,56	-2,90%	206,01K	aa.aa	30/12
CVR Energy	18,56	18,83	18,13	+0,49%	1,41M	aa.aa	30/12
Dine Brands Global	30,41	30,70	29,74	-0,82%	410,83K	aa.aa	30/12
H B Fuller	67,09	67,51	66,46	-0,80%	278,47K	aa.aa	30/12
Integer Hld	133,58	134,32	131,75	-0,88%	103,76K	aa.aa	30/12
Green Dot	10,44	10,53	10,32	-1,23%	531,75K	aa.aa	30/12
Geo	27,540	28,190	27,393	-0,43%	1,52M	aa.aa	30/12
NewMarket	532,16	533,38	527,00	+0,04%	28,67K	aa.aa	30/12
Stoneridge	6,29	6,36	5,94	+1,29%	683,12K	aa.aa	30/12
TransAlta Corp	14,280	14,355	14,045	+0,28%	808,48K	aa.aa	30/12
Credicorp	180,18	181,70	177,98	-0,52%	259,75K	aa.aa	30/12
Celestica	93,820	95,490	91,870	-1,35%	1,1M	aa.aa	30/12
Costamare	12,75	12,78	12,59	-0,47%	199,72K	aa.aa	30/12
Innovex International	13,81	13,86	13,20	+1,84%	554,05K	aa.aa	30/12
First Bancorp	18,55	18,68	18,37	-0,75%	532,86K	aa.aa	30/12
Frontline Ltd	13,890	13,945	13,725	-0,79%	2,26M	aa.aa	30/12
CGI Inc	109,30	109,94	108,00	-0,52%	102,91K	aa.aa	30/12
Hubbell	419,19	421,22	412,69	-0,93%	194,03K	aa.aa	30/12
MarineMax	27,29	27,45	26,81	-1,73%	197,34K	aa.aa	30/12
Lennar B	132,04	133,39	130,03	-0,92%	66,35K	aa.aa	30/12
Materion	99,50	100,55	98,01	-0,75%	70,05K	aa.aa	30/12
Insperity	77,37	78,10	75,00	+0,72%	311,94K	aa.aa	30/12
Primerica	269,68	271,47	266,92	-0,34%	94,5K	aa.aa	30/12
Steelcase	11,70	11,84	11,56	-1,43%	576,05K	aa.aa	30/12
Adecoagro SA	9,34	9,52	9,21	-1,37%	675,12K	aa.aa	30/12
Ameresco	22,97	23,23	22,44	-0,91%	347,68K	aa.aa	30/12
Brinks	91,92	92,55	90,40	+0,24%	141,35K	aa.aa	30/12
Barclays ADR	13,290	13,350	13,180	+0,08%	11,19M	aa.aa	30/12
Citizens	4,000	4,280	3,950	-7,41%	246,75K	aa.aa	30/12
Artivion	28,59	29,02	28,50	-1,41%	136,35K	aa.aa	30/12
Ducommun	60,95	61,13	59,52	+0,16%	50,88K	aa.aa	30/12
Griffon	71,04	71,82	69,85	-1,13%	614,91K	aa.aa	30/12
Genie Energy	15,500	15,565	15,170	+0,65%	67,79K	aa.aa	30/12
Heico A	186,98	188,01	185,16	-0,66%	180,55K	aa.aa	30/12
IAMGold	5,060	5,140	4,980	-1,94%	7,18M	aa.aa	30/12
ING ADR	15,66	15,69	15,56	+0,19%	2,13M	aa.aa	30/12
St Joe	44,80	44,95	43,81	+0,11%	162,91K	aa.aa	30/12
La-Z-Boy	43,58	43,61	42,25	+0,60%	245,22K	aa.aa	30/12
Marcus	21,21	21,46	20,78	-0,93%	143,48K	aa.aa	30/12
MEDIFAST	17,79	17,83	16,71	+1,08%	262,25K	aa.aa	30/12
Avient Corp	40,12	40,41	39,70	-0,82%	512,32K	aa.aa	30/12
Champion Homes	88,79	89,22	86,27	+0,43%	450,52K	aa.aa	30/12
Emeren DRC	2,000	2,060	1,930	-0,50%	500,49K	aa.aa	30/12
Global Industrial Co	24,71	24,78	24,28	-0,20%	144,39K	aa.aa	30/12
TrueBlue	8,00	8,08	7,63	+1,65%	119,86K	aa.aa	30/12
Avista	36,67	36,82	36,15	+0,38%	436,18K	aa.aa	30/12
Chemed	527,83	529,66	518,41	+0,96%	90,43K	aa.aa	30/12
Danaos	78,84	78,97	78,00	-0,09%	74,48K	aa.aa	30/12
Deluxe	22,77	22,98	22,09	+1,47%	205,47K	aa.aa	30/12
Embraer ADR	36,40	36,62	35,95	-0,14%	490,38K	aa.aa	30/12
Genpact	42,64	42,83	42,08	-0,63%	718,4K	aa.aa	30/12
Genesco	42,30	42,57	40,54	+0,43%	165,69K	aa.aa	30/12
Enviri	7,58	7,62	7,30	0,00%	1,03M	aa.aa	30/12
Hexcel	62,59	63,01	61,50	-0,81%	398,69K	aa.aa	30/12
IDACORP	109,49	109,91	108,43	-0,21%	178,44K	aa.aa	30/12
Kemper	65,93	66,49	64,35	+1,15%	258,42K	aa.aa	30/12
Markel	1.725,21	1.733,23	1.710,03	-0,87%	26,37K	aa.aa	30/12
Maximus	74,23	74,85	72,36	+1,80%	1,18M	aa.aa	30/12
Natuzzi	4,28	4,39	4,25	-3,60%	2,94K	aa.aa	30/12
Novartis ADR	97,33	98,09	97,28	-1,08%	868,07K	aa.aa	30/12
Pearson ADR	16,06	16,11	15,98	-0,93%	197,17K	aa.aa	30/12
Rogers	102,56	104,70	101,49	-1,88%	98,69K	aa.aa	30/12
Rollins	46,41	46,65	46,05	-0,58%	1,17M	aa.aa	30/12
Stepan	64,61	65,12	63,77	-1,00%	121,09K	aa.aa	30/12
TD Synnex	116,43	117,62	115,37	-1,60%	319,3K	aa.aa	30/12
STERIS	205,08	206,32	203,32	-1,39%	232,38K	aa.aa	30/12
Stantec	78,55	78,81	77,61	-0,42%	41,56K	aa.aa	30/12
Equinor ADR	23,32	23,47	23,17	+1,13%	2,47M	aa.aa	30/12
Allete	64,63	64,74	64,35	+0,31%	244,62K	aa.aa	30/12
AMREP	31,81	31,91	29,99	+4,16%	15,82K	aa.aa	30/12
Belden	112,15	112,76	109,81	-1,16%	146,51K	aa.aa	30/12
Brady	73,21	73,60	72,54	-0,93%	253K	aa.aa	30/12
Cato	3,78	3,93	3,59	-3,82%	98,79K	aa.aa	30/12
Cabot Corp	90,64	91,41	89,91	-1,13%	289,32K	aa.aa	30/12
Crane	152,19	153,41	150,08	-1,14%	135K	aa.aa	30/12
Diageo ADR	126,70	127,27	125,67	-0,18%	1,04M	aa.aa	30/12
Magnera	17,880	18,160	17,535	-2,35%	402,76K	aa.aa	30/12
Heico	239,70	240,91	236,81	-0,51%	335,26K	aa.aa	30/12
Kadant	345,64	349,89	341,55	-1,47%	48,9K	aa.aa	30/12
Kirby	105,74	106,27	104,14	-0,23%	356,45K	aa.aa	30/12
Pediatrix Medical	13,21	13,47	13,17	-2,08%	347,08K	aa.aa	30/12
Moog	195,75	197,65	191,46	-0,22%	150,29K	aa.aa	30/12
Moog B	196,77	196,77	196,77	+3,63%	1	aa.aa	30/12
MasTec	135,80	136,65	132,18	+0,05%	439,8K	aa.aa	30/12
Nelnet	105,89	106,46	104,92	-0,28%	31,57K	aa.aa	30/12
ResMed	229,50	232,52	228,11	-1,58%	504,4K	aa.aa	30/12
Calix	34,89	35,09	34,13	-0,17%	375,66K	aa.aa	30/12
CubeSmart	42,34	42,68	41,97	-0,56%	928,09K	aa.aa	30/12
Ennis	21,29	21,33	20,83	+1,14%	103,08K	aa.aa	30/12
Edenor ADR	43,070	43,975	42,520	-3,21%	105,7K	aa.aa	30/12
Graco	83,77	84,23	83,14	-0,44%	354,62K	aa.aa	30/12
GATX	155,21	156,61	153,65	-0,14%	137,56K	aa.aa	30/12
Olin	33,15	33,77	32,95	-1,84%	1,34M	aa.aa	30/12
Sasol ADR	4,46	4,53	4,38	-0,89%	1,47M	aa.aa	30/12
Aegon ADR	5,860	5,880	5,830	+0,34%	4,33M	aa.aa	30/12
AAR	61,12	62,08	59,18	+1,19%	226,4K	aa.aa	30/12
CBIZ	81,63	82,20	81,02	-0,48%	230,57K	aa.aa	30/12
Culp	5,800	5,840	5,710	-1,02%	23,6K	aa.aa	30/12
CTS Corp	52,72	53,14	52,00	-0,75%	69,54K	aa.aa	30/12
Fabrinet	214,76	217,26	212,31	-2,15%	190,87K	aa.aa	30/12
FNB	14,72	14,83	14,51	-0,14%	2,29M	aa.aa	30/12
IDT	47,27	48,00	47,00	-1,38%	81,88K	aa.aa	30/12
MSCI	599,65	602,26	595,07	-1,63%	358,42K	aa.aa	30/12
RLI	164,77	165,63	163,82	-0,68%	112,12K	aa.aa	30/12
SPX Corp	143,20	145,84	141,70	-1,89%	179,5K	aa.aa	30/12
AZZ	81,33	82,00	79,98	-0,89%	75,04K	aa.aa	30/12
BCE Inc	22,53	22,64	22,18	-0,57%	3,41M	aa.aa	30/12
CAE	25,32	25,53	24,95	0,00%	463,37K	aa.aa	30/12
Central Pacific Financial	28,82	29,14	28,32	+0,14%	107,61K	aa.aa	30/12
CRH	92,46	92,96	91,52	-1,20%	1,77M	aa.aa	30/12
Designer Brands	5,18	5,32	5,09	-4,07%	1,92M	aa.aa	30/12
ENI ADR	27,20	27,30	27,07	+0,93%	335,52K	aa.aa	30/12
Enersys	92,84	93,54	91,48	+0,17%	246,13K	aa.aa	30/12
KBR	57,30	57,72	56,28	+0,44%	922,54K	aa.aa	30/12
Stride	105,46	107,33	104,50	+0,47%	548,76K	aa.aa	30/12
NVR	8.176,5	8.207,5	8.086,6	-0,39%	22,33K	aa.aa	30/12
Sabesp ADR	14,370	14,400	14,110	-0,28%	412,73K	aa.aa	30/12
BP ADR	29,09	29,18	28,91	+0,45%	6,1M	aa.aa	30/12
POSCO	43,30	43,46	42,75	-0,16%	289,06K	aa.aa	30/12
Beachbody	6,0800	6,2050	6,0000	+0,16%	8,84K	aa.aa	30/12
Deutsche Bank	17,12	17,22	17,00	-0,35%	682,54K	aa.aa	30/12
GSK plc DRC	33,65	34,08	33,55	-1,26%	5,08M	aa.aa	30/12
Gannett	4,950	5,000	4,785	-0,60%	728,31K	aa.aa	30/12
Rio Tinto ADR	58,59	58,90	58,40	-0,71%	2,47M	aa.aa	30/12
Qiagen NV	44,71	45,11	44,30	-0,62%	683,99K	aa.aa	30/12
Nokia ADR	4,420	4,480	4,410	-1,34%	8,19M	aa.aa	30/12
ArcelorMittal ADR	22,93	23,05	22,78	-0,91%	1,03M	aa.aa	30/12
BHP Group Ltd ADR	48,78	49,13	48,68	-0,87%	2M	aa.aa	30/12
Universal Technical Institute	25,870	26,160	25,470	-0,35%	377,89K	aa.aa	30/12
West Pharmaceutical Services	328,82	330,97	327,05	-1,32%	485,63K	aa.aa	30/12
Elme	14,91	14,92	14,61	+0,34%	600,94K	aa.aa	30/12
Universal Health RI	36,47	36,59	35,86	-0,27%	69,14K	aa.aa	30/12
Watts Water Technologies	202,90	203,68	200,29	-0,40%	83,59K	aa.aa	30/12
Compass Diversified	23,08	23,38	22,86	-0,09%	125,99K	aa.aa	30/12
Tootsie Roll Industries	32,14	32,48	31,64	-0,86%	96,66K	aa.aa	30/12
Westwood	13,92	14,30	13,57	-1,28%	12,76K	aa.aa	30/12
Thermon	28,48	28,75	28,19	-0,49%	104,22K	aa.aa	30/12
Vishay Precision	23,23	23,65	22,62	-0,47%	58,52K	aa.aa	30/12
Worthington Industries	40,06	40,70	40,04	-1,50%	151,15K	aa.aa	30/12
Teledyne Technologies	465,23	468,32	461,46	-1,32%	152,35K	aa.aa	30/12
USANA Health Sciences	35,29	35,77	34,79	-1,12%	104,75K	aa.aa	30/12
Western Alliance	83,57	84,05	82,23	-0,13%	471,07K	aa.aa	30/12
Winnebago Industries	45,96	46,69	45,44	-2,05%	957,04K	aa.aa	30/12
Wolverine	22,05	22,60	21,94	-1,91%	781,01K	aa.aa	30/12
Tetra Technologies	3,540	3,590	3,380	+2,61%	833,05K	aa.aa	30/12
Tyler Technologies	579,04	582,39	574,92	-1,37%	121,01K	aa.aa	30/12
Webster Financial	54,88	55,32	54,21	-0,29%	611,12K	aa.aa	30/12
Targa Resources	177,76	178,82	175,28	+0,23%	1,07M	aa.aa	30/12
Terreno	58,98	59,29	58,39	-0,17%	1,05M	aa.aa	30/12
Treehouse Foods	34,98	35,16	34,08	-0,48%	674,32K	aa.aa	30/12
Walker&Dunlop	95,69	96,27	94,99	-1,11%	132,31K	aa.aa	30/12
Wex	170,68	171,52	169,00	-1,37%	277,33K	aa.aa	30/12
Teekay Tankers	38,86	39,44	38,48	-0,15%	601,86K	aa.aa	30/12
Triumph	18,65	18,90	18,23	-0,53%	377,37K	aa.aa	30/12
Tutor Perini	23,93	24,26	22,98	+0,55%	368,36K	aa.aa	30/12
McEwen Mining Inc	7,6100	7,8150	7,5300	-3,91%	620,12K	aa.aa	30/12
W&T Offshore	1,670	1,710	1,600	+3,73%	3,64M	aa.aa	30/12
Weis Markets	67,50	68,27	66,96	-0,90%	48,36K	aa.aa	30/12
Tejon Ranch	15,82	15,91	15,50	+0,89%	59,23K	aa.aa	30/12
Universal	54,36	54,62	53,65	+0,04%	82,9K	aa.aa	30/12
Tredegar	7,56	7,83	7,49	-1,56%	125,77K	aa.aa	30/12
Unifirst	171,00	173,15	169,14	-1,04%	63,34K	aa.aa	30/12
Trex	69,23	70,10	68,52	-1,52%	625,96K	aa.aa	30/12
Tennant	81,33	81,58	79,68	+0,68%	85,7K	aa.aa	30/12
UNITIL	53,87	54,20	53,15	+0,19%	41,89K	aa.aa	30/12
Watsco	474,79	478,44	467,35	-1,08%	234,64K	aa.aa	30/12
Unifi	5,72	5,79	5,54	+0,18%	58,73K	aa.aa	30/12
Viad	42,81	43,44	41,91	+0,09%	93,22K	aa.aa	30/12
Universal Insurance	20,56	20,68	20,14	-0,29%	178,36K	aa.aa	30/12
Northern Oil&Gas	36,58	36,95	35,59	+2,70%	1,22M	aa.aa	30/12
CTO Realty Growth	19,63	19,66	19,18	+1,19%	263,29K	aa.aa	30/12
VirnetX	8,7800	8,8900	5,2000	+67,24%	478,59K	aa.aa	30/12
UMH Properties	18,72	18,83	18,52	-0,11%	260,3K	aa.aa	30/12
Gorman-Rupp	37,86	38,09	37,51	-0,97%	35,84K	aa.aa	30/12
Whitestone	14,100	14,210	13,920	+0,64%	179,33K	aa.aa	30/12
Graham	45,29	46,28	42,96	+2,44%	110,33K	aa.aa	30/12
Argan	138,92	141,28	137,50	-2,82%	203,66K	aa.aa	30/12
Anheuser Busch ADR	49,78	50,10	49,67	-1,17%	2,37M	aa.aa	30/12
Imax	24,77	25,66	24,76	-1,28%	897,88K	aa.aa	30/12
SAP ADR	248,83	250,16	245,32	-0,53%	572,44K	aa.aa	30/12
TotalEnergies SE ADR	54,48	54,79	54,30	-0,07%	1,64M	aa.aa	30/12
Telefonica ADR	4,020	4,060	4,020	-0,74%	952,25K	aa.aa	30/12
Santander ADR	4,540	4,560	4,500	+1,11%	3,41M	aa.aa	30/12
Unilever ADR	56,76	57,21	56,64	-1,22%	2,06M	aa.aa	30/12
Tenaris ADR	37,60	37,79	37,39	-0,27%	944,09K	aa.aa	30/12
James Hardie Industries ADR	30,87	31,18	30,64	-1,81%	100,08K	aa.aa	30/12
Transportadora Gas ADR	29,570	30,050	29,060	-0,71%	307,84K	aa.aa	30/12
YPF Sociedad Anonima	42,370	42,780	41,790	-0,63%	988,98K	aa.aa	30/12
Petroleo Brasileiro ADR Reptg 2 Pref	11,73	11,79	11,61	+1,56%	3,69M	aa.aa	30/12
Braskem A	3,80	3,83	3,70	0,00%	1,35M	aa.aa	30/12
COPEL Pref ADR	5,940	5,940	5,830	-0,17%	208,48K	aa.aa	30/12
TIM Participacoes	11,71	11,80	11,61	+0,69%	375,47K	aa.aa	30/12
Pembina Pipeline	36,76	36,92	36,38	+0,55%	970,56K	aa.aa	30/12
TELUS	13,45	13,53	13,24	-0,30%	3,5M	aa.aa	30/12
ThomsonReuters	161,10	161,66	159,29	-0,56%	189,84K	aa.aa	30/12
TC Energy	46,71	47,00	45,82	+0,97%	1,54M	aa.aa	30/12
Seabridge Gold Inc	11,27	11,55	10,87	-2,93%	1,19M	aa.aa	30/12
Ares Commercial RE	6,03	6,11	5,94	-1,31%	1,18M	aa.aa	30/12
Federal Agricultural Mortgage A	152,37	152,37	152,37	+2,44%	1	aa.aa	30/12
Alexandria RE	97,80	98,22	96,44	-0,56%	1,07M	aa.aa	30/12
Cementos Pacasmayo ADR	5,250	5,370	5,180	-1,87%	23,08K	aa.aa	30/12
Guidewire	168,86	171,67	167,43	-1,38%	1,09M	aa.aa	30/12
Matson	135,57	136,69	134,14	-0,71%	124,21K	aa.aa	30/12
Matador	55,37	55,94	54,22	+1,93%	763,82K	aa.aa	30/12
Post	113,51	114,16	112,99	-0,85%	356,13K	aa.aa	30/12
Regional Management	33,50	33,99	33,13	-0,65%	30,55K	aa.aa	30/12
Zurn Water Solutions	37,47	37,61	37,08	-0,64%	452,04K	aa.aa	30/12
Tidewater	53,20	54,35	51,00	+3,36%	1,85M	aa.aa	30/12
Teleflex	177,05	178,50	175,27	-1,37%	335,53K	aa.aa	30/12
The Hanover Insurance	153,85	154,89	151,52	-0,31%	85,92K	aa.aa	30/12
Thor Industries	94,35	94,92	92,83	-1,07%	325,49K	aa.aa	30/12
Teekay	6,810	6,875	6,634	+1,49%	836,44K	aa.aa	30/12
Telkom Indonesia B ADR	16,43	16,57	16,27	-0,96%	459,15K	aa.aa	30/12
Tillys	3,99	4,00	3,78	+2,31%	301,53K	aa.aa	30/12
Tsakos Energy	16,710	16,790	16,470	-0,71%	340,79K	aa.aa	30/12
Tempur Sealy International	56,98	57,26	54,23	+3,54%	2,27M	aa.aa	30/12
Toro	80,17	80,62	79,70	-1,06%	635,59K	aa.aa	30/12
United Microelectronics	6,510	6,590	6,475	-1,96%	8,44M	aa.aa	30/12
United States Cellular	62,22	63,35	62,05	-2,34%	93,06K	aa.aa	30/12
Marriot Vacations Worldwide	88,95	89,73	87,76	-1,85%	210,98K	aa.aa	30/12
Valhi	22,57	22,72	21,35	+1,35%	19,1K	aa.aa	30/12
Vipshop	13,28	13,51	13,07	-0,38%	3,6M	aa.aa	30/12
Valmont Industries	305,39	306,72	301,95	-0,38%	77,44K	aa.aa	30/12
Vishay Intertechnology	16,84	17,30	16,75	-3,66%	1,1M	aa.aa	30/12
Westinghouse Air Brake	190,95	191,95	188,13	-0,55%	673,99K	aa.aa	30/12
Waste Connections	171,17	171,99	169,62	-0,06%	782,34K	aa.aa	30/12
Woori Financial	31,21	31,36	30,92	-0,51%	63,49K	aa.aa	30/12
Wyndham Hotels	100,63	101,26	99,64	-1,04%	345,37K	aa.aa	30/12
ADS	114,83	115,89	113,10	-0,65%	457,82K	aa.aa	30/12
WNS Holdings	46,90	47,24	45,80	+0,24%	247,57K	aa.aa	30/12
White Mountains Insurance	1.929,22	1.929,22	1.918,50	+0,55%	6,09K	aa.aa	30/12
Xinyuan RE	2,560	2,760	2,480	-3,40%	63,5K	aa.aa	30/12
XPO	132,59	133,33	129,65	+0,25%	1,42M	aa.aa	30/12
TAL Education	9,66	9,74	9,49	-1,13%	4,78M	aa.aa	30/12
Manchester United	17,30	17,61	16,80	+1,70%	211,63K	aa.aa	30/12
Repositrak	22,020	22,220	21,500	+0,05%	48,47K	aa.aa	30/12
Tecnoglass	80,68	82,39	80,08	-1,66%	801,79K	aa.aa	30/12
Taiwan Semiconductor	200,39	201,97	198,48	-0,61%	11,24M	aa.aa	30/12
Itau Unibanco	5,000	5,030	4,960	+0,40%	19,55M	aa.aa	30/12
Ultrapar Participacoes	2,600	2,610	2,531	+0,39%	2,42M	aa.aa	30/12
Banco Santander Brasil ADR	3,890	3,900	3,840	+0,52%	327,35K	aa.aa	30/12
American Eagle Outfitters	16,40	16,52	16,06	-0,36%	3,19M	aa.aa	30/12
BBVA Argentina	19,050	19,870	18,630	-3,20%	590,16K	aa.aa	30/12
Santander Chile ADR	18,78	18,89	18,65	-1,16%	138,74K	aa.aa	30/12
Oceaneering International	25,69	25,89	24,82	+1,94%	806,89K	aa.aa	30/12
Energy of Minas Gerais	1,790	1,790	1,750	+1,13%	1,52M	aa.aa	30/12
Buenaventura Mining ADR	11,930	12,360	11,870	-2,69%	1,45M	aa.aa	30/12
First Majestic Silver	5,39	5,54	5,35	-2,71%	13,62M	aa.aa	30/12
Capri Holdings	20,52	20,86	20,27	-2,10%	2,37M	aa.aa	30/12
Allison Transmission	108,03	108,66	106,58	-0,65%	358,85K	aa.aa	30/12
World Fuel Services	27,08	27,60	26,86	-1,78%	442,11K	aa.aa	30/12
Meritage	153,43	154,62	150,94	-0,43%	361,84K	aa.aa	30/12
Williams-Sonoma	186,51	188,84	183,04	+0,25%	2,91M	aa.aa	30/12
Banco Bradesco	1,900	1,910	1,880	0,00%	16,47M	aa.aa	30/12
Aptiv	60,11	60,75	59,31	-0,38%	3,19M	aa.aa	30/12
Franklin Covey	37,31	37,52	36,48	+0,84%	47,77K	aa.aa	30/12
LATAM Airlines ADR	27,360	27,544	27,030	-0,40%	31,71K	aa.aa	30/12
Telecom Argentina ADR	12,710	13,700	12,536	-4,94%	231,94K	aa.aa	30/12
BWX Tech	112,16	113,82	110,59	-0,32%	815,55K	aa.aa	30/12
Crown Castle	89,78	90,73	88,92	-0,86%	2,36M	aa.aa	30/12
Ecopetrol ADR	7,68	7,75	7,55	+1,72%	2,14M	aa.aa	30/12
EPAM Systems	234,68	236,09	231,58	-1,59%	324,31K	aa.aa	30/12
Banco De Chile	22,59	22,80	22,55	-0,70%	78,71K	aa.aa	30/12
Soquimich B ADR	36,47	37,12	36,36	-2,33%	968,82K	aa.aa	30/12
Wabash National	17,12	17,28	16,90	-1,10%	619,65K	aa.aa	30/12
BanColombia ADR	31,67	31,70	31,19	+1,34%	194,8K	aa.aa	30/12
Gerdau ADR	2,900	2,930	2,860	-0,34%	8,29M	aa.aa	30/12
Embotelladora Andina B ADR	17,67	18,61	17,67	-4,23%	13,27K	aa.aa	30/12
SM Energy	38,47	38,93	37,71	+1,72%	1,05M	aa.aa	30/12
Ternium ADR	28,78	29,07	28,40	-0,69%	277,99K	aa.aa	30/12
Foot Locker	22,00	22,55	21,74	-3,85%	2,82M	aa.aa	30/12
Macerich	19,96	20,05	19,72	-0,89%	734,69K	aa.aa	30/12
Guess	13,86	13,87	13,31	+1,46%	1,18M	aa.aa	30/12
Herbalife	6,72	6,83	6,60	+0,30%	2,07M	aa.aa	30/12
ADT	6,89	6,98	6,87	-1,15%	5,87M	aa.aa	30/12
Pentair	100,38	100,98	98,98	-0,75%	1,06M	aa.aa	30/12
Deckers Outdoor	205,76	207,76	201,78	-0,65%	1,07M	aa.aa	30/12
Perrigo	25,29	25,57	24,97	-1,17%	1,17M	aa.aa	30/12
Dick’s Sporting Goods	231,74	233,47	227,62	-1,00%	1,14M	aa.aa	30/12
Bread Financial Holdings	61,40	61,97	60,39	-0,86%	661,62K	aa.aa	30/12
Advance Auto Parts	46,05	46,62	43,36	+4,52%	2,9M	aa.aa	30/12
Polaris Industries	57,16	57,63	56,19	-0,47%	1,01M	aa.aa	30/12
SL Green	66,27	66,38	64,24	+0,05%	1,16M	aa.aa	30/12
United Rentals	705,99	711,00	696,17	-1,47%	490,4K	aa.aa	30/12
Kinder Morgan	27,36	27,55	26,93	+0,66%	7,95M	aa.aa	30/12
Suncor Energy	35,29	35,57	35,01	+0,09%	3,35M	aa.aa	30/12
Toll Brothers	126,12	126,64	123,86	-0,26%	1M	aa.aa	30/12
Albemarle	86,14	87,19	85,14	-2,44%	1,73M	aa.aa	30/12
Centene	60,36	60,66	59,75	-0,40%	2,59M	aa.aa	30/12
Ovintiv	39,79	40,53	38,84	+2,87%	2,81M	aa.aa	30/12
Phillips 66	111,99	113,12	111,43	-0,53%	2,57M	aa.aa	30/12
Xylem	116,28	116,80	115,16	-1,06%	586,81K	aa.aa	30/12
PVH	105,71	106,37	103,99	-1,63%	604,79K	aa.aa	30/12
Yelp	38,59	38,88	37,94	-0,62%	576,08K	aa.aa	30/12
UDR	43,07	43,21	42,53	-0,78%	1M	aa.aa	30/12
British American Tobacco ADR	36,06	36,24	35,91	-0,69%	2,07M	aa.aa	30/12
Signet Jewelers	80,48	81,28	79,20	-1,82%	963,08K	aa.aa	30/12
Cheniere Energy	213,07	215,00	210,36	+1,23%	1,19M	aa.aa	30/12
Enbridge	42,12	42,20	41,47	+0,72%	2,19M	aa.aa	30/12
Canadian National Railway	100,78	101,36	98,96	-1,17%	761,86K	aa.aa	30/12
Enovis	43,43	44,17	42,68	-1,94%	610,44K	aa.aa	30/12
Gartner	485,45	487,49	478,15	-0,31%	317,14K	aa.aa	30/12
AGCO	93,10	93,71	91,11	-0,11%	579,73K	aa.aa	30/12
IDEX	208,83	209,99	206,75	-1,08%	246,6K	aa.aa	30/12
Lear	93,84	94,91	93,00	-1,59%	601,3K	aa.aa	30/12
TKO Holdings	143,37	144,41	141,42	-0,45%	702,57K	aa.aa	30/12
MRC Global	12,590	12,695	12,430	-0,32%	430,2K	aa.aa	30/12
Trinity Industries	35,27	35,53	34,88	-0,59%	1,02M	aa.aa	30/12
UGI	28,16	28,21	27,67	+0,61%	1,69M	aa.aa	30/12
Universal Health Services	178,37	180,46	176,42	-1,16%	320,52K	aa.aa	30/12
Broadridge	225,50	226,34	221,89	-0,38%	389,65K	aa.aa	30/12
Koninklijke Philips ADR	25,34	25,46	25,17	-0,90%	340,77K	aa.aa	30/12
Healthcare RT	16,63	16,82	16,55	-1,36%	2,27M	aa.aa	30/12
Darling Ingredients	33,00	33,38	32,60	-1,37%	2,48M	aa.aa	30/12
Lennox	613,99	618,42	603,55	-0,97%	332,2K	aa.aa	30/12
Extra Space Storage	147,25	147,77	145,71	-0,57%	829,97K	aa.aa	30/12
Manulife Financial	30,63	30,82	30,24	-0,20%	1,33M	aa.aa	30/12
Louisiana-Pacific	103,43	103,82	101,95	+0,04%	328,52K	aa.aa	30/12
Aecom Technology	107,05	107,74	105,84	-0,59%	444,21K	aa.aa	30/12
Arrow Electronics	112,44	113,94	111,43	-1,34%	320,36K	aa.aa	30/12
Camden Property	114,77	115,01	113,20	-0,40%	359,11K	aa.aa	30/12
Mohawk Industries	118,54	119,01	116,31	-0,24%	426,41K	aa.aa	30/12
American Water Works	124,24	124,88	123,41	-0,84%	793,18K	aa.aa	30/12
RBC	120,54	120,90	119,64	-0,28%	478,7K	aa.aa	30/12
Douglas Emmett	18,52	18,60	18,26	-0,59%	1,15M	aa.aa	30/12
Hanesbrands	8,120	8,180	7,860	-1,34%	4,83M	aa.aa	30/12
OGE Energy	41,22	41,40	40,76	-0,19%	890,49K	aa.aa	30/12
Kennametal	23,74	23,99	23,54	-1,78%	591,91K	aa.aa	30/12
Celanese	68,22	68,57	67,05	-0,79%	1,7M	aa.aa	30/12
Huntsman	17,57	17,71	17,41	-1,18%	2,12M	aa.aa	30/12
Bunge	76,89	78,35	76,38	-1,51%	1,07M	aa.aa	30/12
American Financial	136,04	136,90	134,55	-0,70%	137,35K	aa.aa	30/12
Alaska Air	64,87	65,49	64,27	-1,46%	2,38M	aa.aa	30/12
Ametek	180,74	181,51	179,26	-0,94%	601,75K	aa.aa	30/12
WR Berkley	58,52	58,81	58,02	-0,76%	794,7K	aa.aa	30/12
Canadian Pacific Kansas City	71,96	72,36	71,20	-0,83%	1,25M	aa.aa	30/12
Novo Nordisk ADR	85,73	87,01	85,66	-1,88%	6,11M	aa.aa	30/12
RB Global	90,38	92,11	89,23	-0,52%	512K	aa.aa	30/12
COPT Defense Properties	30,84	30,94	30,64	-0,64%	943,69K	aa.aa	30/12
Tanger Inc	33,90	34,02	33,61	-0,35%	366,43K	aa.aa	30/12
Piedmont Office	8,82	8,84	8,64	+0,11%	500,67K	aa.aa	30/12
Ingredion	137,14	138,09	136,34	-1,03%	230,01K	aa.aa	30/12
Fidelity Financial	56,08	56,47	55,40	-0,43%	712,86K	aa.aa	30/12
Old Republic	36,11	36,33	35,85	-0,82%	998,63K	aa.aa	30/12
Flagstar Financial	9,150	9,180	8,820	+1,33%	7,78M	aa.aa	30/12
Omega Healthcare	37,51	37,62	37,03	-0,56%	1,04M	aa.aa	30/12
Portland General Electric	43,54	43,65	43,10	+0,05%	816,56K	aa.aa	30/12
Community Health Systems	3,010	3,090	2,910	-0,66%	2,14M	aa.aa	30/12
Invesco Mortgage	7,720	7,830	7,660	-1,40%	2,46M	aa.aa	30/12
LyondellBasell Industries	73,18	74,03	72,93	-1,29%	2,25M	aa.aa	30/12
Brookdale Senior Living	4,940	5,050	4,940	-2,56%	1,34M	aa.aa	30/12
CoreCivic	21,58	21,83	21,18	+1,17%	887,63K	aa.aa	30/12
Royal Caribbean Cruises	232,75	235,71	227,56	+0,02%	2,18M	aa.aa	30/12
Crown	81,89	82,71	81,50	-1,56%	539,1K	aa.aa	30/12
NNN REIT	40,37	40,46	39,90	-0,35%	758,39K	aa.aa	30/12
SCI	79,82	80,58	79,60	-1,16%	611,94K	aa.aa	30/12
Axis Capital	88,77	89,01	87,60	-0,58%	397,47K	aa.aa	30/12
Corpay	337,57	340,29	333,93	-1,07%	409,93K	aa.aa	30/12
Herc Holdings	189,14	189,92	185,00	-0,25%	171,02K	aa.aa	30/12
Packaging America	224,96	226,93	222,84	-0,94%	761,3K	aa.aa	30/12
Arthur J Gallagher	284,46	285,39	281,83	-0,73%	1,71M	aa.aa	30/12
Church&Dwight	104,62	105,67	104,01	-1,25%	733,49K	aa.aa	30/12
Highwoods Properties	30,12	30,18	29,73	-0,73%	620,28K	aa.aa	30/12
Energizer	34,87	35,20	34,68	-1,61%	305,56K	aa.aa	30/12
Cinemark	30,97	31,55	30,51	+0,06%	1,53M	aa.aa	30/12
Generac	154,74	156,89	151,60	-0,60%	658,44K	aa.aa	30/12
RPM	123,14	124,14	122,31	-0,81%	476,09K	aa.aa	30/12
Assured Guaranty	89,37	89,86	88,15	-0,23%	172,02K	aa.aa	30/12
First American	62,10	62,47	61,34	-0,70%	371,45K	aa.aa	30/12
Global Payments	110,83	111,81	109,63	-1,35%	1,04M	aa.aa	30/12
LG Display	3,110	3,150	3,100	-2,20%	256,52K	aa.aa	30/12
SK Telecom ADR	21,23	21,25	21,09	-1,21%	334,91K	aa.aa	30/12
Kilroy	40,50	40,91	40,19	-1,41%	820,97K	aa.aa	30/12
KT	15,62	15,71	15,49	-1,51%	554,4K	aa.aa	30/12
Realty Income	52,73	52,86	52,20	+0,13%	5,7M	aa.aa	30/12
Dana	11,47	11,67	11,34	-2,05%	764,31K	aa.aa	30/12
Flowers Foods	20,55	20,58	20,26	+0,39%	1,69M	aa.aa	30/12
Owens Corning	169,59	170,37	167,15	-0,58%	438,33K	aa.aa	30/12
Rayonier	25,89	25,97	25,46	-0,27%	879,44K	aa.aa	30/12
AO Smith	68,02	68,23	67,39	-0,60%	838,9K	aa.aa	30/12
ManpowerGroup	56,83	57,26	56,11	-0,63%	785,98K	aa.aa	30/12
Buckle	51,24	51,51	50,49	-0,56%	293,12K	aa.aa	30/12
Fortune Brands	68,30	69,11	67,54	-1,33%	535K	aa.aa	30/12
Two Harbors	11,610	11,710	11,470	-1,11%	1,07M	aa.aa	30/12
Turkcell Iletisim Hizmetleri	6,570	6,610	6,525	-0,90%	127,06K	aa.aa	30/12
Forum Energy	15,15	15,29	14,88	+1,20%	51,33K	aa.aa	30/12
Proto Labs	39,26	39,67	38,50	-0,76%	134,31K	aa.aa	30/12
Sensata Tech	27,12	27,37	26,65	-0,95%	945,93K	aa.aa	30/12
Timken	70,88	71,54	70,00	-0,84%	413,78K	aa.aa	30/12
WESCO	178,90	179,74	174,26	+0,18%	511,19K	aa.aa	30/12
Westlake Chemical	113,45	114,21	112,69	-0,73%	421,22K	aa.aa	30/12
Fomento Economico Mexicano	85,31	86,71	85,00	-2,26%	354,33K	aa.aa	30/12
Anywhere RE	3,36	3,38	3,21	+0,60%	706,2K	aa.aa	30/12
Sibanye Gold ADR	3,24	3,35	3,21	-5,54%	11,55M	aa.aa	30/12
Ambev SA	1,850	1,890	1,850	-1,07%	59,6M	aa.aa	30/12
AbbVie	176,20	177,34	175,51	-1,02%	3,41M	aa.aa	30/12
Norwegian Cruise Line	25,75	26,12	25,13	0,00%	8,2M	aa.aa	30/12
Ambac	12,41	12,52	12,17	+0,57%	309,45K	aa.aa	30/12
Customers Bancorp	48,52	49,28	47,27	+0,43%	308,81K	aa.aa	30/12
Zoetis Inc	162,24	164,05	161,45	-1,43%	1,53M	aa.aa	30/12
Ardmore Shpng	12,010	12,127	11,780	+0,17%	757,16K	aa.aa	30/12
CNH Industrial NV	11,21	11,28	11,08	-0,71%	3,69M	aa.aa	30/12
Constellium Nv	9,97	10,16	9,95	-2,16%	933,08K	aa.aa	30/12
Expro Holdings NV	12,060	12,150	11,580	+2,99%	757,83K	aa.aa	30/12
Siriuspoint	14,200	14,260	13,945	-0,14%	356,94K	aa.aa	30/12
Tronox	9,88	10,08	9,87	-2,47%	767,69K	aa.aa	30/12
Armada Hflr Pr	10,08	10,11	9,88	+0,20%	800,55K	aa.aa	30/12
Artisan Partners AM	43,21	43,77	43,03	-1,73%	345,14K	aa.aa	30/12
Berry Global	64,20	64,77	64,05	-1,26%	881,13K	aa.aa	30/12
Boise Cascad Llc	118,79	120,61	117,76	-1,53%	158,21K	aa.aa	30/12
Brasilagro Adr	3,550	3,600	3,515	-1,11%	65K	aa.aa	30/12
Controladora Vuela ADR	7,43	7,59	7,25	-2,62%	587,13K	aa.aa	30/12
Bristow Inc	33,60	33,90	33,03	+1,11%	52,53K	aa.aa	30/12
Evertec Inc	34,32	34,77	33,97	-1,27%	213,1K	aa.aa	30/12
Lument Finance Trust	2,730	2,751	2,700	-1,09%	213,66K	aa.aa	30/12
Hannon Armstrong Sustainable	26,71	26,99	26,35	-0,93%	756,43K	aa.aa	30/12
Voya Financial Inc	68,42	68,74	67,50	-0,25%	443,37K	aa.aa	30/12
LightInTheBox	1,710	1,779	1,670	+1,18%	13,71K	aa.aa	30/12
Natural Grocers Vitamin	39,69	39,83	38,55	+1,04%	70,17K	aa.aa	30/12
Rithm Capital	10,87	10,92	10,72	-0,46%	6,7M	aa.aa	30/12
PBF Energy	25,57	26,14	25,10	+0,67%	2,42M	aa.aa	30/12
PennyMac Financial	101,38	102,04	99,84	-0,68%	135,72K	aa.aa	30/12
IQVIA Holdings	197,45	198,35	194,63	-0,97%	610,69K	aa.aa	30/12
Re Max Holding	10,77	10,83	10,28	+0,84%	196,25K	aa.aa	30/12
Rexford Inl Rty	38,71	38,79	38,01	0,00%	1,3M	aa.aa	30/12
Ringcentral Inc	35,46	35,88	35,07	-1,80%	852,1K	aa.aa	30/12
United Parks Resorts	55,91	56,04	54,27	+0,87%	679,13K	aa.aa	30/12
ServiceNow Inc	1.067,70	1.073,58	1.055,23	-1,27%	720,11K	aa.aa	30/12
TRI Pointe Homes	36,28	36,59	35,52	+0,22%	663,28K	aa.aa	30/12
Taylor Morrison Home	61,10	61,35	60,03	+0,76%	751,72K	aa.aa	30/12
W P Carey Inc	54,60	54,70	53,70	+0,17%	1,02M	aa.aa	30/12
Alamos Gold	18,070	18,240	17,800	-1,53%	1,58M	aa.aa	30/12
Apollo Global Management A	166,51	168,87	165,18	-2,21%	2,6M	aa.aa	30/12
Bright Horizons	110,63	110,73	108,10	+0,09%	270,17K	aa.aa	30/12
Burlington Stores	284,80	288,64	281,88	-2,47%	674,7K	aa.aa	30/12
Coty Inc	6,920	6,990	6,800	-1,00%	3,05M	aa.aa	30/12
Empire State Realty	10,10	10,18	9,94	-0,88%	984,35K	aa.aa	30/12
Globus Medical	82,67	83,44	82,29	-1,07%	490,33K	aa.aa	30/12
Hyster-Yale Materials Handling	50,62	51,10	49,04	+0,90%	75,94K	aa.aa	30/12
Luxfer	13,25	13,37	12,78	+1,22%	84,08K	aa.aa	30/12
National Bank Holdings	43,03	43,29	42,60	-0,32%	112,5K	aa.aa	30/12
RH	393,93	397,66	386,00	-1,04%	372,58K	aa.aa	30/12
Shutterstock	30,44	30,55	29,30	+0,59%	342,28K	aa.aa	30/12
Vermilion	9,050	9,220	8,920	+1,46%	1,47M	aa.aa	30/12
Watsco B Inc	475,36	475,36	475,36	-11,15%	1	aa.aa	30/12
KKR & Co	148,39	149,73	146,04	-0,98%	1,68M	aa.aa	30/12
Marcus & Millichap	38,00	38,36	37,17	+0,11%	65,95K	aa.aa	30/12
Hilton Worldwide	248,20	249,56	245,01	-0,70%	1,15M	aa.aa	30/12
Allegion PLC	130,97	131,57	129,61	-0,76%	298,18K	aa.aa	30/12
Essent Group Ltd	54,13	54,31	53,46	+0,13%	383,85K	aa.aa	30/12
Braemar Hotel	3,170	3,240	3,090	-0,94%	257,91K	aa.aa	30/12
Chegg Inc	1,53	1,57	1,49	-3,16%	3,75M	aa.aa	30/12
Cherry Hill Mortgage	2,760	2,856	2,760	-1,78%	766,52K	aa.aa	30/12
Veeva Systems A	211,47	212,58	209,36	-1,19%	852,82K	aa.aa	30/12
Eastman Kodak	6,850	6,980	6,700	-2,28%	1,09M	aa.aa	30/12
Antero Resources Corp	35,52	36,25	34,17	+6,67%	6,9M	aa.aa	30/12
AMC Entertainment	3,970	4,010	3,870	-0,75%	11,22M	aa.aa	30/12
Brixmor Property	27,46	27,52	27,07	-0,40%	2,2M	aa.aa	30/12
Cooper Stnd	13,69	13,87	13,04	-1,23%	126,66K	aa.aa	30/12
Aramark Holdings	37,25	37,58	36,92	-0,48%	1,24M	aa.aa	30/12
Autohome ADR	26,17	26,66	25,93	-2,13%	611,43K	aa.aa	30/12
OneMain Holdings	52,24	52,68	51,66	-1,02%	375,25K	aa.aa	30/12
BIT Mining	2,640	2,715	2,504	-5,38%	133,8K	aa.aa	30/12
Vince	3,880	5,990	3,700	-3,48%	926,21K	aa.aa	30/12
Orchid Island Capital	7,810	7,900	7,770	-0,89%	3,83M	aa.aa	30/12
Par Pacific Holdings	16,10	16,49	16,00	-0,56%	572,89K	aa.aa	30/12
Lithium Americas	3,000	3,049	2,920	-2,91%	4,48M	aa.aa	30/12
NexGen Energy	6,680	6,800	6,630	-2,20%	9,26M	aa.aa	30/12
Innovate	4,990	5,318	4,800	-6,38%	75,58K	aa.aa	30/12
Algonquin	4,48	4,49	4,39	0,00%	5,79M	aa.aa	30/12
West Fraser	86,11	86,45	85,01	-0,42%	93,95K	aa.aa	30/12
Ally Financial Inc	35,70	35,92	35,08	+0,14%	1,29M	aa.aa	30/12
A10 Network	18,41	18,51	18,18	-0,91%	400,77K	aa.aa	30/12
Outfront Media	17,48	17,60	17,22	-1,19%	932,32K	aa.aa	30/12
City Office	5,390	5,400	5,220	+0,94%	184,72K	aa.aa	30/12
Cheetah Mobile Inc	4,762	4,990	4,600	-2,86%	8,24K	aa.aa	30/12
Veren	5,000	5,080	4,890	+2,04%	14,63M	aa.aa	30/12
EnLink Midstream LLC	14,200	14,300	14,020	-0,21%	2,96M	aa.aa	30/12
GeoPark Ltd	9,12	9,27	8,82	+3,52%	693,42K	aa.aa	30/12
Installed Building	174,48	177,02	170,03	+0,09%	254,61K	aa.aa	30/12
Knowles Cor	19,93	20,13	19,55	-0,25%	525,24K	aa.aa	30/12
Ladder Capital A	11,26	11,31	11,13	-0,35%	1,05M	aa.aa	30/12
Dorian LPG Ltd	24,01	24,30	23,71	+0,42%	569,13K	aa.aa	30/12
Moelis & Co	74,17	74,50	72,65	-0,39%	406,5K	aa.aa	30/12
Navigator Holdings	15,11	15,14	14,82	+0,87%	157,49K	aa.aa	30/12
One Gas Inc	69,36	69,68	68,84	-0,29%	192,32K	aa.aa	30/12
Element Solutions	25,51	25,61	25,07	-0,35%	919,18K	aa.aa	30/12
Paycom Soft	204,44	205,88	201,10	-1,10%	289,66K	aa.aa	30/12
Q2 Holdings	100,73	102,25	100,07	-2,54%	435,14K	aa.aa	30/12
Trinet Grou	90,68	91,79	88,76	+0,48%	240,4K	aa.aa	30/12
ServisFirst Bancshares	85,64	86,51	85,22	-1,07%	235,24K	aa.aa	30/12
Rayonier Advanced Materials	8,080	8,130	7,355	+6,74%	691,56K	aa.aa	30/12
Metallus	13,73	14,01	13,64	-2,56%	390,09K	aa.aa	30/12
Trinseo SA	5,110	5,205	4,810	-1,16%	239,85K	aa.aa	30/12
Now Inc	12,910	13,010	12,660	0,00%	492,04K	aa.aa	30/12
Arista Networks	111,45	112,11	109,57	-1,40%	3,53M	aa.aa	30/12
Digitalbridge Group	11,190	11,270	10,550	+4,38%	2,41M	aa.aa	30/12
Century Communities	72,88	73,51	71,95	-0,96%	211,39K	aa.aa	30/12
Civeo	22,52	22,74	22,13	+1,44%	58,33K	aa.aa	30/12
Heritage Insurance	11,900	12,060	11,670	-1,24%	150,9K	aa.aa	30/12
Townsquare Media LLC	9,23	9,40	9,10	-1,70%	94,83K	aa.aa	30/12
Orion Engineered Carbons	15,32	15,57	15,19	-2,23%	415,43K	aa.aa	30/12
Ryerson Holding	18,17	18,51	18,00	-2,10%	174,01K	aa.aa	30/12
Synchrony Financial	65,05	65,54	63,99	-1,32%	2,09M	aa.aa	30/12
Alibaba ADR	84,13	84,95	83,53	-1,09%	10,73M	aa.aa	30/12
Citizens Financial Group Inc	43,56	43,92	42,86	-0,14%	2,58M	aa.aa	30/12
ICL Israel Chemicals	4,800	4,815	4,701	+0,21%	638,75K	aa.aa	30/12
Stellantis NV	13,04	13,13	12,98	-0,23%	8,09M	aa.aa	30/12
Takeda Pharma ADR	13,17	13,26	13,15	-0,75%	1,32M	aa.aa	30/12
V2X Inc	48,21	48,87	46,48	+2,62%	237,83K	aa.aa	30/12
Wayfair Inc	44,62	45,48	42,37	+1,99%	2,67M	aa.aa	30/12
HubSpot Inc	699,51	702,65	688,15	-1,22%	239,28K	aa.aa	30/12
Brightsphere Investment Group	26,37	26,84	26,25	-1,97%	175,57K	aa.aa	30/12
Grupo Aval	2,010	2,050	2,010	-2,90%	50,09K	aa.aa	30/12
AMH 4 Rent	37,04	37,04	36,55	-0,16%	1,97M	aa.aa	30/12
Boot Barn Holdings	153,31	154,84	150,99	-2,14%	533,78K	aa.aa	30/12
First Foundation Inc	5,98	6,10	5,88	0,00%	583,85K	aa.aa	30/12
California Resources	50,52	51,12	50,11	+0,58%	481,73K	aa.aa	30/12
Axalta Coating Systems	34,01	34,46	33,68	-1,05%	1,23M	aa.aa	30/12
Enova International Inc	96,94	98,16	96,12	-0,96%	247,07K	aa.aa	30/12
Paramount Group Inc	4,820	4,840	4,740	-0,62%	498,29K	aa.aa	30/12
Nevro Corp	3,72	3,82	3,60	0,00%	367,45K	aa.aa	30/12
LendingClub	16,41	16,59	16,22	-1,80%	915,39K	aa.aa	30/12
Workiva Inc	109,83	111,38	108,69	-1,17%	366,2K	aa.aa	30/12
Six Flags Entertainment	48,26	48,87	48,07	-1,67%	596,62K	aa.aa	30/12
Avanos Medical	15,58	15,80	15,51	-2,14%	387,07K	aa.aa	30/12
Restaurant Brands Int	64,91	65,20	64,55	-0,96%	751,2K	aa.aa	30/12
Keysight Technologies	161,17	162,20	158,81	-1,07%	515,52K	aa.aa	30/12
Shake Shack Inc	129,51	131,23	128,80	-2,29%	933,55K	aa.aa	30/12
Urban Edge Properties	21,30	21,41	21,09	-0,33%	548,04K	aa.aa	30/12
Xenia Hotels & Resorts Inc	15,10	15,12	14,75	+0,07%	965,66K	aa.aa	30/12
Easterly Government Properties	11,15	11,17	10,99	-0,27%	924,23K	aa.aa	30/12
Ellington Financial	12,08	12,16	11,99	-0,82%	809,94K	aa.aa	30/12
Mesabi Trust	28,12	28,46	27,28	+1,30%	38,34K	aa.aa	30/12
Mesa Royalty Trust	6,051	6,160	5,920	+0,83%	14,55K	aa.aa	30/12
Texas Pacific	1.107,4	1.154,5	1.101,3	-3,29%	276,98K	aa.aa	30/12
Kenon Holdings	31,92	32,32	31,01	+1,14%	15,3K	aa.aa	30/12
Aspen Aerogels Inc	12,02	12,24	11,71	-3,61%	1,3M	aa.aa	30/12
Ellington Residential Mortgage	6,57	6,64	6,54	-1,20%	579,62K	aa.aa	30/12
Globant SA	217,33	218,71	212,85	-0,12%	212,24K	aa.aa	30/12
Revelyst	19,21	19,24	19,21	-0,05%	2,02M	aa.aa	30/12
CMBTECH NV	9,800	10,140	9,790	-2,29%	142,04K	aa.aa	30/12
Godaddy Inc	199,45	200,67	195,59	-1,97%	913,88K	aa.aa	30/12
Summit Materials Inc	50,54	50,66	50,52	-0,04%	3,28M	aa.aa	30/12
Nomad Foods	16,64	16,69	16,45	+0,48%	398,59K	aa.aa	30/12
Farmland Partners	11,67	11,70	11,49	+0,86%	343,18K	aa.aa	30/12
CoreCard	21,68	21,75	21,19	+2,75%	74,44K	aa.aa	30/12
Independence Realty Trust Inc	19,80	19,86	19,57	-0,80%	1,43M	aa.aa	30/12
Nexpoint Residential Trust Inc	41,35	41,50	40,83	-0,72%	84,02K	aa.aa	30/12
Sandstorm Gold Ltd N	5,550	5,600	5,370	+1,46%	4,53M	aa.aa	30/12
National Storage Affiliates Trust	37,36	37,82	36,86	-0,88%	523,48K	aa.aa	30/12
Shopify Inc	106,69	107,19	104,54	-1,38%	4,1M	aa.aa	30/12
Community Healthcare Trust Inc	18,83	18,84	18,08	+2,62%	197,46K	aa.aa	30/12
Evolent Health Inc	10,98	11,09	10,79	-1,35%	1,26M	aa.aa	30/12
Global Net Lease	7,18	7,21	7,12	-0,28%	1,39M	aa.aa	30/12
Clearway Energy C	26,15	26,24	25,69	+0,04%	504,28K	aa.aa	30/12
Topbuild Corp	310,91	313,39	302,70	+0,08%	288,98K	aa.aa	30/12
Babcock & Wilcox Enterprises	1,620	1,675	1,600	-4,71%	1,38M	aa.aa	30/12
Cable One Inc	362,6	372,5	361,1	-2,16%	74,83K	aa.aa	30/12
Chemours Co	16,82	17,01	16,46	-1,12%	1,26M	aa.aa	30/12
Edgewell Personal Care	33,50	33,98	33,18	-1,76%	412,68K	aa.aa	30/12
Glaukos Corp	149,51	151,66	148,23	-1,09%	643,1K	aa.aa	30/12
Tegna	18,34	18,39	18,01	-0,22%	788,08K	aa.aa	30/12
TransUnion	92,75	93,70	91,36	-1,00%	930,73K	aa.aa	30/12
Seritage Growth Properties	4,08	4,21	4,06	-3,55%	144,02K	aa.aa	30/12
Teladoc Inc	9,31	9,35	8,97	-1,48%	4,19M	aa.aa	30/12
Ares Management	179,02	179,69	175,94	-0,27%	519,78K	aa.aa	30/12
Barnes & Noble Education Inc	9,880	10,290	9,750	-3,98%	378,12K	aa.aa	30/12
BP Prudhoe Bay Royalty Trust	0,563	0,585	0,516	-5,03%	592,46K	aa.aa	30/12
Cross Timbers Royalty Trust	9,73	9,87	9,58	+1,25%	44,23K	aa.aa	30/12
Houlihan Lokey Inc	173,70	174,55	171,67	-0,34%	199,16K	aa.aa	30/12
Permianville Royalty	1,3500	1,3689	1,3200	-0,74%	161,53K	aa.aa	30/12
North European Oil Royalty Trust	3,920	3,970	3,900	+0,26%	84,79K	aa.aa	30/12
Spire Global	14,320	14,420	13,670	-1,31%	207,78K	aa.aa	30/12
Ooma Inc	14,21	14,50	14,00	-0,35%	75,39K	aa.aa	30/12
Permian Basin Royalty Trust	10,960	11,160	10,230	+4,48%	367,67K	aa.aa	30/12
Planet Fitness Inc	99,68	100,68	98,00	-0,08%	711K	aa.aa	30/12
Sabine Royalty Trust	64,73	65,18	63,84	+1,14%	32,75K	aa.aa	30/12
San Juan Basin Royalty Trust	3,860	4,020	3,660	+5,46%	514,21K	aa.aa	30/12
Summit Midstream Partners LP	36,81	36,97	35,71	+0,90%	48,18K	aa.aa	30/12
VOC Energy Trust	4,640	4,660	4,570	-0,85%	101,66K	aa.aa	30/12
Live Oak Bancshares Inc	39,57	39,85	38,74	+0,33%	135,52K	aa.aa	30/12
Penumbra Inc	238,18	240,51	234,55	-0,70%	196,5K	aa.aa	30/12
Performance Food Group Co	84,19	84,80	83,49	-1,02%	987,5K	aa.aa	30/12
PJT Partners Inc	157,13	157,86	154,42	-1,53%	529,93K	aa.aa	30/12
Ferrari NV	426,77	429,30	424,95	-1,24%	150,26K	aa.aa	30/12
Apple Hospitality REIT	15,43	15,48	15,19	-0,06%	1,19M	aa.aa	30/12
Banco Bradesco S/A ADR	1,780	1,820	1,770	-0,56%	65,94K	aa.aa	30/12
BG Staffing Inc	5,59	6,16	5,59	-8,96%	39,36K	aa.aa	30/12
Centrais Eletricas Brasileiras DRC	6,090	6,130	5,975	-1,30%	41,73K	aa.aa	30/12
Four Corners Property Trust Inc	27,49	27,55	27,12	+0,15%	513,43K	aa.aa	30/12
Hewlett Packard	21,40	21,61	21,13	-1,15%	7,22M	aa.aa	30/12
Pure Storage Inc	62,48	63,27	61,65	-1,84%	1,53M	aa.aa	30/12
Telefonica Brasil ADR	7,500	7,630	7,475	-1,70%	1,47M	aa.aa	30/12
Block	87,48	88,69	86,83	-1,67%	5,38M	aa.aa	30/12
Equity Bancshares Inc	42,58	42,77	42,11	-0,26%	31,13K	aa.aa	30/12
Associated Capital Group Inc	35,36	35,61	35,06	+1,06%	1,8K	aa.aa	30/12
Yirendai Ltd	4,730	4,860	4,650	-2,87%	209,38K	aa.aa	30/12
SmartFinancial Inc	31,14	31,26	30,72	+0,29%	39,71K	aa.aa	30/12
Under Armour C	7,37	7,45	7,25	-2,51%	2,63M	aa.aa	30/12
Permian Resources	14,140	14,300	13,840	+2,09%	5,95M	aa.aa	30/12
Enel Chile ADR	2,850	2,930	2,840	-3,06%	495,18K	aa.aa	30/12
Ingevity	40,15	40,87	39,44	-1,11%	133,14K	aa.aa	30/12
Siteone Landscape Supply	131,30	133,34	130,03	-1,80%	249,77K	aa.aa	30/12
Turning Point Brands	59,84	59,89	58,45	0,00%	110,59K	aa.aa	30/12
GMS Inc	85,00	85,24	83,22	+0,19%	389,41K	aa.aa	30/12
US Foods	67,65	67,92	67,24	-0,76%	864,26K	aa.aa	30/12
Atkore Intl	82,70	84,17	81,25	-0,80%	430,24K	aa.aa	30/12
Twilio	108,62	109,35	106,33	-0,61%	1,12M	aa.aa	30/12
Global Medical	7,53	7,59	7,43	-1,05%	911,57K	aa.aa	30/12
Fortive	75,04	75,24	74,05	-0,81%	1,7M	aa.aa	30/12
Osisko Gold Ro	18,04	18,23	17,88	-1,74%	594,63K	aa.aa	30/12
Kinsale Capital	465,56	470,33	461,60	-1,09%	56,46K	aa.aa	30/12
AdvanSix	28,00	28,29	27,53	-0,57%	87,49K	aa.aa	30/12
ELF Beauty	127,11	129,01	124,00	-0,51%	926,18K	aa.aa	30/12
FB Financial	51,60	52,06	51,06	-0,17%	79,52K	aa.aa	30/12
Bank of N.T. Butterfield Son	36,59	36,85	36,31	-0,68%	133,42K	aa.aa	30/12
Grupo Supervielle	15,130	15,594	14,880	-2,45%	1,3M	aa.aa	30/12
Valvoline	36,24	36,56	35,82	-0,36%	1,06M	aa.aa	30/12
Donnelley Financial Solutions	62,95	63,67	62,03	+0,70%	214,06K	aa.aa	30/12
Camping World Holdings	20,85	20,88	20,11	+0,48%	1,23M	aa.aa	30/12
Fortis Inc	41,69	41,86	41,37	-0,45%	261,8K	aa.aa	30/12
Acushnet Holdings	70,25	70,64	69,25	-0,62%	150,88K	aa.aa	30/12
ZTO Express Cayman	19,29	19,57	19,16	-2,28%	1,76M	aa.aa	30/12
Adient	17,19	17,43	16,82	-1,43%	915,16K	aa.aa	30/12
Ready Capital	6,87	7,01	6,81	-2,55%	3,19M	aa.aa	30/12
Yum China Holdings	47,99	48,44	47,93	-2,26%	1,2M	aa.aa	30/12
Lamb Weston Holdings	64,97	66,72	64,19	-3,03%	2,41M	aa.aa	30/12
Innovative Industrial Properties	67,31	67,55	65,82	-1,17%	667,96K	aa.aa	30/12
International Seaways	35,15	35,95	34,72	-1,79%	858,8K	aa.aa	30/12
Lions Gate	7,10	7,29	6,93	-0,98%	682,18K	aa.aa	30/12
Hilton Grand Vacations	39,07	39,42	38,51	-1,34%	554,69K	aa.aa	30/12
Park Hotels & Resorts	14,71	14,88	14,60	-1,41%	4,72M	aa.aa	30/12
Jeld-Wen Holding	8,06	8,21	7,98	-1,83%	519,54K	aa.aa	30/12
Rev Group	31,32	31,50	30,69	-0,03%	349,74K	aa.aa	30/12
Clipper Realty	4,700	4,990	4,530	+1,29%	147,53K	aa.aa	30/12
Invitation Homes	31,83	31,95	31,54	-0,84%	1,8M	aa.aa	30/12
Snap	10,86	11,00	10,57	-1,18%	28,39M	aa.aa	30/12
J.Jill	26,66	26,97	26,05	-0,89%	113,81K	aa.aa	30/12
Canada Goose	9,85	9,98	9,59	-1,30%	759,14K	aa.aa	30/12
ProPetro	9,24	9,47	9,03	+2,21%	973,49K	aa.aa	30/12
Azul	1,68	1,71	1,57	+3,07%	1,82M	aa.aa	30/12
Schneider National	29,32	29,53	29,07	-0,74%	475,63K	aa.aa	30/12
Cadence Bancorp	34,40	34,62	33,84	-0,26%	673,34K	aa.aa	30/12
Yext	6,21	6,32	6,20	-1,90%	847,74K	aa.aa	30/12
Select Energy Services	13,070	13,240	12,720	+1,87%	595,29K	aa.aa	30/12
Warrior Met Coal	54,61	55,00	53,05	+1,83%	585,86K	aa.aa	30/12
Carvana	210,55	212,51	204,31	-2,11%	2,65M	aa.aa	30/12
Emerald Expositions	4,780	4,850	4,650	+1,06%	126,66K	aa.aa	30/12
Floor & Decor	99,89	100,58	97,59	-0,01%	865,22K	aa.aa	30/12
Sos Ltd	7,040	7,600	6,880	-5,88%	34,02K	aa.aa	30/12
Biohaven Pharma	35,78	36,66	35,25	-2,40%	791,05K	aa.aa	30/12
KKR Real Estate	10,14	10,27	10,11	-1,36%	467,68K	aa.aa	30/12
Liberty Oilfield	19,67	19,88	18,58	+5,24%	3,3M	aa.aa	30/12
Kinetik Holdings	56,60	57,19	55,60	+0,34%	325,81K	aa.aa	30/12
Five Point	3,630	3,650	3,510	+1,40%	197,62K	aa.aa	30/12
Solaris Oilfield	28,490	28,980	27,930	+1,06%	415,19K	aa.aa	30/12
Guaranty Bancshares	34,73	35,12	33,70	+0,78%	26,46K	aa.aa	30/12
Peabody Energy	20,780	20,850	19,900	+4,11%	2,54M	aa.aa	30/12
Bright Scholar A	1,710	1,820	1,615	-2,84%	9,72K	aa.aa	30/12
WideOpenWest	4,800	4,840	4,585	+2,13%	417,77K	aa.aa	30/12
Janus Henderson	42,66	43,02	41,37	-1,09%	558,22K	aa.aa	30/12
Plymouth Industrial	17,82	17,82	17,39	+0,51%	259,24K	aa.aa	30/12
Cars.com	17,40	17,42	16,93	+0,23%	399,31K	aa.aa	30/12
SEACOR Marine	6,350	6,450	6,100	+2,09%	161,37K	aa.aa	30/12
Vistra Energy	140,09	141,18	134,86	+0,29%	4,93M	aa.aa	30/12
Altice USA	2,340	2,430	2,340	-2,90%	1,48M	aa.aa	30/12
Granite Point Mortgage	2,780	2,875	2,770	-3,14%	531,08K	aa.aa	30/12
Safehold	18,34	18,65	18,24	-1,56%	321,73K	aa.aa	30/12
Byline Bancorp	28,96	29,08	28,50	0,00%	105,38K	aa.aa	30/12
TPG RE Finance	8,34	8,41	8,23	-0,71%	521,41K	aa.aa	30/12
Magnolia Oil	23,25	23,60	22,90	+1,17%	1,38M	aa.aa	30/12
JBG SMITH Properties	15,16	15,23	14,96	-0,46%	389,4K	aa.aa	30/12
Ranger Energy Services	15,240	15,310	14,600	+3,39%	112,51K	aa.aa	30/12
BEST	2,6501	2,6700	2,6439	-0,38%	16,36K	aa.aa	30/12
Despegar.com	19,28	19,35	19,20	-0,46%	1,74M	aa.aa	30/12
Ecovyst	7,50	7,54	7,39	-0,27%	261,65K	aa.aa	30/12
Hamilton Beach A	16,60	17,02	16,00	-1,01%	46,93K	aa.aa	30/12
Qudian Inc	2,870	2,950	2,852	-2,38%	243,06K	aa.aa	30/12
Sea	107,48	107,85	106,53	-1,14%	2,37M	aa.aa	30/12
Virgin Galactic Holdings	5,9800	6,2400	5,8200	-6,27%	2,37M	aa.aa	30/12
Nexa Resources	8,980	8,990	8,750	+2,63%	68,5K	aa.aa	30/12
Loma Negra ADR	12,060	12,630	11,920	-2,82%	444,04K	aa.aa	30/12
Suzano Papel ADR	10,07	10,13	9,97	+0,30%	1,18M	aa.aa	30/12
Four Seasons Education	9,9250	10,2500	9,8000	-1,78%	3,77K	aa.aa	30/12
Metropolitan Bank	58,10	58,72	57,50	-0,10%	88,34K	aa.aa	30/12
FinVolution Group	6,800	6,875	6,770	-0,87%	321,86K	aa.aa	30/12
Cannae	19,85	20,00	19,53	-0,25%	237,59K	aa.aa	30/12
Consol Energy	105,96	106,70	102,92	+3,05%	392,16K	aa.aa	30/12
Nutrien	44,18	44,56	43,90	-0,29%	1,54M	aa.aa	30/12
Nine Energy	0,990	1,040	0,942	-2,94%	1,33M	aa.aa	30/12
Americold Realty	21,20	21,30	20,98	-0,93%	1,51M	aa.aa	30/12
PagSeguro Digital	6,19	6,38	6,18	-2,98%	3M	aa.aa	30/12
PlayAGS	11,500	11,520	11,460	+0,26%	123,78K	aa.aa	30/12
Gates Industrial Corp	20,40	20,65	20,25	-1,31%	1,2M	aa.aa	30/12
Corporacion America Airports	18,780	18,940	18,641	-0,58%	114,72K	aa.aa	30/12
Central Puerto	14,710	14,940	14,235	+0,62%	337,11K	aa.aa	30/12
VICI Properties	29,01	29,06	28,56	+0,24%	4,12M	aa.aa	30/12
Cactus	57,54	58,20	56,48	+0,47%	392,37K	aa.aa	30/12
Zepp Health	2,7000	3,1000	2,5600	-2,88%	80,49K	aa.aa	30/12
Brightspire Capital	5,740	5,805	5,670	-1,54%	704,63K	aa.aa	30/12
Ranpak Holdings	6,90	6,96	6,70	-0,72%	164,16K	aa.aa	30/12
Arcus Biosciences	14,91	15,28	14,65	-2,36%	647,77K	aa.aa	30/12
Sunlands Tech	5,8000	5,8000	5,5440	-5,38%	4,02K	aa.aa	30/12
Spotify Tech	451,79	455,17	444,85	-1,03%	1,6M	aa.aa	30/12
GreenTree Hospitality	2,500	2,550	2,402	-0,79%	26,33K	aa.aa	30/12
Zuora	9,92	9,93	9,91	0,00%	1,29M	aa.aa	30/12
Dayforce	72,49	73,17	71,44	-1,67%	623,31K	aa.aa	30/12
Smartsheet	56,02	56,07	55,98	+0,07%	2,42M	aa.aa	30/12
Inspire Medical Systems	184,65	187,49	181,96	-2,03%	350,34K	aa.aa	30/12
GrafTech	1,730	1,785	1,610	+3,59%	1,11M	aa.aa	30/12
PermRock Royalty	3,610	3,670	3,550	-0,82%	83,99K	aa.aa	30/12
HUYA	2,980	3,030	2,980	-2,30%	868,2K	aa.aa	30/12
Origin Bancorp	33,01	33,25	32,75	+0,15%	102,36K	aa.aa	30/12
Axa Equitable	47,01	47,43	46,52	-1,03%	1,06M	aa.aa	30/12
nVent Electric	68,37	68,65	67,32	-0,96%	892,33K	aa.aa	30/12
Rafael B	1,730	1,740	1,500	+8,81%	58,77K	aa.aa	30/12
Biglari A	1.241,90	1.272,80	1.241,90	-2,08%	229	aa.aa	30/12
Talos Energy	9,63	9,74	9,23	+4,22%	1,47M	aa.aa	30/12
BJs Wholesale Club	89,60	92,00	89,26	-3,44%	1,46M	aa.aa	30/12
BrightView Holdings	16,05	16,21	15,66	+0,06%	315,57K	aa.aa	30/12
Global Blue Group Holding	6,75	6,84	6,60	+0,45%	56,56K	aa.aa	30/12
Essential Properties	31,21	31,31	30,82	-0,41%	2,76M	aa.aa	30/12
Cango	4,710	4,785	4,460	-4,27%	552,13K	aa.aa	30/12
Bloom Energy	22,51	22,99	22,05	-1,70%	4,24M	aa.aa	30/12
Arlo Technologies	11,250	11,435	11,120	-1,92%	524,7K	aa.aa	30/12
Endava	31,02	31,48	30,00	+1,70%	410,12K	aa.aa	30/12
Cushman & Wakefield	13,02	13,22	12,83	-0,38%	813,14K	aa.aa	30/12
Vertiv Holdings Co	116,16	118,20	112,23	+0,91%	3,66M	aa.aa	30/12
Custom Truck One Source	4,810	4,895	4,625	+1,91%	742,96K	aa.aa	30/12
Amerant Bancorp A	22,44	22,49	22,02	+0,49%	101,5K	aa.aa	30/12
Accel Entertainment	10,57	10,70	10,48	-0,66%	125,49K	aa.aa	30/12
Nio A ADR	4,380	4,470	4,330	-2,23%	36,56M	aa.aa	30/12
Eventbrite A	3,36	3,42	3,27	-0,30%	778,22K	aa.aa	30/12
X Financial A	8,160	8,440	8,060	-3,09%	31,88K	aa.aa	30/12
Elanco Animal Health	11,82	11,99	11,64	-1,99%	2,52M	aa.aa	30/12
Elastic	100,28	100,62	97,98	-1,22%	866,34K	aa.aa	30/12
YETI	38,64	38,99	37,57	-1,80%	1,82M	aa.aa	30/12
Revolve	34,18	34,37	32,33	+1,79%	853,49K	aa.aa	30/12
Tencent Music Entertainment Group	11,34	11,65	11,33	-3,24%	2,38M	aa.aa	30/12
Utz Brands	15,46	15,60	15,33	-0,71%	821,2K	aa.aa	30/12
SolarWinds Corp	14,21	14,29	14,00	-0,56%	299,86K	aa.aa	30/12
Betterware De Mexico	10,15	10,90	10,13	-5,14%	108,33K	aa.aa	30/12
Studio City	5,90	6,30	5,77	-8,95%	2,94K	aa.aa	30/12
Resideo Tech	23,23	23,55	23,02	-1,06%	675,49K	aa.aa	30/12
CNFinance	0,950	0,959	0,880	+1,06%	112,35K	aa.aa	30/12
Arcosa	97,26	98,30	96,39	-1,29%	125,1K	aa.aa	30/12
MOGU	2,2524	2,2524	2,0400	+7,14%	9,35K	aa.aa	30/12
Uber Tech	60,77	61,37	60,12	-0,59%	17,71M	aa.aa	30/12
Amplify Energy	5,910	5,970	5,720	+3,32%	355,46K	aa.aa	30/12
Levi Strauss A	17,34	17,45	16,81	+0,87%	1,45M	aa.aa	30/12
Jumia Tech	3,920	3,980	3,860	-2,24%	2,2M	aa.aa	30/12
Pinterest	29,15	29,36	28,94	-1,39%	6,83M	aa.aa	30/12
Pagerduty	18,00	18,07	17,44	+0,95%	984,39K	aa.aa	30/12
Alcon	84,75	85,02	84,19	-1,05%	487,55K	aa.aa	30/12
Parsons	92,69	93,64	91,58	-0,47%	510,51K	aa.aa	30/12
Mayville Engineering	15,66	15,80	15,33	-0,19%	89,63K	aa.aa	30/12
Postal Realty	12,94	13,01	12,82	-0,31%	180,41K	aa.aa	30/12
Avantor	21,08	21,29	20,85	-1,54%	2,14M	aa.aa	30/12
Fastly	9,44	9,57	9,30	-1,67%	2,06M	aa.aa	30/12
Finance of America Companies	28,800	29,170	27,130	+6,59%	221,49K	aa.aa	30/12
B Riley Principal A	6,52	6,60	6,34	-3,26%	214,35K	aa.aa	30/12
Desktop Metal	2,3200	2,3600	2,2350	-3,73%	282,02K	aa.aa	30/12
Kontoor Brands	85,21	85,88	83,91	+0,02%	384,15K	aa.aa	30/12
Corteva	56,56	56,96	56,22	-1,19%	1,8M	aa.aa	30/12
Gaotu Techedu DRC	2,16	2,26	2,14	-3,57%	2,39M	aa.aa	30/12
Fiverr International	31,77	32,02	31,11	-1,30%	418,35K	aa.aa	30/12
Chewy	34,21	34,44	33,30	+0,41%	3,49M	aa.aa	30/12
Phreesia	25,73	25,95	24,91	-0,12%	241,43K	aa.aa	30/12
Sunnova Energy	3,420	3,500	3,360	-2,01%	6,69M	aa.aa	30/12
Intercorp Financial Services	29,15	29,43	29,00	+0,24%	50,71K	aa.aa	30/12
Amcor PLC	9,34	9,38	9,29	-1,06%	8,77M	aa.aa	30/12
Dynatrace Inc	54,10	54,41	53,56	-1,08%	877,05K	aa.aa	30/12
AMTD IDEA	1,110	1,160	1,110	-2,63%	62,68K	aa.aa	30/12
Vista Oil Gas	54,090	55,999	53,575	-0,15%	440,16K	aa.aa	30/12
Envista Holdings	19,11	19,24	18,76	-0,68%	1,75M	aa.aa	30/12
Cloudflare	109,03	109,40	107,49	-1,43%	1,45M	aa.aa	30/12
Endeavor Group	31,21	31,31	31,03	-0,41%	323,07K	aa.aa	30/12
Adc Thera	1,900	2,030	1,890	-6,40%	606,53K	aa.aa	30/12
Bellring	75,64	76,05	75,03	-0,53%	609,5K	aa.aa	30/12
Youdao	6,920	7,060	6,650	+0,29%	86,69K	aa.aa	30/12
Gfl Environmental	44,35	44,51	43,71	-0,54%	460,27K	aa.aa	30/12
Janus International Group	7,37	7,47	7,27	+0,14%	1,18M	aa.aa	30/12
Alpine Income	16,65	16,66	16,34	+2,71%	109,7K	aa.aa	30/12
Bill Com	85,51	86,66	83,46	-1,64%	1,95M	aa.aa	30/12
Oneconnect Fin	2,620	2,670	2,504	-2,24%	8,51K	aa.aa	30/12
Velocity Fin	19,97	20,08	19,21	+1,37%	51,22K	aa.aa	30/12
Annovis Bio	5,08	5,31	5,04	-3,61%	180,93K	aa.aa	30/12
Nexpoint	15,29	15,67	14,90	-0,20%	103,63K	aa.aa	30/12
TFI Intl	135,02	136,87	134,60	-1,95%	477,97K	aa.aa	30/12
Trane Technologies	370,86	373,53	366,15	-0,71%	838,19K	aa.aa	30/12
Brookfield Infra	39,82	40,26	38,02	+4,24%	485,74K	aa.aa	30/12
Otis Worldwide	92,57	93,25	91,95	-1,02%	1,96M	aa.aa	30/12
Carrier Global	68,23	68,68	67,45	-0,97%	2,63M	aa.aa	30/12
Borr Drilling	3,7200	3,7500	3,5700	+3,33%	11,47M	aa.aa	30/12
Howmet	110,28	110,76	108,16	-0,85%	1,2M	aa.aa	30/12
Madison Square Garden Entertainment	35,83	36,25	33,29	+7,76%	639,47K	aa.aa	30/12
Selectquote	3,830	3,980	3,480	+4,08%	1,98M	aa.aa	30/12
Shift4 Payments Inc	104,85	105,80	102,20	+0,14%	773,27K	aa.aa	30/12
Azek Company	47,97	48,39	47,44	-1,13%	802,26K	aa.aa	30/12
Albertsons	19,62	19,95	19,42	-1,51%	5,29M	aa.aa	30/12
Dun And Bradstreet	12,19	12,28	12,06	-0,73%	1,15M	aa.aa	30/12
Lemonade	38,27	38,89	37,23	-2,87%	1,7M	aa.aa	30/12
Api Group Corp	36,02	36,23	34,99	+0,06%	1M	aa.aa	30/12
Montrose	19,00	19,25	16,82	+8,88%	830,64K	aa.aa	30/12
Sprott Inc	41,42	41,88	40,70	-1,26%	103,53K	aa.aa	30/12
Skillz Platform	4,960	5,170	4,940	-4,80%	179,89K	aa.aa	30/12
MultiPlan	15,460	17,475	13,810	-11,76%	259,69K	aa.aa	30/12
Blacksky Technology	11,040	11,230	10,640	-1,95%	699,61K	aa.aa	30/12
ChargePoint Holdings	1,110	1,130	1,080	-2,63%	29M	aa.aa	30/12
E2open Parent Holdings	2,580	2,640	2,540	-2,64%	808,4K	aa.aa	30/12
Spruce Power Holding	3,060	3,105	2,930	+0,33%	57,61K	aa.aa	30/12
FREYR Battery	2,700	2,925	2,650	-10,89%	4,4M	aa.aa	30/12
Skillsoft Corp Class A	22,310	24,000	22,020	+3,19%	67,84K	aa.aa	30/12
Hims Hers Health	25,17	26,13	25,01	-5,23%	9,29M	aa.aa	30/12
UWM Holdings	5,740	5,815	5,590	-0,69%	2,38M	aa.aa	30/12
FLEX LNG	22,22	22,55	22,02	+1,88%	477,08K	aa.aa	30/12
Brookfield Renewable	28,07	28,74	27,60	-0,43%	848,17K	aa.aa	30/12
Butterfly Network	3,2300	3,3700	3,1500	-6,65%	3,02M	aa.aa	30/12
Natwest Group	10,180	10,210	10,080	+0,20%	1,83M	aa.aa	30/12
Alight	6,84	6,88	6,72	-1,01%	5,37M	aa.aa	30/12
Rocket	11,03	11,08	10,78	-0,63%	2,33M	aa.aa	30/12
Netstreit	13,95	14,01	13,74	0,00%	536,02K	aa.aa	30/12
MP Materials	15,98	16,27	15,78	-2,92%	2,33M	aa.aa	30/12
Ke Hldg	18,43	18,56	18,23	-0,32%	5M	aa.aa	30/12
Aeva Technologies	4,750	4,800	4,460	-0,42%	395,31K	aa.aa	30/12
Quantumscape	5,49	5,88	5,42	-7,73%	20,09M	aa.aa	30/12
Danimer Scientific	4,1300	4,7400	3,9700	-12,50%	211,63K	aa.aa	30/12
American Strategic Investment	9,00	9,22	8,37	+1,47%	9,94K	aa.aa	30/12
System1	0,835	0,910	0,810	-1,19%	233,27K	aa.aa	30/12
Xpeng	11,87	12,01	11,61	-6,02%	11,02M	aa.aa	30/12
American Well	7,4700	7,8000	7,4005	-4,23%	55,41K	aa.aa	30/12
Broadstone Net	15,93	15,99	15,72	-0,06%	806,29K	aa.aa	30/12
Snowflake	154,97	156,68	153,12	-2,32%	3,85M	aa.aa	30/12
Unity Software	22,51	22,88	21,57	-1,44%	6,67M	aa.aa	30/12
Asana	20,63	21,45	20,44	-4,45%	2,61M	aa.aa	30/12
Yalla	4,020	4,110	4,020	-2,90%	118,89K	aa.aa	30/12
Vicarious Surgical	12,990	13,150	12,300	-1,81%	35,15K	aa.aa	30/12
Lightspeed Commerce	15,26	15,45	15,17	-2,37%	309,2K	aa.aa	30/12
Getty Images Holdings	2,100	2,180	2,080	-4,11%	508,55K	aa.aa	30/12
Nuvation Bio	2,620	2,720	2,610	-5,07%	939,78K	aa.aa	30/12
Vontier	36,22	36,47	35,90	-1,07%	410,53K	aa.aa	30/12
Fubotv	1,250	1,330	1,230	-7,41%	16,26M	aa.aa	30/12
Ihuman	1,650	1,730	1,600	-4,07%	43,02K	aa.aa	30/12
Genius Sports	8,62	8,67	8,52	-1,49%	789,2K	aa.aa	30/12
Miniso	23,88	24,24	23,79	-0,75%	521,71K	aa.aa	30/12
Guild	14,18	14,42	13,95	+1,21%	4,34K	aa.aa	30/12
Burford	12,71	12,85	12,48	-0,08%	881,46K	aa.aa	30/12
Gatos Silver	13,70	14,06	13,60	-2,77%	241,94K	aa.aa	30/12
Mediaalpha	11,16	11,30	10,86	+0,18%	416,9K	aa.aa	30/12
Lufax	2,400	2,450	2,380	-1,23%	2,6M	aa.aa	30/12
Yatsen	4,100	4,460	4,060	-7,45%	99,86K	aa.aa	30/12
Bally's	17,85	17,90	17,75	+0,11%	143,7K	aa.aa	30/12
Global Business Travel	9,350	9,415	9,150	-0,21%	553,05K	aa.aa	30/12
Wheels Up Experience	1,670	1,690	1,560	-2,91%	1,44M	aa.aa	30/12
Vertical Aerospace	12,520	14,321	11,660	-19,23%	548,38K	aa.aa	30/12
Granite Ridge Resources	6,180	6,205	5,991	+3,34%	357,6K	aa.aa	30/12
Holley	3,010	3,040	2,905	+0,33%	540,78K	aa.aa	30/12
LiveWire Group	4,690	4,970	4,470	+2,85%	28,51K	aa.aa	30/12
PROG Holdings	41,99	42,53	41,00	-0,38%	226,66K	aa.aa	30/12
SGHC Limited	6,210	6,270	6,010	+1,80%	334,92K	aa.aa	30/12
C3.ai	35,29	35,67	33,91	-1,23%	4,3M	aa.aa	30/12
Valens	2,790	2,850	2,320	+12,05%	2,45M	aa.aa	30/12
BARK	1,860	1,900	1,810	-0,53%	544,61K	aa.aa	30/12
Rush Street Interactive	13,61	13,79	13,26	-0,95%	1,48M	aa.aa	30/12
Ardagh Metal Packaging	2,960	3,050	2,940	-1,99%	1,56M	aa.aa	30/12
Blue Owl Capital	23,39	23,62	23,04	-0,93%	2,42M	aa.aa	30/12
Stem	0,748	0,880	0,635	+25,21%	67,2M	aa.aa	30/12
Kuke Music	0,34700	0,35500	0,32180	0,00%	483,06K	aa.aa	30/12
IONQ	44,29	45,79	41,51	-2,62%	17,61M	aa.aa	30/12
Ouster	12,45	12,96	11,71	-0,32%	1,52M	aa.aa	30/12
Dream Finders	22,84	23,03	22,18	-1,51%	462,44K	aa.aa	30/12
MYT Netherlands	7,030	7,215	6,900	-0,42%	19,91K	aa.aa	30/12
Roblox	58,48	59,21	57,30	-1,63%	3,76M	aa.aa	30/12
D Wave Quantum	9,300	9,890	8,400	-6,16%	57,61M	aa.aa	30/12
RLX Technology	2,180	2,190	2,130	+2,83%	5,83M	aa.aa	30/12
ZIM Integrated Shipping Services	21,45	21,63	20,96	-2,05%	2,68M	aa.aa	30/12
Bakkt Holdings	25,9100	26,8704	24,8100	-5,75%	334,73K	aa.aa	30/12
Offerpad Solutions	3,010	3,330	2,960	-8,23%	102,55K	aa.aa	30/12
Hippo	26,48	27,48	25,98	-3,22%	366,84K	aa.aa	30/12
ON24	6,48	6,54	6,36	-0,31%	56,42K	aa.aa	30/12
TELUS International	3,77	3,82	3,60	-2,08%	1,19M	aa.aa	30/12
Loandepot	2,010	2,070	1,900	+4,15%	1,2M	aa.aa	30/12
Alpha Metallurgical Resources	201,11	202,26	197,06	+1,07%	155,34K	aa.aa	30/12
Forge Global Holdings	0,900	0,940	0,895	+1,12%	464,62K	aa.aa	30/12
KORE Holdings	2,720	4,880	2,610	+11,48%	7,01M	aa.aa	30/12
OppFi	7,560	7,650	7,300	-1,18%	440,95K	aa.aa	30/12
Owlet	4,5200	4,5600	4,3100	+0,89%	42,23K	aa.aa	30/12
Markforged Holding	3,140	3,240	2,902	+1,95%	71,58K	aa.aa	30/12
Fiscalnote Holdings	1,150	1,210	1,150	+0,88%	4,24M	aa.aa	30/12
SmartRent	1,660	1,680	1,583	+1,84%	575,08K	aa.aa	30/12
ESS Tech	6,140	6,450	5,700	-5,10%	131,68K	aa.aa	30/12
Oscar Health	13,58	13,74	13,25	-1,59%	2,53M	aa.aa	30/12
Coupang LLC	22,22	22,38	22,03	-1,33%	3,45M	aa.aa	30/12
Sendas Distribuidora	4,47	4,55	4,39	-2,61%	593,37K	aa.aa	30/12
Ferguson	173,58	174,27	171,68	-0,89%	1,04M	aa.aa	30/12
Hayward Holdings	15,28	15,48	15,19	-1,04%	1,32M	aa.aa	30/12
Cosan ADR	5,37	5,39	5,25	-0,19%	1,27M	aa.aa	30/12
Tuya	1,770	1,800	1,730	-0,56%	708,33K	aa.aa	30/12
DigitalOcean Holdings	34,17	34,49	33,59	-2,15%	613,82K	aa.aa	30/12
Semrush Holdings	11,84	11,91	11,69	-1,09%	195,89K	aa.aa	30/12
Olo	7,700	7,810	7,400	+0,92%	1,25M	aa.aa	30/12
Nextdoor Holdings	2,390	2,420	2,340	-1,24%	1,46M	aa.aa	30/12
Zhihu	3,6200	3,6700	3,5850	-2,43%	204,39K	aa.aa	30/12
Coursera	8,32	8,39	8,08	-0,83%	2,35M	aa.aa	30/12
Compass	5,790	5,850	5,685	-1,03%	3,37M	aa.aa	30/12
Allurion Tech	0,455	0,520	0,440	+4,60%	1,12M	aa.aa	30/12
Ion Acquisition 2	3,090	3,100	3,085	0,00%	841,21K	aa.aa	30/12
Paysafe	17,12	17,42	16,93	-1,50%	270,66K	aa.aa	30/12
BigBearai Holdings	4,810	5,080	4,080	+14,25%	76,09M	aa.aa	30/12
UiPath	12,74	12,80	12,48	-1,09%	6,07M	aa.aa	30/12
agilon health	1,91	1,96	1,83	+0,53%	3,08M	aa.aa	30/12
DoubleVerify Holdings	19,37	19,55	19,24	-1,32%	2,05M	aa.aa	30/12
Nouveau Monde Graphite	1,570	1,600	1,490	-1,88%	243,34K	aa.aa	30/12
Waterdrop	1,180	1,220	1,160	0,00%	3,93M	aa.aa	30/12
SimilarWeb	14,15	14,52	14,05	-1,60%	371,37K	aa.aa	30/12
Centerra Gold	5,560	5,670	5,505	-1,94%	650,43K	aa.aa	30/12
Sable Offshore	23,800	24,840	23,570	-0,21%	1,15M	aa.aa	30/12
Lucky Strike Entertainment	10,300	10,620	10,060	-4,45%	471,66K	aa.aa	30/12
Wallbox NV	0,452	0,473	0,420	+2,26%	5,74M	aa.aa	30/12
Local Bounti	2,040	2,130	1,942	0,00%	12,52K	aa.aa	30/12
Ginkgo Bioworks	9,440	9,460	8,690	-2,28%	1,35M	aa.aa	30/12
Procore Technologies	75,37	76,48	74,08	-1,30%	1,02M	aa.aa	30/12
Ziprecruiter	7,14	7,18	6,84	+0,71%	310,9K	aa.aa	30/12
Figs	6,250	6,340	5,900	+3,99%	2,28M	aa.aa	30/12
Paymentus	33,31	33,60	31,95	+0,91%	313,02K	aa.aa	30/12
Gulfport Energy Operating	181,50	183,11	173,48	+6,62%	436,76K	aa.aa	30/12
Organon Co	14,64	14,97	14,60	-2,79%	2,49M	aa.aa	30/12
Grove Collaborative Holdings	1,410	1,430	1,390	-2,08%	57,22K	aa.aa	30/12
Zeta Global Holdings	18,060	18,260	17,211	+2,21%	5,78M	aa.aa	30/12
Valaris	42,88	43,44	40,89	+4,48%	1,61M	aa.aa	30/12
BRC Inc.	3,100	3,200	3,001	+1,64%	860,61K	aa.aa	30/12
Perfect Corp	3,260	3,360	2,580	+27,84%	1,25M	aa.aa	30/12
Noble	30,40	30,84	29,35	+2,53%	1,92M	aa.aa	30/12
Angel Oak Mortgage	9,12	9,25	9,03	-1,30%	88,31K	aa.aa	30/12
ATRenew DRC	2,890	2,970	2,850	-4,93%	1,14M	aa.aa	30/12
Ero Copper	13,32	13,47	13,12	-0,22%	285,45K	aa.aa	30/12
NeueHealth	7,40	7,50	7,23	+0,41%	59,94K	aa.aa	30/12
Doximity	53,46	56,96	53,36	-7,48%	2,88M	aa.aa	30/12
Full Truck Alliance Co	10,82	10,98	10,74	-1,37%	4,49M	aa.aa	30/12
AMTD Digital	2,860	2,940	2,660	+2,88%	549,96K	aa.aa	30/12
Sprinklr	8,50	8,58	8,31	-0,35%	1,33M	aa.aa	30/12
Mister Car Wash	7,19	7,26	7,09	-1,91%	884,25K	aa.aa	30/12
Dingdong	3,590	3,770	3,420	-4,52%	740,38K	aa.aa	30/12
SentinelOne	22,46	22,61	21,75	+0,04%	3M	aa.aa	30/12
Clear Secure	27,07	27,27	26,34	-0,55%	830,35K	aa.aa	30/12
Torrid Holdings	5,190	5,330	5,010	-1,70%	389,99K	aa.aa	30/12
Blend Labs	4,300	4,380	4,155	+0,23%	2,42M	aa.aa	30/12
Oklo Inc	23,65	24,29	21,91	+3,82%	9,86M	aa.aa	30/12
Bridge Investment Group Holdings	8,37	8,38	8,18	-0,12%	116,69K	aa.aa	30/12
Stevanato Group SpA	21,55	21,68	20,64	-0,28%	373,76K	aa.aa	30/12
DT Midstream	100,11	100,78	98,65	+0,12%	397,26K	aa.aa	30/12
Soho House	7,50	7,70	7,43	-1,19%	160,36K	aa.aa	30/12
CS Disco LLC	4,98	5,04	4,81	-0,60%	130,8K	aa.aa	30/12
Ryan Specialty Group Holdings	63,72	63,91	63,00	-0,42%	381,65K	aa.aa	30/12
Zevia Pbc	3,8500	3,8716	3,6200	+2,94%	668,38K	aa.aa	30/12
VTEX	5,78	5,78	5,60	+0,52%	674,65K	aa.aa	30/12
Core Main	50,77	51,26	49,91	-0,51%	1,4M	aa.aa	30/12
Xponential Fitness	13,09	13,20	12,68	+1,95%	540,63K	aa.aa	30/12
PSQ Holdings	4,820	5,090	4,500	-3,41%	1,98M	aa.aa	30/12
Brookfield Asset Management Reinsurance Partners	57,35	57,53	56,12	+0,81%	2,96K	aa.aa	30/12
Meridianlink	20,70	20,94	20,58	-1,57%	122,61K	aa.aa	30/12
Riskified	4,740	4,780	4,660	-0,21%	393,92K	aa.aa	30/12
Traeger	2,340	2,390	2,280	-2,50%	262,66K	aa.aa	30/12
Cadre Holdings	32,07	32,36	31,43	+0,06%	240,66K	aa.aa	30/12
NAble	9,36	9,42	9,11	-0,32%	779,41K	aa.aa	30/12
Dole	13,45	13,56	13,29	-0,66%	969,14K	aa.aa	30/12
GXO Logistics	43,14	43,29	41,75	+0,79%	1,49M	aa.aa	30/12
SES AI	2,420	2,470	2,000	+1,26%	41,89M	aa.aa	30/12
Victoria's Secret Co	41,89	42,88	41,15	-0,88%	1,61M	aa.aa	30/12
Joby Aviation	8,390	8,785	8,090	-6,05%	15,91M	aa.aa	30/12
Li-Cycle Holdings	1,8400	2,0000	1,8100	-7,07%	1,97M	aa.aa	30/12
Lanvin Group	1,960	2,210	1,800	-1,01%	118,24K	aa.aa	30/12
NET Power	11,17	11,36	9,88	+8,13%	1,65M	aa.aa	30/12
Dutch Bros	52,55	53,11	51,70	-1,52%	1,96M	aa.aa	30/12
On Holding	55,19	55,81	53,80	-0,79%	3,32M	aa.aa	30/12
AKA Brands Holding	18,49	19,81	18,16	-4,74%	15,04K	aa.aa	30/12
Toast	36,88	37,25	36,52	-1,65%	3,44M	aa.aa	30/12
Clearwater Analytics Holdings	27,67	27,94	27,31	-1,21%	2,48M	aa.aa	30/12
Warby Parker	24,21	24,68	23,76	-0,86%	1,12M	aa.aa	30/12
Redwire	17,650	18,280	16,150	+3,10%	2,15M	aa.aa	30/12
Archer Aviation	10,060	10,890	9,820	-10,02%	43,13M	aa.aa	30/12
Nerdy	1,650	1,680	1,560	-1,79%	1,13M	aa.aa	30/12
Life Time Holdings	21,88	22,05	21,49	-0,18%	1,07M	aa.aa	30/12
MoneyLion	86,30	87,25	85,83	-0,32%	93,12K	aa.aa	30/12
MAC Copper	10,53	10,72	10,32	-1,03%	138,59K	aa.aa	30/12
Jackson Financial	86,72	87,71	85,55	-1,48%	246,26K	aa.aa	30/12
Sylvamo	78,56	79,32	78,01	-1,13%	179,91K	aa.aa	30/12
IHS Holding	2,930	3,000	2,910	-2,33%	211,58K	aa.aa	30/12
Paragon 28	10,25	10,42	9,80	+0,59%	253,18K	aa.aa	30/12
Enfusion	10,47	10,59	9,72	+3,77%	788,67K	aa.aa	30/12
Inventrust Properties	29,65	29,78	29,10	-0,10%	821,55K	aa.aa	30/12
Informatica	25,94	26,08	25,62	-1,07%	962,4K	aa.aa	30/12
Aris Water Solutions	24,36	24,43	23,28	+1,20%	535,26K	aa.aa	30/12
Kyndryl Holdings	34,53	34,84	34,08	-0,86%	2,36M	aa.aa	30/12
Mirion Technologies	17,46	17,65	17,25	-0,91%	998,77K	aa.aa	30/12
Solo Brands	1,150	1,180	1,080	+2,68%	345,31K	aa.aa	30/12
Claros Mortgage Trust	4,11	4,22	3,98	+0,49%	443,36K	aa.aa	30/12
Skeena Resources	8,710	9,250	8,700	-6,24%	246,12K	aa.aa	30/12
Weave Communications	15,93	16,12	15,54	-1,18%	452,76K	aa.aa	30/12
Ci T	6,040	6,150	5,960	-0,66%	76,06K	aa.aa	30/12
CBL Associates Properties	29,74	29,95	29,35	-0,03%	236,19K	aa.aa	30/12
Orion Office Reit	3,730	3,735	3,655	-0,53%	408,84K	aa.aa	30/12
Perimeter Solutions	12,78	12,96	12,67	-1,46%	532,67K	aa.aa	30/12
Sweetgreen	31,70	32,10	30,77	-2,07%	2,24M	aa.aa	30/12
Civitas Resources	44,62	45,24	43,64	+2,18%	1,13M	aa.aa	30/12
Hagerty	9,57	9,67	9,39	-2,64%	44,47K	aa.aa	30/12
Nu Holdings	10,65	10,82	10,22	+3,10%	39,68M	aa.aa	30/12
Crescent Energy	14,46	14,62	13,93	+5,01%	3,28M	aa.aa	30/12
Altus Power	4,140	4,210	4,060	-2,13%	911,12K	aa.aa	30/12
Lifezone Metals	6,99	7,10	6,82	+0,58%	102,49K	aa.aa	30/12
Greenfire Resources	6,99	7,10	6,86	+0,43%	53,55K	aa.aa	30/12
Samsara	43,91	44,32	43,17	-1,15%	2,04M	aa.aa	30/12
Planet Labs PBC	4,210	4,290	4,020	-3,88%	5,13M	aa.aa	30/12
Ermenegildo Zegna NV	8,25	8,32	8,12	-1,20%	368,98K	aa.aa	30/12
GCT Semiconductor Holding	2,37	2,38	2,25	+0,85%	157,7K	aa.aa	30/12
Douglas Elliman	1,550	1,575	1,510	+0,65%	1,33M	aa.aa	30/12
Boston Omaha	14,26	14,33	13,96	+0,42%	136,06K	aa.aa	30/12
Modiv	14,94	15,22	14,77	-0,07%	30,26K	aa.aa	30/12
Energy Vault Holdings	2,470	2,545	2,160	+9,78%	7,43M	aa.aa	30/12
Brookfield Business	23,19	23,61	22,81	-1,24%	43,8K	aa.aa	30/12
Pinstripes Holdings	0,428	0,460	0,400	-4,42%	108,94K	aa.aa	30/12
HF Sinclair	34,22	34,73	33,90	-0,03%	1,8M	aa.aa	30/12
ESAB Corp	120,19	121,33	118,23	-1,00%	115,4K	aa.aa	30/12
Excelerate Energy	30,13	30,58	29,81	-0,17%	161,65K	aa.aa	30/12
Gray Television	7,11	7,24	6,90	+4,87%	6,92K	aa.aa	30/12
Sonida Senior Living	22,74	22,98	22,28	-0,74%	38,91K	aa.aa	30/12
Bausch + Lomb	17,79	17,88	17,63	-1,00%	386,01K	aa.aa	30/12
Nuscale Power	18,210	19,061	17,560	-6,66%	8,92M	aa.aa	30/12
Osisko Development	1,630	1,700	1,577	-2,98%	401,03K	aa.aa	30/12
Eve Holding	5,56	5,60	5,17	+2,77%	292,5K	aa.aa	30/12
Nicolet Bankshares	104,96	105,58	103,28	+0,33%	27,62K	aa.aa	30/12
Woodside Energy	15,29	15,43	15,18	+1,12%	892,3K	aa.aa	30/12
Enhabit	7,69	7,81	7,53	+0,13%	227,24K	aa.aa	30/12
Sitio Royalties	18,85	19,11	18,56	+1,62%	544,97K	aa.aa	30/12
HALEON ADR	9,51	9,56	9,43	-1,35%	6,22M	aa.aa	30/12
Triple Flag Precious Metals	14,94	15,11	14,79	-1,78%	343,77K	aa.aa	30/12
Corebridge Financial	29,98	30,15	29,46	-0,13%	2,01M	aa.aa	30/12
Amprius Tech	2,980	3,060	2,310	+26,27%	11,53M	aa.aa	30/12
Enerflex	10,01	10,17	9,72	+3,09%	549,8K	aa.aa	30/12
RXO Inc	24,10	24,37	23,83	-1,07%	743,79K	aa.aa	30/12
Rentokil Initial ADR	25,05	25,19	24,80	-1,30%	493,72K	aa.aa	30/12
Seadrill	38,35	38,58	36,13	+4,78%	915,99K	aa.aa	30/12
Xperi	10,07	10,17	9,90	-0,59%	193,76K	aa.aa	30/12
Stellar Bancorp	28,36	28,58	27,95	-0,14%	84,58K	aa.aa	30/12
Grindr	18,23	18,31	17,55	+1,73%	823,6K	aa.aa	30/12
F G Annuities Life	41,56	42,07	40,26	+0,10%	35,14K	aa.aa	30/12
MasterBrand	14,42	14,61	14,10	-0,14%	852,88K	aa.aa	30/12
Brookfield	57,35	57,66	56,15	+0,28%	1,79M	aa.aa	30/12
NexPoint Diversified RE Trust	6,16	6,27	6,13	-3,30%	190,27K	aa.aa	30/12
Vitesse Energy	24,98	25,19	24,50	+1,83%	247,01K	aa.aa	30/12
Atlas Energy Solutions	22,32	22,56	21,75	+1,55%	415,57K	aa.aa	30/12
Cool Company Oy	7,84	7,87	7,66	+1,03%	257,46K	aa.aa	30/12
Himalaya Shipping	4,84	4,84	4,76	-0,21%	55,3K	aa.aa	30/12
Crane NXT	58,15	58,18	56,68	+0,24%	409,08K	aa.aa	30/12
Peakstone Realty Trust	11,00	11,19	10,56	-0,63%	316,66K	aa.aa	30/12
Sphere Entertainment	40,15	40,23	37,20	+5,44%	694,46K	aa.aa	30/12
Kenvue	21,18	21,46	21,18	-1,63%	7,12M	aa.aa	30/12
ATS Corporation	30,25	30,46	29,50	+0,77%	209,13K	aa.aa	30/12
Knife River	102,35	102,81	100,05	-0,60%	254,65K	aa.aa	30/12
Atmus Filtration Tech	38,73	38,93	37,70	+0,10%	385,67K	aa.aa	30/12
CAVA Group	111,52	113,52	110,59	-2,49%	2,05M	aa.aa	30/12
Fidelis Insurance Holdings	17,73	17,83	17,41	+0,68%	382,03K	aa.aa	30/12
Savers Value Village	10,05	10,42	10,02	-2,52%	276,79K	aa.aa	30/12
Vesta Real Estate ADR	25,72	26,17	25,61	-1,87%	169,75K	aa.aa	30/12
Phinia	47,48	47,85	46,75	-1,56%	218,77K	aa.aa	30/12
Kodiak Gas Services	40,92	41,00	40,06	+1,16%	861,41K	aa.aa	30/12
Surf Air Mobility	6,0100	6,7200	5,5200	+7,13%	1,15M	aa.aa	30/12
Sharkninja	95,73	96,85	94,52	-1,56%	653,77K	aa.aa	30/12
Diebold Nixdorf	42,79	43,12	41,78	-0,35%	70,9K	aa.aa	30/12
Almacenes Exito ADR	3,000	3,540	3,000	-15,97%	302,09K	aa.aa	30/12
Klaviyo	41,85	42,30	41,06	-2,15%	1,15M	aa.aa	30/12
WK Kellogg	17,75	17,87	17,49	-0,73%	438,1K	aa.aa	30/12
Vestis	15,26	15,32	14,96	-0,65%	1,05M	aa.aa	30/12
Veralto	102,01	102,50	101,09	-1,08%	528,64K	aa.aa	30/12
Birkenstock Holding ltd	57,69	58,50	57,43	-2,42%	1,07M	aa.aa	30/12
Lithium Americas	2,700	2,770	2,670	-4,26%	1,45M	aa.aa	30/12
NCR Atleos	33,42	34,25	33,31	-2,48%	270,63K	aa.aa	30/12
Net Lease Office Properties	31,08	31,21	30,29	+0,88%	68,01K	aa.aa	30/12
Hamilton Insurance	18,90	18,98	18,38	+1,18%	243,85K	aa.aa	30/12
Worthington Steel	31,32	32,12	31,23	-2,16%	238,44K	aa.aa	30/12
Okeanis Eco Tankers	20,69	21,11	20,10	-1,57%	187,6K	aa.aa	30/12
ZKH ADR	3,56	3,70	3,35	+6,27%	48,81K	aa.aa	30/12
Cadeler AS ADR	22,60	22,69	22,33	+0,62%	11,97K	aa.aa	30/12
Diversified Energy Company	16,72	17,02	15,90	+4,96%	279,87K	aa.aa	30/12
Companhia Paranaense de Energia ADR	5,33	5,33	5,28	+0,38%	6,26K	aa.aa	30/12
Arcadium Lithium	5,140	5,180	5,110	+0,19%	6,82M	aa.aa	30/12
Smith Douglas Homes	25,99	26,55	25,86	-2,80%	178,16K	aa.aa	30/12
Alto Neuroscience	4,20	4,41	4,02	-2,55%	277,57K	aa.aa	30/12
Flutter Entertainment	258,04	261,64	257,55	-1,44%	896,68K	aa.aa	30/12
BBB Foods	28,56	29,28	28,16	-2,59%	888,66K	aa.aa	30/12
American Healthcare REIT	28,33	28,40	27,82	-0,53%	1,46M	aa.aa	30/12
Reddit	165,53	169,79	162,26	-4,62%	7,54M	aa.aa	30/12
Auna ADR	6,73	6,80	6,51	-1,75%	99,92K	aa.aa	30/12
GE Vernova LLC	330,26	335,64	323,00	-1,06%	1,84M	aa.aa	30/12
Solventum	66,05	66,65	65,55	-1,03%	686,42K	aa.aa	30/12
UL Solutions	50,16	50,50	48,99	-0,50%	1,05M	aa.aa	30/12
PACS	12,81	13,01	12,54	-1,54%	522,35K	aa.aa	30/12
Ibotta	64,95	65,76	63,68	-1,22%	242,65K	aa.aa	30/12
Hafnia	5,44	5,46	5,34	-0,18%	1,96M	aa.aa	30/12
Centuri Holdings	19,22	19,58	19,18	-2,73%	196,55K	aa.aa	30/12
Rubrik	68,2700	71,2999	65,5800	-0,12%	3,72M	aa.aa	30/12
Loar Holdings LLC	74,4300	74,5100	72,0000	-0,56%	700,14K	aa.aa	30/12
BW LPG	11,04	11,14	10,98	+1,19%	384,63K	aa.aa	30/12
Viking Holdings	44,01	44,26	43,00	-0,90%	2,39M	aa.aa	30/12
Zeekr Intelligent Technology ADR	28,25	29,10	27,64	-3,25%	475,6K	aa.aa	30/12
Bowhead Specialty Holdings	34,55	34,74	33,74	+0,20%	163,54K	aa.aa	30/12
Sila Realty Trust	24,06	24,12	23,50	-0,08%	282,59K	aa.aa	30/12
Tamboran Resources	18,60	18,93	18,20	-0,69%	4,34K	aa.aa	30/12
LandBridge Co LLC	65,21	65,67	62,91	+0,63%	516,75K	aa.aa	30/12
Smurfit Westrock	53,62	54,35	53,01	-1,34%	2,44M	aa.aa	30/12
Ardent Health Partners LLC	16,63	16,97	16,50	-1,66%	392,4K	aa.aa	30/12
Concentra Holdings Parent	20,11	20,49	19,96	-1,37%	691,67K	aa.aa	30/12
Pearl Diver Credit	20,46	20,46	20,46	+0,05%	1	aa.aa	30/12
Covenant	54,20	54,76	53,71	-0,79%	32,16K	aa.aa	30/12
Guardian Pharmacy Services	20,28	20,94	20,22	-4,38%	178,15K	aa.aa	30/12
BKV	23,77	23,77	22,73	+5,50%	248,15K	aa.aa	30/12
Amentum Holdings LLC	22,30	22,49	19,59	+8,89%	4,79M	aa.aa	30/12
Curbline Properties	23,35	23,44	23,00	-0,60%	558,5K	aa.aa	30/12
StandardAero	25,37	25,56	24,81	-0,82%	1,07M	aa.aa	30/12
FrontView REIT	17,95	18,18	17,80	-1,37%	118,63K	aa.aa	30/12
Chain Bridge Bancorp	25,03	25,37	24,22	+3,34%	29,1K	aa.aa	30/12
South Bow	23,98	24,01	23,42	+2,09%	382,32K	aa.aa	30/12
Kindercare Learning	17,94	17,95	17,50	+0,73%	359,94K	aa.aa	30/12
Ingram Micro Holding	19,59	20,02	18,90	0,00%	367,09K	aa.aa	30/12
Everus Construction	66,87	69,17	66,22	-4,27%	464,24K	aa.aa	30/12

CCCP

183,80

-2,90

-1,55%

JSW

20,71

+0,22

+1,07%

PGE

6,07

+0,10

+1,68%

PKO

59,76

-0,04

-0,07%

CDR

191,45

+0,90

+0,47%

PKN

47,20

+0,30

+0,64%

ENGP

13,70

+0,20

+1,48%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	47,20	+0,64%	2,08M
Allegro	27,08	-2,17%	1,43M
PKO BP	59,76	-0,07%	1,34M
PZU	45,84	-0,41%	801,10K
KGHM	115,00	-2,00%	401,17K
Pekao	137,90	-0,61%	266,63K
CD PROJEKT	191,45	+0,47%	196,23K

Nazwa	Ostatnia	Zm.%	Wol.
Rafako	0,3095	+34,78%	7,00M
Femion Technology	0,6000	+33,33%	4,77K
ECL SA	8,150	+23,48%	9,74K
Novaturas	7,82	+20,68%	2,00
Tech Robotics	3,96	+18,56%	2,04K
Termo2Power	0,1370	+17,62%	6,05K
DB Energy	16,40	+17,56%	23,69K

Nazwa	Ostatnia	Zm.%	Wol.
Yetiforce	1,50	-25,00%	19,68K
Arts Alliance GK	14,00	-16,17%	99,00
Black Pearl SA	0,11	-15,38%	11,18K
Eneida Games	10,00	-15,25%	1,02K
Jeronimo Martins	65,50	-14,94%	13,00
Pure Biologics	17,20	-13,74%	493,57K
V Max Sa	9,93	-12,89%	262,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	47,20	+0,64%	2,08M
CD PROJEKT	191,45	+0,47%	196,23K
KGHM	115,00	-2,00%	401,17K
JSW	20,71	+1,07%	368,34K
Allegro	27,08	-2,17%	1,43M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa A Aaaa	15,63	+48,36%	23,19
Aaaaaaaa	15,63	+48,36%	23,19
Aaa Aa Aaa	16,72	+38,28%	23,12
A Aaaaaaaaaaa Aaa A	16,72	+38,28%	23,12
Aaaaaaaa Aa	13,16	+27,42%	16,77
Aaa Aa	13,16	+27,42%	16,77
A A A Aaa	7,37	+26,34%	9,31

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa A Aaaa	15,63	+48,36%	23,19
Aaaaaaaa	15,63	+48,36%	23,19
Aaa Aa Aaa	16,72	+38,28%	23,12
A Aaaaaaaaaaa Aaa A	16,72	+38,28%	23,12
Aaaaaaaa Aa	13,16	+27,42%	16,77
Aaa Aa	13,16	+27,42%	16,77
A A A Aaa	7,37	+26,34%	9,31

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NYSE Composite (NYA)

Elementy NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson