NYSE Composite (NYA)

NYSE

Wartość w USD

19.927,5

-43,2(-0,22%)

Zamknięty29/01

Zakres dzienny

19.881,7

20.057,7

Zakres 52 tyg.

16.906,2

20.332,5

Elementy NYSE Composite

Na tej stronie znajdziesz skład indeksu giełdowego NYSE Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Boeing	179,53	179,90	173,72	+3,38%	6,39M	aa.aa	22:00:09
General Motors	49,50	50,99	47,76	-0,56%	14,62M	aa.aa	22:00:09
Chevron	156,32	157,45	155,52	+0,40%	5,98M	aa.aa	22:00:09
Citigroup	81,86	82,62	80,99	+1,53%	8,96M	aa.aa	22:00:09
Bank of America	46,72	47,16	46,40	-0,06%	25,73M	aa.aa	22:00:09
AT&T	24,02	24,24	23,78	-0,87%	39,67M	aa.aa	22:00:09
Caterpillar	374,98	380,81	373,25	-4,64%	3,77M	aa.aa	22:00:09
Alcoa	35,52	35,82	34,95	+1,08%	3,88M	aa.aa	22:00:09
Ford Motor	10,16	10,39	10,06	-0,49%	63,79M	aa.aa	22:00:09
Dell Tech	105,35	105,96	103,46	+2,18%	7M	aa.aa	22:00:09
Walt Disney	113,43	115,14	113,12	+0,21%	4,98M	aa.aa	22:00:09
Dow	38,55	39,49	37,49	-6,09%	17M	aa.aa	22:00:09
Deere&Company	479,99	483,56	474,51	+0,38%	908,33K	aa.aa	22:00:09
FedEx	269,24	271,11	263,30	-2,12%	1,99M	aa.aa	22:00:09
General Mills	60,65	60,95	59,85	+1,25%	3,08M	aa.aa	22:00:09
Corning	49,99	50,29	48,78	+0,38%	10,3M	aa.aa	22:00:09
Goldman Sachs	645,70	649,52	641,00	+1,31%	1,61M	aa.aa	22:00:09
JPMorgan	268,23	269,70	266,62	+0,62%	6,19M	aa.aa	22:00:09
Kimberly-Clark	130,85	131,43	129,94	+0,91%	1,3M	aa.aa	22:00:09
Coca-Cola	64,05	64,29	63,23	+1,94%	10,16M	aa.aa	22:00:09
McDonald’s	290,32	292,08	289,36	+0,07%	1,73M	aa.aa	22:00:09
Eli Lilly	823,23	824,62	805,00	+2,38%	2,12M	aa.aa	22:00:09
Oracle	170,38	171,49	164,10	+5,16%	12,9M	aa.aa	22:00:09
Merck&Co	98,95	99,41	98,23	+0,68%	8,28M	aa.aa	22:00:09
Motorola	472,61	475,11	468,53	+1,99%	435,88K	aa.aa	22:00:09
3M	154,40	154,65	151,83	+1,89%	3,41M	aa.aa	22:00:09
Amer Sports A	33,78	34,00	32,69	+3,08%	2,04M	aa.aa	22:00:09
Teva ADR	17,84	18,58	17,51	-3,78%	32,81M	aa.aa	22:00:09
Fiserv	215,70	218,03	214,02	+1,50%	1,67M	aa.aa	21:53:18
BlackBerry	4,415	4,540	4,310	+1,72%	21,23M	aa.aa	21:53:25
Infosys ADR	21,82	22,07	21,70	+0,53%	6,4M	aa.aa	22:00:09
Pan American Silver NQ	24,11	24,20	23,30	+6,78%	4,29M	aa.aa	22:00:09
Garmin	217,04	218,42	213,24	+1,26%	467,81K	aa.aa	22:00:09
Ciena Corp	84,65	86,50	82,94	+4,04%	2,29M	aa.aa	22:00:09
Juniper	34,38	36,60	33,73	-2,19%	19,8M	aa.aa	22:00:09
Expeditors Washington	113,62	114,54	111,75	-0,59%	534,03K	aa.aa	21:56:32
The Charles Schwab	83,60	83,84	82,07	+1,88%	5,53M	aa.aa	22:00:09
Medtronic	91,99	92,82	91,46	+0,63%	4,26M	aa.aa	22:00:09
Dover	205,42	213,70	202,60	+4,08%	1,68M	aa.aa	22:00:09
Ashland Global	63,74	64,89	62,84	-0,68%	1,22M	aa.aa	22:00:09
Northrop Grumman	482,80	484,39	469,73	+0,26%	1,16M	aa.aa	21:57:53
MGM	34,55	35,05	34,16	+1,59%	4,14M	aa.aa	22:00:09
Vornado	42,58	44,31	41,79	+4,52%	1,53M	aa.aa	22:00:09
Mastercard	566,01	576,94	554,53	+3,14%	5,38M	aa.aa	22:00:09
AutoNation	191,64	193,36	188,75	+2,05%	375,5K	aa.aa	22:00:09
Fluor	48,54	49,08	48,06	+0,90%	1,77M	aa.aa	21:59:57
General Dynamics	256,93	257,07	252,70	+2,18%	1,75M	aa.aa	22:00:09
DTE Energy	119,33	119,73	117,56	+1,47%	764,04K	aa.aa	22:00:09
VF	26,93	26,93	25,67	+5,36%	7,11M	aa.aa	22:00:09
Cardinal Health	128,26	132,84	125,00	+0,39%	3,19M	aa.aa	22:00:09
DR Horton	145,94	147,39	142,10	+2,82%	3,07M	aa.aa	22:00:09
IPG	28,71	28,98	28,56	-0,24%	2,62M	aa.aa	22:00:09
Lockheed Martin	459,65	459,89	451,32	+1,16%	1,7M	aa.aa	22:00:09
Waters	417,28	423,56	410,44	+3,24%	349,54K	aa.aa	22:00:09
Accenture	380,82	385,91	376,58	+1,71%	1,85M	aa.aa	22:00:09
Dominion Energy	55,81	56,00	55,38	+1,29%	2,59M	aa.aa	22:00:09
Exxon Mobil	109,57	109,85	108,79	+0,83%	10,43M	aa.aa	22:00:09
Cigna	282,98	282,99	268,99	-6,70%	5,01M	aa.aa	22:00:09
Piper Sandler	310,01	315,99	308,68	+0,43%	69,76K	aa.aa	22:00:09
Kinross Gold	11,490	11,670	11,340	+3,33%	24,4M	aa.aa	22:00:09
Public Service Enterprise	83,83	84,38	81,82	+2,61%	2,16M	aa.aa	22:00:09
NiSource	37,60	37,73	36,99	+2,62%	2,51M	aa.aa	21:55:00
Zimmer Biomet	110,62	112,51	110,52	-0,39%	1,04M	aa.aa	22:00:09
ICE	159,44	160,78	157,67	+1,41%	1,53M	aa.aa	22:00:09
Southwest Airlines	31,26	33,09	30,95	-1,23%	15,95M	aa.aa	22:00:09
Illinois Tool Works	260,13	260,25	256,92	+1,46%	660,9K	aa.aa	22:00:09
Darden Restaurants	196,19	196,65	194,09	+1,23%	628,62K	aa.aa	22:00:09
Truist Financial Corp	48,03	48,45	47,72	+1,24%	7,5M	aa.aa	22:00:09
Cameco	50,28	51,64	49,97	+0,42%	5,05M	aa.aa	22:00:09
Halliburton	26,54	26,69	26,24	+0,64%	8,33M	aa.aa	22:00:09
Prologis	120,65	122,25	119,38	+1,24%	2,72M	aa.aa	22:00:09
McCormick&Co	77,78	78,00	76,94	+1,10%	952,9K	aa.aa	22:00:09
Gap	24,62	24,86	24,25	+0,37%	3,26M	aa.aa	22:00:09
Terex	48,97	50,25	47,85	+3,18%	834,6K	aa.aa	22:00:09
Estee Lauder	85,48	85,50	83,09	+3,89%	2,81M	aa.aa	22:00:09
International Paper	56,98	57,73	54,50	-1,72%	10,46M	aa.aa	21:52:09
Emerson	130,44	131,70	129,08	+1,23%	2,37M	aa.aa	22:00:09
Clorox	160,45	161,10	157,89	+1,67%	747,39K	aa.aa	22:00:09
ConocoPhillips	101,45	102,27	100,94	-0,11%	3,13M	aa.aa	22:00:09
Colgate-Palmolive	90,38	90,94	89,95	+0,90%	3,7M	aa.aa	21:44:48
Pinnacle West	86,67	87,31	86,58	+0,90%	325,45K	aa.aa	21:46:35
Regions Financial	24,77	25,04	24,55	+0,77%	4,84M	aa.aa	22:00:09
CenterPoint Energy	32,88	33,01	32,44	+1,80%	3,33M	aa.aa	22:00:09
MetLife	87,00	87,56	86,58	+0,42%	1,73M	aa.aa	22:00:09
Baxter	33,10	33,32	32,87	+0,98%	3,74M	aa.aa	22:00:09
Occidental	48,92	49,16	48,56	+0,18%	4,8M	aa.aa	22:00:09
Southern	84,93	85,10	83,50	+2,54%	5,46M	aa.aa	22:00:09
Tapestry	75,91	76,49	74,68	+2,04%	3,44M	aa.aa	22:00:09
Lennar	135,23	136,84	131,99	+2,31%	2,8M	aa.aa	22:00:09
Lumen Technologies	5,000	5,092	4,890	-0,20%	7,31M	aa.aa	22:00:09
State Street	102,23	103,00	101,27	+1,37%	1,15M	aa.aa	22:00:09
Progressive	249,22	249,68	244,20	+1,14%	1,85M	aa.aa	22:00:09
Harmony Gold Mining	11,360	11,440	11,130	+4,22%	6,63M	aa.aa	22:00:09
Cleveland-Cliffs	10,49	10,50	10,17	+2,34%	9,28M	aa.aa	22:00:09
Vulcan Materials	276,35	277,14	272,88	+1,52%	459,57K	aa.aa	22:00:09
CNX Resources	27,51	29,21	27,28	-1,13%	5,02M	aa.aa	22:00:09
Parker-Hannifin	703,89	708,52	684,80	+5,72%	995,39K	aa.aa	22:00:09
Teck Resources B	41,71	42,13	41,26	+1,35%	2,15M	aa.aa	22:00:09
Genuine Parts	118,16	118,52	116,56	+1,56%	1,45M	aa.aa	22:00:09
CBRE A	144,68	146,83	142,64	+2,15%	1,69M	aa.aa	22:00:09
DuPont De Nemours	76,63	76,84	75,98	+0,20%	1,86M	aa.aa	22:00:09
Orix	107,42	107,82	106,98	+1,05%	32,25K	aa.aa	22:00:09
Sherwin-Williams	365,55	370,00	355,00	+1,43%	3,06M	aa.aa	22:00:09
Pfizer	26,91	27,01	26,58	+1,07%	26,76M	aa.aa	22:00:09
Wells Fargo&Co	78,82	79,23	78,08	+0,57%	8,42M	aa.aa	22:00:09
Manitowoc	10,06	10,32	10,01	+3,18%	180,65K	aa.aa	22:00:09
Walmart	98,65	98,93	97,44	+1,18%	8,74M	aa.aa	22:00:09
Edison	54,06	56,48	53,53	-3,12%	7,02M	aa.aa	22:00:09
KB Home	68,76	69,64	67,36	+2,44%	753,45K	aa.aa	22:00:09
Snap-On	357,28	360,58	355,72	+1,20%	208,45K	aa.aa	21:53:43
ATI Inc	57,79	60,46	57,50	-4,04%	1,68M	aa.aa	22:00:09
Equifax	278,34	279,73	274,55	+2,64%	439,19K	aa.aa	22:00:09
Gold Fields ADR	17,275	17,445	17,140	+4,13%	3,03M	aa.aa	22:00:09
McKesson	604,60	611,20	604,11	+0,24%	360,78K	aa.aa	22:00:09
Entergy	81,18	81,50	80,07	+2,45%	3,52M	aa.aa	22:00:09
CMS Energy	66,20	66,51	65,51	+0,65%	1,75M	aa.aa	22:00:09
Honda Motor ADR	28,67	28,87	28,62	+1,24%	833,7K	aa.aa	22:00:09
Ameriprise Financial	547,84	579,89	532,83	-4,75%	1,04M	aa.aa	22:00:09
AIG	75,42	76,00	75,10	+0,01%	2,52M	aa.aa	22:00:09
Ralph Lauren A	258,50	259,35	253,98	+0,66%	452,31K	aa.aa	22:00:09
Leggett&Platt	10,94	11,10	10,73	+2,34%	1,38M	aa.aa	22:00:09
Bath & Body Works	38,37	38,71	37,76	+2,05%	1,84M	aa.aa	22:00:09
IFF	87,77	87,82	85,53	+2,06%	1,19M	aa.aa	21:59:14
Petroleo Brasileiro Petrobras ADR	14,13	14,18	13,77	+1,73%	11,04M	aa.aa	22:00:09
M/I Homes	129,96	131,63	127,00	+1,18%	368,79K	aa.aa	22:00:09
WW Grainger	1.126,07	1.130,51	1.118,72	+1,08%	253,74K	aa.aa	22:00:09
Constellation Brands A	184,32	187,14	182,12	+1,15%	1,81M	aa.aa	22:00:09
American Tower	185,93	187,31	184,10	+1,25%	1,08M	aa.aa	22:00:09
Grupo Televisa ADR	1,920	1,960	1,830	+3,23%	2,5M	aa.aa	22:00:09
Philip Morris	130,32	130,49	129,06	+0,56%	2,54M	aa.aa	22:00:09
Fidelity National Info	82,08	82,44	81,05	+1,79%	1,5M	aa.aa	22:00:09
Altria	51,54	51,65	50,08	-2,13%	14,91M	aa.aa	22:00:09
Stewart Info Services	65,47	66,14	64,76	+1,87%	85,76K	aa.aa	22:00:09
Ball	56,10	57,00	55,79	+1,39%	2,99M	aa.aa	22:00:09
Hartford	114,26	114,65	113,25	+0,67%	1,16M	aa.aa	22:00:09
Hershey Co	152,14	152,21	149,22	+1,95%	1,27M	aa.aa	22:00:09
Site Centers	15,23	15,44	14,86	+2,91%	487,64K	aa.aa	22:00:09
DXC Technology	21,54	21,80	21,27	0,00%	594,08K	aa.aa	22:00:09
Morgan Stanley	139,94	140,49	138,89	+0,89%	3,86M	aa.aa	22:00:09
PNC Financial	202,07	204,74	200,38	-0,05%	1,39M	aa.aa	22:00:09
Waste Management	222,43	222,69	214,72	+6,15%	2,75M	aa.aa	22:00:09
Cencora Inc	258,46	261,25	256,41	+0,98%	936,7K	aa.aa	22:00:09
Assurant	218,67	221,39	217,22	+0,81%	347,11K	aa.aa	22:00:09
Kroger	61,04	61,78	60,75	-0,03%	2,93M	aa.aa	22:00:09
Molson Coors Brewing B	55,20	55,77	54,61	+0,46%	668,22K	aa.aa	22:00:09
Home Depot	414,50	417,32	411,52	+0,26%	2,34M	aa.aa	22:00:09
Becton Dickinson	248,49	250,16	246,13	+0,64%	1,04M	aa.aa	22:00:09
JM Smucker	107,78	109,00	106,26	+1,78%	682,1K	aa.aa	22:00:09
Sealed Air	35,35	35,75	34,45	+1,73%	1,23M	aa.aa	22:00:09
Best Buy	86,86	87,75	85,40	+2,08%	1,83M	aa.aa	22:00:09
Archer-Daniels-Midland	51,67	52,00	51,38	+0,02%	1,31M	aa.aa	22:00:09
Brown Forman	33,20	33,49	32,62	+1,78%	2,68M	aa.aa	22:00:09
IBM	258,27	261,80	247,01	+12,96%	14,27M	aa.aa	22:00:09
Union Pacific	249,92	251,63	247,07	+0,15%	2,06M	aa.aa	22:00:09
Sony ADR	22,30	22,40	22,11	+0,77%	2,99M	aa.aa	22:00:09
Ryder System	162,86	163,29	159,64	+1,29%	179,56K	aa.aa	21:36:46
Avery Dennison	182,49	187,12	179,20	-5,40%	2,13M	aa.aa	22:00:09
CF Industries	92,20	93,09	91,50	-0,35%	1,24M	aa.aa	22:00:09
Duke Energy	112,07	112,40	110,81	+1,31%	1,3M	aa.aa	21:37:17
KeyCorp	18,03	18,17	17,77	+2,04%	13,3M	aa.aa	22:00:09
Teradata	32,41	32,74	32,32	+0,15%	389,87K	aa.aa	22:00:09
Synovus	56,51	57,22	55,82	+1,75%	923,65K	aa.aa	22:00:09
Wheaton Precious Metals	63,12	63,41	61,28	+4,43%	1,57M	aa.aa	22:00:09
Labcorp Holdings	251,40	258,59	246,34	+2,10%	713,07K	aa.aa	22:00:09
BXP Inc	72,37	74,05	70,72	+5,13%	1,47M	aa.aa	21:59:57
PPG Industries	122,75	123,60	121,51	+0,30%	2,09M	aa.aa	22:00:09
S&P Global	523,54	526,94	519,69	+1,22%	703,27K	aa.aa	22:00:09
Abercrombie&Fitch	122,71	125,91	120,41	+0,08%	1,36M	aa.aa	22:00:09
Williams	56,59	56,83	55,77	+2,28%	5,42M	aa.aa	22:00:09
Elevance Health	399,32	400,11	393,25	-0,24%	1,23M	aa.aa	22:00:09
Brunswick	69,04	73,46	67,23	+1,28%	1,62M	aa.aa	22:00:09
Jacobs Engineering	139,82	140,31	137,40	+1,87%	714,75K	aa.aa	22:00:09
Eastman Chemical	92,67	93,08	90,75	-0,03%	1,17M	aa.aa	22:00:09
Verizon	39,47	40,29	39,16	-2,01%	21,85M	aa.aa	22:00:09
Nucor	128,68	128,85	126,76	+1,43%	2,64M	aa.aa	22:00:09
Omnicom	86,52	87,39	86,03	-0,33%	1,58M	aa.aa	22:00:09
NewYork Times	54,07	54,55	53,63	+0,19%	1,24M	aa.aa	22:00:09
Lincoln National	35,09	35,62	35,09	-0,65%	1,05M	aa.aa	21:46:24
UBS Group	35,60	35,83	35,37	-0,14%	1,8M	aa.aa	22:00:09
Nov	14,47	14,68	14,34	+0,49%	2,33M	aa.aa	22:00:09
AvalonBay	219,88	220,62	216,89	+2,29%	574,41K	aa.aa	22:00:09
Ingersoll Rand	94,01	94,38	91,48	+3,08%	2,46M	aa.aa	22:00:09
Bristol-Myers Squibb	59,14	59,35	58,58	+0,15%	6,33M	aa.aa	22:00:09
Genworth	7,290	7,410	7,260	-0,41%	2,79M	aa.aa	22:00:09
Thermo Fisher Scientific	606,74	610,97	590,00	+6,78%	3,02M	aa.aa	22:00:09
Kohl’s Corp	13,43	13,52	13,21	+1,74%	4,68M	aa.aa	22:00:09
Newmont Goldcorp	43,09	43,52	42,26	+3,61%	8,29M	aa.aa	22:00:09
Graham Holdings	935,62	935,62	929,48	+1,72%	13,52K	aa.aa	21:21:13
Public Storage	298,12	303,28	294,87	+1,31%	498,66K	aa.aa	22:00:09
The Travelers	249,09	251,56	247,22	-0,17%	610,77K	aa.aa	22:00:09
Stanley Black Decker	89,92	90,10	88,10	+1,73%	1,21M	aa.aa	22:00:09
MBIA	6,17	6,25	5,95	+3,18%	193,85K	aa.aa	22:00:09
HDFC Bank ADR	60,55	60,55	60,09	+1,65%	992,08K	aa.aa	21:50:39
Franklin Resources	20,14	20,50	19,97	+0,45%	2,94M	aa.aa	22:00:09
Humana	296,91	298,01	288,71	+0,91%	1,15M	aa.aa	22:00:09
H&R Block	55,43	55,55	54,27	+1,63%	1,05M	aa.aa	22:00:09
Unum	77,01	77,69	76,61	-0,38%	555,39K	aa.aa	22:00:09
Chubb	274,78	277,96	272,94	-0,38%	1,3M	aa.aa	22:00:09
Jefferies Financial	77,14	77,79	76,46	+1,90%	973,34K	aa.aa	22:00:09
J&J	152,87	154,14	151,41	+1,14%	7,53M	aa.aa	22:00:09
Tyson Foods	56,76	57,07	56,23	+0,28%	1,16M	aa.aa	22:00:09
Target	140,44	142,10	139,44	+0,25%	2,37M	aa.aa	22:00:09
Jabil Circuit	162,64	164,38	160,83	+1,03%	1,03M	aa.aa	22:00:09
American Express	318,95	321,89	316,00	+1,17%	1,92M	aa.aa	22:00:09
America Movil ADR	14,30	14,52	14,20	+0,18%	2,21M	aa.aa	22:00:09
Masco	81,10	81,45	79,84	+1,77%	909,88K	aa.aa	22:00:09
United States Steel	36,53	37,03	36,25	-0,03%	3,16M	aa.aa	22:00:09
Stryker	390,43	400,56	389,31	-0,16%	1,4M	aa.aa	22:00:09
Mitsubishi UFJ Financial ADR	12,745	12,820	12,670	+0,04%	2,23M	aa.aa	22:00:09
Discover	202,48	205,76	200,43	+0,72%	971,96K	aa.aa	22:00:09
Prudential Financial	121,88	123,36	121,04	-0,37%	915,88K	aa.aa	22:00:09
Abbott Labs	128,81	129,19	127,20	+0,74%	4,75M	aa.aa	22:00:09
GE Aerospace	205,57	205,93	199,48	+3,25%	5,28M	aa.aa	22:00:09
Quest Diagnostics	164,17	167,08	153,10	+5,62%	2,36M	aa.aa	22:00:09
United Parcel Service	114,90	117,89	109,62	-14,11%	40,01M	aa.aa	22:00:09
CVS Health Corp	56,82	57,04	55,32	-0,14%	9,58M	aa.aa	22:00:09
ITT	151,88	152,23	149,03	+3,20%	270,76K	aa.aa	22:00:09
PPL	33,46	33,50	33,03	+2,23%	3,62M	aa.aa	22:00:09
Robert Half	64,59	66,72	63,10	-6,59%	3,98M	aa.aa	22:00:09
Simon Property	175,79	177,24	174,48	+1,24%	721,7K	aa.aa	22:00:09
ICICI Bank ADR	28,84	28,87	28,76	+0,66%	2,09M	aa.aa	22:00:09
Johnson Controls	78,21	78,67	76,45	+2,53%	3,8M	aa.aa	22:00:09
Cummins	359,68	363,05	356,88	+1,60%	792,8K	aa.aa	22:00:09
Allstate	192,57	194,41	191,79	+0,92%	548,2K	aa.aa	21:41:20
Sempra Energy	83,29	83,47	82,42	+1,60%	1,58M	aa.aa	22:00:09
Devon Energy	35,07	35,40	34,76	-0,01%	5,13M	aa.aa	22:00:09
Conagra Brands	26,29	26,41	25,85	+1,51%	4,09M	aa.aa	22:00:09
TJX	126,09	126,48	124,62	+1,51%	3,27M	aa.aa	22:00:09
Whirlpool	108,39	113,00	104,00	-16,48%	4,56M	aa.aa	22:00:09
Range Resources	37,57	38,61	37,35	-0,05%	1,9M	aa.aa	22:00:09
FirstEnergy	39,72	40,05	39,29	+0,13%	4,42M	aa.aa	22:00:09
Hovnanian Enterprises	138,30	140,60	133,32	+3,89%	43,59K	aa.aa	22:00:09
Globe Life	122,30	123,27	121,72	+0,29%	249,27K	aa.aa	22:00:09
Rtx Corp	128,94	128,99	125,55	+3,04%	2,79M	aa.aa	21:51:11
PulteGroup	118,51	121,31	113,40	+4,89%	3,26M	aa.aa	22:00:09
Travel + Leisure Co	55,20	55,86	54,73	+1,40%	337,1K	aa.aa	22:00:09
Valero Energy	135,42	143,89	134,01	-2,91%	2,98M	aa.aa	22:00:09
IGT	17,38	17,55	17,26	+0,87%	1,02M	aa.aa	22:00:09
Boston Scientific	103,04	104,24	102,83	+0,32%	5,26M	aa.aa	22:00:09
Capital One Financial	204,62	208,60	203,03	+0,35%	2,45M	aa.aa	22:00:09
PG E	15,69	16,04	15,52	-0,63%	19,5M	aa.aa	22:00:09
Norfolk Southern	257,20	260,35	254,17	+0,18%	1,21M	aa.aa	22:00:09
Aflac	108,25	108,93	107,71	+0,59%	881,66K	aa.aa	22:00:09
Harley-Davidson	27,61	28,04	27,48	+0,36%	1,6M	aa.aa	22:00:09
Equity Residential	69,76	70,44	69,26	+1,87%	954,44K	aa.aa	22:00:09
Pitney Bowes	8,860	9,100	8,755	-0,78%	1,46M	aa.aa	22:00:09
Air Products	333,96	335,08	325,63	+2,03%	886,19K	aa.aa	21:50:32
First Horizon National	21,94	22,10	21,67	+2,02%	5,44M	aa.aa	22:00:09
Grupo Aeroportuario Sureste ADR	285,81	288,07	275,02	+2,63%	38,64K	aa.aa	22:00:09
HP Inc	32,80	33,08	32,69	+0,58%	2,59M	aa.aa	22:00:09
Nomura ADR	6,440	6,495	6,420	+0,47%	364,4K	aa.aa	21:50:18
M&T Bank	201,98	203,32	200,10	+0,81%	712,7K	aa.aa	22:00:09
NCR	12,38	12,63	12,28	+0,57%	1,12M	aa.aa	22:00:09
Mosaic	28,41	28,74	28,27	-0,94%	2,22M	aa.aa	21:50:24
Revvity	126,84	128,29	124,17	+2,69%	1,36M	aa.aa	22:00:09
Las Vegas Sands	48,24	48,73	46,54	+11,08%	12,22M	aa.aa	22:00:09
Freeport-McMoran	36,64	36,82	36,07	+0,99%	9,31M	aa.aa	22:00:09
AutoZone	3.354,28	3.364,20	3.331,00	+1,21%	44,42K	aa.aa	21:52:32
Nabors Industries	58,24	59,60	57,50	-1,59%	168,58K	aa.aa	22:00:09
Sysco	73,34	73,49	71,67	+1,97%	3,99M	aa.aa	22:00:09
Tenet Healthcare	143,23	144,67	140,36	+2,77%	847,22K	aa.aa	22:00:09
Ameren	94,11	94,22	93,23	+1,42%	609,03K	aa.aa	22:00:09
Eaton	327,27	329,59	321,11	+3,04%	3,78M	aa.aa	22:00:09
Scully Royalty	7,75	8,30	7,50	+0,52%	4,3K	aa.aa	22:00:09
Coca-Cola Femsa ADR	79,76	81,25	78,98	+0,99%	172,01K	aa.aa	22:00:09
Salesforce Inc	343,57	347,92	340,00	-2,95%	6,74M	aa.aa	22:00:09
Enerpac Tool Group	44,91	45,07	43,74	+3,22%	261,71K	aa.aa	22:00:09
Consolidated Edison	93,86	94,03	92,70	+1,39%	2,2M	aa.aa	22:00:09
The AES	11,27	11,41	11,11	+1,08%	11,67M	aa.aa	22:00:09
Transocean	3,910	3,950	3,800	+2,09%	22,77M	aa.aa	22:00:09
Apartment Invest	9,110	9,290	9,065	+1,00%	2,45M	aa.aa	22:00:09
Textron	76,66	77,27	76,26	+0,58%	927,12K	aa.aa	22:00:09
Unisys	6,76	6,84	6,46	+5,13%	487,58K	aa.aa	22:00:09
Federated Investors B	39,75	39,92	39,48	+0,71%	759,83K	aa.aa	22:00:09
U.S. Bancorp	48,00	48,46	47,70	+0,71%	5,35M	aa.aa	22:00:09
Comerica	67,36	68,51	65,77	+3,17%	3,16M	aa.aa	22:00:09
Visa A	343,05	344,43	339,00	+2,13%	6,75M	aa.aa	22:00:09
MGIC Investment	25,71	25,88	25,48	+1,56%	771,81K	aa.aa	22:00:09
Toyota Motor ADR	190,97	191,72	189,77	+2,13%	391,53K	aa.aa	22:00:09
Western Union	10,40	10,54	10,31	+0,58%	6,48M	aa.aa	22:00:09
Hess	145,85	147,22	144,93	+0,48%	1,65M	aa.aa	22:00:09
Yum! Brands	130,22	131,26	129,14	+0,81%	998,7K	aa.aa	21:47:37
Marsh McLennan	220,83	222,20	215,53	+0,69%	2,08M	aa.aa	22:00:09
Kellanova	81,94	81,95	81,75	+0,21%	971,68K	aa.aa	22:00:09
Kimco Realty	22,68	22,89	22,47	+1,14%	2,42M	aa.aa	22:00:09
Ecolab	252,51	252,85	247,49	+2,26%	782,66K	aa.aa	22:00:09
Nordstrom	24,24	24,32	24,22	+0,08%	955,34K	aa.aa	22:00:09
EOG Resources	129,78	131,25	129,10	-0,35%	1,25M	aa.aa	22:00:09
Aon	372,13	372,16	365,39	+1,47%	2,08M	aa.aa	22:00:09
Bank of NY Mellon	86,50	87,52	86,05	+0,53%	2,01M	aa.aa	22:00:09
Wipro ADR	3,680	3,700	3,650	0,00%	5,28M	aa.aa	22:00:09
Schlumberger	41,02	41,38	40,69	+0,20%	8,87M	aa.aa	22:00:09
Rockwell Automation	278,86	280,85	274,58	-0,01%	693,76K	aa.aa	22:00:09
UnitedHealth	545,57	547,11	535,00	+1,39%	2,37M	aa.aa	22:00:09
Murphy Oil	27,47	28,44	27,15	-5,86%	4,84M	aa.aa	22:00:09
Mizuho Financial ADR	5,570	5,610	5,565	+1,64%	1,13M	aa.aa	22:00:09
Dillards	471,19	473,74	459,32	+2,67%	172,99K	aa.aa	22:00:09
Danaher	223,08	228,95	221,34	-0,29%	6,09M	aa.aa	22:00:09
Agilent Technologies	151,38	152,45	147,65	+2,92%	1,26M	aa.aa	22:00:09
Cemex ADR	6,080	6,200	5,930	+3,23%	10,91M	aa.aa	22:00:09
Delta Air Lines	68,66	69,10	67,80	+0,34%	4,8M	aa.aa	21:59:03
Macy’s Inc	15,77	15,80	15,39	+2,37%	3,66M	aa.aa	22:00:09
Moody’s	499,20	503,10	496,20	+1,81%	511,69K	aa.aa	22:00:09
Nike	78,33	78,77	76,85	+2,28%	9,43M	aa.aa	22:00:09
Dr. Reddy’s Labs ADR	13,81	13,83	13,67	+2,14%	1,08M	aa.aa	22:00:09
Lindsay	136,21	137,30	134,57	+0,85%	49,02K	aa.aa	22:00:09
P&G	167,41	167,56	165,93	+0,71%	2,92M	aa.aa	22:00:09
Weyerhaeuser	30,97	31,15	30,51	+1,41%	3,27M	aa.aa	22:00:09
Reliance Steel&Aluminum	296,54	297,38	290,27	+1,36%	366,84K	aa.aa	22:00:09
Carter’s	54,81	55,13	53,22	+3,05%	409,77K	aa.aa	22:00:09
Lowe’s	263,99	266,56	262,45	+0,86%	1,11M	aa.aa	22:00:09
Vale ADR	9,39	9,52	9,15	+3,47%	47,26M	aa.aa	22:00:09
Enlightify	1,210	1,340	1,150	-6,92%	36,87K	aa.aa	22:00:09
BlackRock	1.071,52	1.078,25	1.059,33	+1,80%	428,69K	aa.aa	22:00:09
Loews	86,19	86,69	85,59	+0,20%	321,02K	aa.aa	22:00:09
Rogers Communications	28,62	29,17	28,20	-0,45%	810,59K	aa.aa	22:00:09
Oshkosh	113,26	114,73	106,26	+18,44%	2,16M	aa.aa	22:00:09
NextEra Energy	71,30	72,00	70,80	+0,58%	6,73M	aa.aa	22:00:09
Edwards Lifesciences	73,22	73,88	72,63	+2,94%	4,13M	aa.aa	22:00:09
Amphenol	71,66	72,00	70,31	+3,29%	5,67M	aa.aa	22:00:09
Berkshire Hathaway B	472,35	474,06	469,16	+0,66%	1,87M	aa.aa	22:00:09
Coterra Energy	28,39	28,60	28,01	+0,53%	3,04M	aa.aa	22:00:09
CarMax	87,59	88,87	86,60	+2,21%	1,3M	aa.aa	22:00:09
Chipotle Mexican Grill	58,99	59,57	58,49	+1,24%	5,65M	aa.aa	22:00:09
DaVita	176,50	177,88	174,19	+1,57%	436K	aa.aa	22:00:09
Adtalem Education	102,42	103,15	100,46	+2,56%	709,44K	aa.aa	22:00:09
EQT	51,65	52,07	50,88	+2,03%	4,67M	aa.aa	22:00:09
FMC	56,38	56,62	55,62	+0,09%	1,24M	aa.aa	22:00:09
TechnipFMC	30,600	30,850	30,140	+1,39%	2,98M	aa.aa	22:00:09
Flowserve	62,95	63,27	61,89	+2,47%	1,4M	aa.aa	22:00:09
GameStop Corp	27,99	28,22	27,71	+1,74%	2,97M	aa.aa	22:00:09
L3Harris Technologies	211,95	213,26	206,03	0,00%	1,45M	aa.aa	21:59:16
Healthpeak Properties	20,51	20,69	20,36	+1,48%	3,01M	aa.aa	22:00:09
Welltower	137,18	138,32	136,13	+1,67%	1,4M	aa.aa	22:00:09
Helmerich Payne	31,82	32,96	31,73	-2,84%	1,81M	aa.aa	22:00:09
Hormel Foods	30,43	30,50	30,17	+0,83%	1,16M	aa.aa	22:00:09
Invesco	19,22	19,55	19,08	+1,16%	6,16M	aa.aa	22:00:09
Iron Mountain	102,00	103,42	101,04	+1,38%	1,17M	aa.aa	22:00:09
Eversource Energy	57,42	58,12	57,04	+0,24%	2,07M	aa.aa	22:00:09
NRG	105,01	106,02	102,24	+4,41%	2,98M	aa.aa	22:00:09
ONEOK	99,88	101,55	99,62	-0,50%	5,12M	aa.aa	22:00:09
O-I Glass	11,89	12,10	11,66	+2,85%	1,69M	aa.aa	22:00:09
Republic Services	218,36	218,92	213,00	+2,85%	623,62K	aa.aa	22:00:09
Ventas	60,16	60,69	59,68	+0,94%	1,34M	aa.aa	22:00:09
WEC Energy	99,45	99,73	98,67	+1,45%	1,67M	aa.aa	22:00:09
Barrick Gold	16,57	16,82	16,22	+3,82%	27,81M	aa.aa	22:00:09
Agnico Eagle Mines	94,46	94,77	91,25	+4,83%	2,44M	aa.aa	22:00:09
Autoliv	101,32	102,80	100,83	+0,22%	928,41K	aa.aa	22:00:09
Blackstone	177,78	188,85	176,11	-4,10%	4,9M	aa.aa	22:00:09
Chimera Investment	14,700	14,780	14,500	+2,73%	467,8K	aa.aa	22:00:09
Cohen Steers	88,83	89,81	88,05	+0,44%	130,2K	aa.aa	22:00:09
3D Systems	3,765	3,920	3,735	+0,40%	1,21M	aa.aa	21:50:01
Lazard	55,16	57,99	54,37	+4,63%	1,85M	aa.aa	22:00:09
Magna Intl	41,50	41,82	41,04	+1,19%	1,57M	aa.aa	22:00:09
Marathon Petroleum	149,96	155,04	148,35	-0,94%	1,61M	aa.aa	22:00:09
RPC	6,170	7,040	5,970	-3,89%	3,05M	aa.aa	22:00:09
Southern Copper	92,65	93,32	91,86	+1,40%	1,19M	aa.aa	22:00:09
Sandridge Energy	12,150	12,295	12,070	-0,16%	171,96K	aa.aa	22:00:09
Titan	8,790	9,150	8,745	-0,11%	829,12K	aa.aa	22:00:09
Under Armour A	8,66	8,72	8,26	+5,48%	7,14M	aa.aa	22:00:09
Bausch Health	7,46	7,56	7,39	-0,13%	963,45K	aa.aa	22:00:09
Essential Utilities	35,46	35,67	35,10	+0,85%	978,68K	aa.aa	22:00:09
Wolfspeed	5,98	6,45	5,55	-0,26%	27,06M	aa.aa	21:54:35
Ameris	65,57	66,49	64,60	+0,55%	444,88K	aa.aa	22:00:09
Liveramp	34,44	35,02	34,25	-0,33%	327,86K	aa.aa	22:00:09
Associated Banc-Corp	25,13	25,47	24,90	+1,62%	649,97K	aa.aa	22:00:09
ASGN	88,87	93,26	87,73	-4,67%	486,81K	aa.aa	22:00:09
Banc of California	16,23	16,44	16,00	+1,09%	967,41K	aa.aa	21:59:36
Berkshire Hills Bancorp	29,13	29,72	26,65	+1,96%	340,42K	aa.aa	22:00:09
Green Brick Partners Inc	62,33	62,92	60,78	+3,23%	182,04K	aa.aa	22:00:09
Builders FirstSource	172,71	173,84	169,05	+2,43%	1,04M	aa.aa	22:00:09
Axos Financial	69,63	70,70	68,81	+0,43%	421,51K	aa.aa	22:00:09
Colony Bankcorp	16,91	17,14	16,81	-0,94%	30,87K	aa.aa	22:00:09
CONMED	70,90	72,39	70,57	+0,72%	257,08K	aa.aa	22:00:09
Coherent	89,68	91,58	87,32	+4,79%	3,65M	aa.aa	22:00:09
DRDGOLD ADR	10,35	10,54	10,14	+3,60%	244,69K	aa.aa	22:00:09
The First Bancshares	38,70	39,12	37,89	+3,23%	185,4K	aa.aa	22:00:09
Glacier	49,65	50,05	49,16	+1,55%	361,7K	aa.aa	22:00:09
Global Indemnity	34,59	35,70	34,59	-2,92%	11,3K	aa.aa	22:00:09
Chart Industries	211,45	214,79	208,00	+2,87%	569,9K	aa.aa	22:00:09
HCI Group Inc	122,34	124,01	121,67	+0,30%	64,47K	aa.aa	22:00:09
Home BancShares	30,29	30,73	30,09	+0,26%	720,93K	aa.aa	22:00:09
Insteel Industries	29,42	29,95	29,12	+1,20%	105,47K	aa.aa	21:40:40
Centerspace	60,99	61,65	60,73	+0,48%	43,37K	aa.aa	22:00:09
Kforce	55,99	56,23	55,55	+0,11%	88,78K	aa.aa	22:00:09
Madison Square Garden Sports	220,60	221,37	219,62	+0,41%	36,45K	aa.aa	22:00:09
Onto Innovation	205,18	206,03	192,97	+6,97%	1,15M	aa.aa	22:00:09
Beyond	8,32	8,54	7,32	+14,22%	3,22M	aa.aa	22:00:09
Primoris	77,04	78,19	75,00	+3,28%	531,84K	aa.aa	22:00:09
Primo Water	33,20	33,41	32,48	+2,66%	1,16M	aa.aa	22:00:09
Renasant	39,20	39,55	38,31	+3,57%	701,68K	aa.aa	22:00:09
RBC Bearings	321,46	322,41	317,12	+3,17%	72,87K	aa.aa	21:37:12
Southside	31,42	32,05	31,14	-0,03%	82,37K	aa.aa	22:00:09
South State	105,95	108,32	104,64	-0,55%	476,14K	aa.aa	22:00:09
Silgans	56,15	57,14	55,44	+0,66%	1,2M	aa.aa	22:00:09
Helios Tech	44,66	45,16	43,91	+2,06%	109,78K	aa.aa	22:00:09
Team	16,800	16,930	16,561	-1,06%	1,96K	aa.aa	22:00:09
Ubiquiti	398,76	408,46	394,26	+3,42%	87,88K	aa.aa	22:00:09
Atlantic Union	37,41	37,99	37,13	+0,16%	521,05K	aa.aa	22:00:09
United Community Banks	33,05	33,50	32,67	+0,46%	881,66K	aa.aa	22:00:09
U-Haul Holding	73,80	74,10	71,85	+2,64%	151,45K	aa.aa	22:00:09
United Natural Foods	30,46	30,72	29,89	+1,47%	286,62K	aa.aa	22:00:09
US Physicalrapy	89,02	90,82	88,50	+0,53%	117,09K	aa.aa	22:00:09
Virtus	211,21	213,87	208,86	+1,12%	26,09K	aa.aa	22:00:09
WisdomTree	9,820	10,040	9,780	-0,30%	1,47M	aa.aa	22:00:09
WPP ADR	48,31	48,61	47,88	+3,20%	232,43K	aa.aa	22:00:09
BorgWarner	32,84	33,11	32,45	+1,14%	1,25M	aa.aa	22:00:09
Quanta Services	309,29	311,81	299,00	+3,86%	1,26M	aa.aa	22:00:09
Leidos	142,19	142,29	138,49	+1,37%	1,08M	aa.aa	22:00:09
TE Connectivity	149,81	150,50	147,81	+1,42%	1,34M	aa.aa	22:00:09
GAP ADR	192,18	193,74	187,06	+2,28%	60,6K	aa.aa	22:00:09
ASE Industrial ADR	10,080	10,148	9,885	+2,54%	9,07M	aa.aa	22:00:09
California Water Service	44,80	45,45	44,53	+0,47%	224,38K	aa.aa	22:00:09
IRSA ADR	15,235	15,700	15,020	+1,16%	120,27K	aa.aa	21:33:39
MFA Financial	10,360	10,405	10,180	+2,37%	705,41K	aa.aa	22:00:09
Apollo Commercial RE Finance	8,88	8,97	8,81	+1,02%	411,56K	aa.aa	22:00:09
Concord Medical Services	5,480	5,810	4,360	+26,27%	45,03K	aa.aa	22:00:09
Mid-America Apartment	151,84	152,82	150,10	+2,21%	339,17K	aa.aa	22:00:09
PLDT ADR	22,83	22,95	22,64	+1,24%	37,05K	aa.aa	22:00:09
Superior Industries	2,150	2,190	2,120	0,00%	21,42K	aa.aa	22:00:09
Transcontinental	27,33	27,59	27,15	-1,41%	3,03K	aa.aa	22:00:09
Mativ Holdings	9,49	9,71	9,36	-1,04%	252,73K	aa.aa	22:00:09
Applied Industrial Technologies	263,62	264,58	256,87	+3,60%	227,31K	aa.aa	22:00:09
Charles River Laboratories	165,57	166,18	161,69	+2,43%	621,94K	aa.aa	22:00:09
Sumitomo Mitsui Financial ADR	15,190	15,220	15,080	-0,39%	1,05M	aa.aa	22:00:09
Federal Agricultural Mortgage	199,42	201,03	198,81	+0,53%	23,29K	aa.aa	22:00:09
BBVA ADR	11,750	11,850	11,645	+1,91%	4,93M	aa.aa	22:00:09
Clear Channel	1,395	1,420	1,365	-0,36%	517,66K	aa.aa	22:00:09
CIBC	63,80	64,73	63,55	-0,67%	639,64K	aa.aa	22:00:09
North American Construction	19,50	19,71	18,92	-1,27%	82,3K	aa.aa	22:00:09
PennyMac Mortgage	12,89	12,95	12,78	+1,54%	527,5K	aa.aa	22:00:09
First Commonwealth Financial	16,70	16,70	16,37	+3,34%	746,53K	aa.aa	22:00:09
First Industrial RT	53,57	53,85	53,10	+1,42%	501,09K	aa.aa	21:57:52
Huntington Ingalls Industries	195,50	195,81	190,88	+1,35%	398,93K	aa.aa	22:00:09
Rithm Property Trust	3,08	3,15	2,90	+7,69%	454,4K	aa.aa	22:00:09
Booz Allen Hamilton	128,93	129,34	125,91	+1,47%	2,35M	aa.aa	22:00:09
Hawaiian Electric Industries	9,06	9,19	8,82	+2,84%	1,96M	aa.aa	22:00:09
Helix	8,160	8,290	8,100	-0,37%	745,38K	aa.aa	22:00:09
AG Mortgage Investment	6,740	6,800	6,630	+2,28%	234,36K	aa.aa	21:54:05
Mettler-Toledo	1.364,50	1.386,99	1.355,15	+2,17%	105,97K	aa.aa	22:00:09
Provident	18,56	18,79	18,26	+1,37%	555,25K	aa.aa	22:00:09
Reinsurance of America	231,10	232,97	229,35	+0,78%	230,56K	aa.aa	22:00:09
Brookfield	60,79	62,61	60,40	-0,93%	929,13K	aa.aa	22:00:09
Choice Hotels	147,65	149,76	146,48	+0,24%	299,04K	aa.aa	22:00:09
Equity Lifestyle	65,16	66,21	64,75	-0,15%	1,63M	aa.aa	22:00:09
Entravision	2,250	2,305	2,220	-3,43%	479,84K	aa.aa	22:00:09
Federal Realty	108,29	109,13	107,29	+1,04%	340,83K	aa.aa	22:00:09
Everi Holdings	13,63	13,63	13,60	+0,11%	224,7K	aa.aa	22:00:09
Haverty Furniture	23,56	23,80	22,91	+3,06%	110,14K	aa.aa	22:00:09
Kingsway Financial	8,256	8,400	8,160	+0,32%	15,39K	aa.aa	21:10:17
TXNM Energy	48,49	48,56	47,89	+1,70%	603,54K	aa.aa	22:00:09
Spirit Aerosystems	34,88	34,96	34,05	+2,39%	704,85K	aa.aa	22:00:09
Armstrong World Industries	152,15	152,58	148,16	+3,23%	256,63K	aa.aa	22:00:09
American Axle&Manufacturing	5,41	5,48	5,22	+3,15%	3,84M	aa.aa	22:00:09
Cervecerias ADR	12,11	12,14	12,01	+1,34%	123,72K	aa.aa	22:00:09
Canadian Natural	30,33	31,30	30,27	-1,21%	3,12M	aa.aa	21:44:33
China Yuchai	11,15	11,28	10,73	+0,90%	19,88K	aa.aa	22:00:09
Centrais Eletricas Brasileiras DRC	6,230	6,260	6,090	+2,81%	1,16M	aa.aa	22:00:09
New Oriental Education&Tech	49,470	49,700	47,400	+4,59%	1,31M	aa.aa	22:00:09
EPR Properties	46,68	46,90	46,20	+0,82%	481,89K	aa.aa	22:00:09
Graphic Packaging	28,12	28,32	27,91	+0,50%	1,84M	aa.aa	22:00:09
Maui Land&Pineapple	21,15	21,34	20,42	+4,19%	14,43K	aa.aa	22:00:09
MSC Industrial Direct	81,89	82,64	81,39	+0,63%	282,79K	aa.aa	22:00:09
Natural Gas Services	26,85	27,09	26,44	-0,11%	24,92K	aa.aa	22:00:09
National Presto Industries	97,31	97,73	95,67	+1,50%	18,98K	aa.aa	22:00:09
SFLoration Ltd	10,745	10,790	10,584	+1,46%	385,52K	aa.aa	22:00:09
Shinhan	35,51	35,69	35,27	+0,57%	132,81K	aa.aa	22:00:09
Simpson Manufacturing	169,63	170,49	167,65	+1,85%	135,31K	aa.aa	22:00:09
Telephone&Data Systems	35,90	36,01	34,71	+0,34%	835,58K	aa.aa	22:00:09
Ashford Hospitality	7,940	8,019	7,840	-0,38%	20,7K	aa.aa	22:00:09
Affiliated Managers	189,71	191,12	188,84	+1,12%	79,03K	aa.aa	22:00:09
American Realty Investors	14,52	14,76	14,13	-0,55%	1,43K	aa.aa	22:00:09
Box Inc	33,23	33,52	32,90	+0,15%	980,56K	aa.aa	22:00:09
Hudson Pacific	3,10	3,23	2,94	+8,01%	4,86M	aa.aa	22:00:09
Haverty Furniture A	23,29	23,55	23,29	+3,42%	110	aa.aa	22:00:09
InterContinental ADR	135,39	136,56	134,92	+0,93%	120,14K	aa.aa	22:00:09
Lions Gate	7,93	8,33	7,87	-3,88%	608,22K	aa.aa	22:00:09
Vital Energy	33,45	33,90	32,96	-0,58%	423,54K	aa.aa	22:00:09
Live Nation Entertainment	144,06	144,79	143,14	+1,12%	1,23M	aa.aa	22:00:09
Martin Marietta Materials	546,33	547,77	540,17	+1,20%	285,12K	aa.aa	22:00:09
National Health Investors	68,24	68,70	67,71	+1,31%	90,33K	aa.aa	22:00:09
Annaly Capital Management	20,470	20,480	20,000	+3,59%	9,91M	aa.aa	22:00:09
Quanex Building Products	21,72	22,20	21,53	-0,96%	336,97K	aa.aa	22:00:09
Chatham Lodging	8,76	8,84	8,73	+1,27%	209,43K	aa.aa	22:00:09
Diamondrock Hospitality	8,840	8,930	8,770	+0,34%	566,3K	aa.aa	21:50:39
FactSet Research	472,12	474,86	468,85	+1,61%	166,36K	aa.aa	22:00:09
Genco Shipping Trading	14,65	14,78	14,37	+0,48%	266,53K	aa.aa	22:00:09
Medical Properties	4,700	4,930	4,420	+6,82%	24,98M	aa.aa	22:00:09
MagnaChip	4,010	4,080	3,975	-1,23%	85,11K	aa.aa	22:00:09
OFG Bancorp	43,37	44,33	42,97	+0,18%	244,64K	aa.aa	22:00:09
Oil States	5,250	5,340	5,239	+0,38%	309,18K	aa.aa	22:00:09
Select Medical	19,83	19,98	19,66	+1,17%	604,75K	aa.aa	22:00:09
Sunstone Hotel Investors	11,49	11,61	11,41	+0,79%	810,32K	aa.aa	22:00:09
Spectrum Brands	86,13	87,19	85,24	+0,91%	236,9K	aa.aa	22:00:09
Asbury Automotive	305,86	312,56	285,07	+11,50%	820,51K	aa.aa	22:00:09
AMN Healthcare Services	28,10	28,26	27,10	+3,23%	379,56K	aa.aa	22:00:09
Fresh Del Monte Produce	31,08	31,94	31,05	-1,11%	207,71K	aa.aa	22:00:09
Fresenius Medical Care ADR	24,94	25,17	24,90	+0,40%	191,29K	aa.aa	22:00:09
Summit Hotel Properties	6,760	6,845	6,745	+0,60%	393,38K	aa.aa	22:00:09
JBTMarel	128,85	130,22	127,00	+2,43%	256,36K	aa.aa	22:00:09
JinkoSolar	20,98	21,12	20,36	+3,71%	359,67K	aa.aa	22:00:09
Kennedy-Wilson	9,15	9,35	9,07	+0,88%	333,38K	aa.aa	22:00:09
MSA Safety	165,39	166,34	164,23	+1,09%	101,86K	aa.aa	22:00:09
Nordic American Tankers	2,750	2,780	2,700	+1,48%	2,35M	aa.aa	22:00:09
Penske Automotive	168,15	169,78	166,01	+1,97%	118,55K	aa.aa	22:00:09
Prestige Consumer Health	78,42	79,90	78,15	-0,47%	172,21K	aa.aa	22:00:09
REX American Resources	42,36	42,64	41,87	+0,98%	89,11K	aa.aa	22:00:09
Raymond James Financial	170,65	172,26	164,15	-0,80%	2,3M	aa.aa	22:00:09
Standard Motor Products	31,23	31,68	31,04	+0,42%	41,17K	aa.aa	22:00:09
Starwood Property	19,33	19,40	19,13	+1,20%	1,49M	aa.aa	22:00:09
Molson Coors Brewing A	55,11	55,11	55,11	-5,16%	0	aa.aa	22:00:09
Arcos Dorados	7,840	7,990	7,750	+0,26%	1,4M	aa.aa	22:00:09
American States Water	73,71	74,88	73,50	+0,23%	79K	aa.aa	21:50:37
Ryman Hospitality Properties	105,64	106,58	104,61	+1,58%	239,77K	aa.aa	22:00:09
Horace Mann Educators	38,95	39,23	38,76	+0,72%	123,6K	aa.aa	22:00:09
Northwest Natural Gas	40,50	40,64	40,05	+1,91%	160,81K	aa.aa	21:51:23
One Liberty	25,67	25,93	25,31	+0,71%	21,7K	aa.aa	22:00:09
Prudential Public ADR	17,18	17,28	17,03	+3,31%	931,08K	aa.aa	22:00:09
Renaissancere	238,39	240,23	235,08	+0,63%	779,29K	aa.aa	22:00:09
Standex	186,56	189,00	186,06	+0,76%	31,45K	aa.aa	22:00:09
Sensient Technologies	75,55	76,00	75,18	+0,68%	70,68K	aa.aa	22:00:09
American Assets	24,38	24,69	24,02	+2,57%	146,53K	aa.aa	22:00:09
Albany	80,32	81,20	80,16	+0,82%	88,2K	aa.aa	22:00:09
Build-A-Bear Workshop	44,28	44,79	43,88	+0,43%	137,42K	aa.aa	22:00:09
Benchmark Electronics	42,51	46,53	42,49	-2,59%	481,88K	aa.aa	22:00:09
Foreign Trade Bank of Latin America	37,82	38,45	37,78	-0,32%	60,42K	aa.aa	22:00:09
Community Bank System	65,56	66,47	65,03	+0,83%	110,19K	aa.aa	22:00:09
Energy of Minas Gerais DRC	2,535	2,597	2,535	+0,98%	4,06K	aa.aa	21:25:12
Compass Minerals	11,96	12,13	11,77	+0,08%	539,31K	aa.aa	22:00:09
Chesapeake Utilities	123,11	124,90	122,55	+1,58%	47,23K	aa.aa	22:00:09
Carpenter Technology	193,65	203,36	180,49	-7,39%	2,05M	aa.aa	22:00:09
Brinker	182,50	184,19	178,68	+1,51%	1,82M	aa.aa	22:00:09
Emergent Biosolutions	11,110	11,340	10,920	+2,87%	566,71K	aa.aa	22:00:09
Ethan Allen Interiors	31,72	32,56	28,00	+11,03%	1,19M	aa.aa	22:00:09
Greenbrier	67,13	68,11	66,59	+1,01%	289,52K	aa.aa	22:00:09
Kepco ADR	7,35	7,40	7,31	+1,10%	171,64K	aa.aa	22:00:09
Knight-Swift Trans	58,53	58,84	57,65	+0,33%	1,05M	aa.aa	22:00:09
Modine Manufacturing	102,46	104,83	99,17	+4,33%	1,59M	aa.aa	22:00:09
Minerals Technologies	77,25	77,74	76,86	+0,78%	61K	aa.aa	22:00:09
National Grid ADR	61,74	61,95	61,24	+1,60%	458,85K	aa.aa	22:00:09
Prosperity Bancshares	80,32	81,19	79,31	+1,08%	404,9K	aa.aa	22:00:09
Park Aerospace	14,65	14,94	14,61	-1,08%	28,32K	aa.aa	22:00:09
Sally Beauty	11,33	11,58	11,10	+2,72%	1,72M	aa.aa	22:00:09
Sequans Communications	3,110	3,230	3,070	-1,89%	61,42K	aa.aa	22:00:09
Bio-Rad Labs	358,86	368,65	353,00	+0,81%	149,87K	aa.aa	22:00:09
Cullen/Frost Bankers	140,53	146,33	139,27	+1,25%	873,75K	aa.aa	22:00:09
Digital	163,96	165,87	162,14	+1,38%	1,34M	aa.aa	21:51:30
EastGroup Properties	170,48	171,77	168,90	+1,38%	209,04K	aa.aa	21:57:55
Essex Property	280,88	283,41	278,84	+1,54%	182,07K	aa.aa	21:55:18
Fortuna Mining	5,050	5,120	4,800	+8,14%	16,69M	aa.aa	22:00:09
Granite Construction	89,18	90,16	87,79	+2,58%	381,07K	aa.aa	22:00:09
Openlane	20,75	20,97	20,63	+0,63%	396,33K	aa.aa	22:00:09
Korn Ferry	71,60	71,91	69,98	+1,07%	184,22K	aa.aa	22:00:09
Lloyds Banking ADR	3,090	3,130	3,070	+0,98%	15,81M	aa.aa	22:00:09
Murphy USA Inc	503,63	503,67	495,30	+1,98%	143,57K	aa.aa	22:00:09
NewJersey Resources	47,89	48,00	47,28	+1,83%	336,41K	aa.aa	22:00:09
Oppenheimer	72,22	72,97	70,51	-0,22%	18,3K	aa.aa	22:00:09
Scotts Miracle-Gro	71,91	72,20	70,01	+0,78%	1,02M	aa.aa	22:00:09
Smith&Nephew SNATS	25,69	25,85	25,55	+1,50%	437,66K	aa.aa	21:53:00
Alexander&Baldwin	17,77	17,95	17,62	+0,68%	327,25K	aa.aa	22:00:09
Antero Midstream	16,240	16,250	15,780	+3,70%	4,49M	aa.aa	22:00:09
Brandywine	5,440	5,560	5,285	+4,82%	1,34M	aa.aa	21:48:33
B&G Foods	6,52	6,69	6,47	-0,38%	1,18M	aa.aa	22:00:09
Coeur Mining	6,850	6,940	6,560	+7,70%	12,9M	aa.aa	22:00:09
Chunghwa Telecom	38,84	39,18	38,64	-0,36%	61,14K	aa.aa	22:00:09
CNO Financial	40,14	40,63	39,98	+0,55%	319,22K	aa.aa	22:00:09
Fair Isaac	1.866,42	1.884,85	1.860,50	+0,33%	74,38K	aa.aa	22:00:09
Comfort Systems	433,86	440,58	428,30	+1,75%	429,3K	aa.aa	22:00:09
Kite Realty	23,52	23,71	23,18	+1,25%	2,05M	aa.aa	22:00:09
Methode Electronics	12,00	12,36	11,74	+3,09%	152,3K	aa.aa	22:00:09
Nu Skin	6,93	7,07	6,81	+0,43%	264,88K	aa.aa	22:00:09
Oil-Dri Of America	42,59	43,51	42,58	-0,58%	18,27K	aa.aa	22:00:09
Precision Drill	60,04	62,02	59,62	-1,62%	73,47K	aa.aa	22:00:09
Pebblebrook Hotel	13,28	13,53	13,09	-0,30%	1,86M	aa.aa	22:00:09
Embotelladora Andina	14,68	14,71	14,49	0,00%	0	aa.aa	29/01
American Vanguard	6,09	6,12	5,92	+0,33%	180,54K	aa.aa	22:00:09
Bio-Rad Labs B	353,41	353,41	353,41	-1,19%	0	aa.aa	22:00:09
Berkshire Hathaway A	709.084	710.845	703.805	+0,62%	1,1K	aa.aa	22:00:09
CACI	386,68	390,23	374,65	+0,25%	486,91K	aa.aa	22:00:09
Commercial Metals	48,99	50,30	48,48	-1,84%	555,61K	aa.aa	22:00:09
Franklin BSP Realty Trust	12,670	12,800	12,580	+0,88%	301,18K	aa.aa	22:00:09
Comstock Resources	19,430	19,850	19,130	+1,57%	1,32M	aa.aa	22:00:09
Carlisle	394,41	398,73	390,02	+1,29%	326,07K	aa.aa	22:00:09
Cousins Properties	30,30	30,80	29,77	+3,38%	969,09K	aa.aa	22:00:09
Employers	49,36	49,89	49,25	-0,50%	100,41K	aa.aa	22:00:09
Group 1 Automotive	461,94	471,28	456,88	+2,78%	130,76K	aa.aa	22:00:09
Jones Lang LaSalle	282,34	285,79	280,30	+1,15%	171K	aa.aa	22:00:09
KB Financial	62,24	62,90	62,19	+0,44%	56K	aa.aa	21:39:36
LXP Industrial Trust	8,44	8,50	8,35	+1,81%	1,09M	aa.aa	22:00:09
Mueller Industries	80,08	81,05	79,62	+0,72%	478,66K	aa.aa	22:00:09
Mueller Water Products	23,01	23,33	22,85	+0,72%	725,43K	aa.aa	22:00:09
National Fuel Gas	70,29	73,13	69,10	+2,67%	1,16M	aa.aa	21:51:46
Ormat	64,24	64,57	63,52	+1,34%	335,5K	aa.aa	22:00:09
Orion Group	8,080	8,580	7,940	+1,25%	496,72K	aa.aa	22:00:09
PHX Minerals	3,890	4,050	3,890	-2,51%	54,72K	aa.aa	22:00:09
Sturm Ruger&Company	36,16	36,57	35,90	+0,61%	106,2K	aa.aa	22:00:09
Sun Life Fin.	58,13	58,97	57,98	-0,82%	335,22K	aa.aa	21:34:53
Toronto Dominion Bank	57,37	58,01	56,99	-0,07%	1,61M	aa.aa	22:00:09
Ampco-Pittsburgh	2,450	2,540	2,400	+1,66%	8,81K	aa.aa	22:00:09
AngloGold Ashanti ADR	29,93	29,99	29,32	+5,09%	2,7M	aa.aa	22:00:09
BlueLinx	112,26	114,19	107,74	+4,41%	79,45K	aa.aa	22:00:09
Veris Residential	15,99	16,15	15,82	+1,91%	201,08K	aa.aa	22:00:09
Clearwater Paper	32,37	33,00	32,16	-0,40%	169,07K	aa.aa	22:00:09
Carriage Services	41,55	42,63	41,27	-0,43%	195,09K	aa.aa	22:00:09
Delek US Energy	18,34	19,01	18,09	-1,45%	407,24K	aa.aa	22:00:09
ESCO Technologies	133,35	134,04	132,28	+1,79%	59,55K	aa.aa	22:00:09
Evercore	289,52	292,83	287,72	+1,69%	223,99K	aa.aa	22:00:09
Archrock	29,990	30,080	29,115	+3,92%	1,34M	aa.aa	22:00:09
Endeavour	4,040	4,150	3,880	+8,31%	11,02M	aa.aa	22:00:09
Phoenix New Media	2,2200	2,2783	2,1400	-0,89%	11,23K	aa.aa	22:00:09
Flotek	8,7000	8,8200	8,4100	+2,23%	193,73K	aa.aa	22:00:09
Gildan	52,41	52,86	51,86	+1,45%	280,36K	aa.aa	22:00:09
Global Ship Lease	21,82	22,00	21,53	+0,60%	258,72K	aa.aa	22:00:09
Miller Industries	68,61	70,06	68,58	+0,73%	156,09K	aa.aa	22:00:09
Molina Healthcare	312,89	313,74	303,92	+2,83%	344,87K	aa.aa	22:00:09
NPK International	7,210	7,300	7,100	+1,26%	282,49K	aa.aa	22:00:09
Oxford Industries	86,29	87,93	85,51	+0,99%	118,24K	aa.aa	22:00:09
Acres Commercial Realty	17,60	17,64	17,35	+1,38%	7,68K	aa.aa	22:00:09
Boston Beer	254,67	256,61	251,64	+1,80%	94,52K	aa.aa	22:00:09
Stifel	117,60	120,64	115,03	+0,08%	815,57K	aa.aa	22:00:09
STMicroelectronics ADR	22,52	22,79	21,96	-8,99%	13,04M	aa.aa	22:00:09
ARMOUR Residential	18,78	18,86	18,64	+1,46%	2,01M	aa.aa	22:00:09
Biglari	233,86	236,35	232,28	+0,93%	3,08K	aa.aa	22:00:09
Bank of Nova Scotia	51,86	52,36	51,58	-0,13%	1,15M	aa.aa	22:00:09
Beazer Homes USA	27,70	28,08	27,00	+2,82%	261,82K	aa.aa	22:00:09
Core Laboratories	17,75	18,67	17,06	-4,26%	612,38K	aa.aa	22:00:09
Daqo New Energy ADR	18,15	18,39	17,53	+1,57%	248,96K	aa.aa	21:49:54
Dycom Industries	188,09	189,20	184,00	+3,07%	258,03K	aa.aa	22:00:09
Hilltop	29,80	30,15	29,34	+0,57%	301,4K	aa.aa	22:00:09
Koppers	30,62	30,82	30,31	+0,43%	59,02K	aa.aa	22:00:09
Kronos Worldwide	9,74	9,92	9,68	0,00%	68,19K	aa.aa	22:00:09
Quaker Chemical	140,91	142,38	140,20	+0,39%	54,56K	aa.aa	22:00:09
Mercury General	50,80	52,34	49,50	+2,54%	561,32K	aa.aa	22:00:09
McCormick & Comp	77,50	77,50	77,50	+1,05%	0	aa.aa	22:00:09
Marine Products	9,49	9,49	8,80	+5,92%	64,29K	aa.aa	22:00:09
Myers Industries	12,20	12,39	12,20	-0,73%	111,01K	aa.aa	22:00:09
NACCO Industries	32,03	32,17	32,00	-0,28%	3,39K	aa.aa	22:00:09
Onity	35,93	36,19	35,77	-0,17%	23,47K	aa.aa	22:00:09
Douglas Dynamics	25,88	26,37	25,81	-0,65%	73,71K	aa.aa	22:00:09
Everest	352,09	357,23	348,70	+0,17%	469,8K	aa.aa	22:00:09
Sonic Automotive	75,24	75,67	74,04	+2,72%	197,4K	aa.aa	22:00:09
Sonoco Products	48,29	48,48	47,73	+0,23%	396,16K	aa.aa	22:00:09
Acadia	23,18	23,40	22,92	+1,37%	476,11K	aa.aa	21:59:36
Brown Forman A	33,49	33,73	32,77	+1,95%	120,37K	aa.aa	22:00:09
Bank of Hawaii	74,71	75,53	74,24	+0,55%	298,73K	aa.aa	22:00:09
BRF ADR	3,750	3,780	3,710	-0,27%	1,66M	aa.aa	22:00:09
Caleres	19,08	19,42	18,68	+0,21%	565,92K	aa.aa	22:00:09
Curtiss-Wright	346,84	347,94	339,51	+2,49%	155,15K	aa.aa	22:00:09
Dollar General	72,15	73,22	71,76	+0,15%	1,85M	aa.aa	22:00:09
LCI Industries	106,98	107,95	105,74	+2,94%	191,44K	aa.aa	22:00:09
Eagle Materials	259,47	262,13	254,20	+2,25%	323,65K	aa.aa	22:00:09
Federal Signal	98,94	100,07	98,11	+1,51%	133,22K	aa.aa	22:00:09
Gray Television	3,70	3,78	3,48	+5,71%	1,31M	aa.aa	22:00:09
Hudbay	8,510	8,595	8,305	+3,03%	6,51M	aa.aa	22:00:09
Howard Hughes Holdings	76,88	77,52	76,30	+1,16%	190,35K	aa.aa	22:00:09
Intrepid Potash	27,11	27,54	26,81	+0,18%	74,3K	aa.aa	22:00:09
John Wiley&Sons	41,44	41,94	40,78	+1,42%	352,66K	aa.aa	22:00:09
John Wiley&Sons B	41,19	41,74	41,74	-0,79%	0	aa.aa	22:00:09
PAR Technology	73,03	74,39	72,08	+0,84%	297,82K	aa.aa	22:00:09
Shell ADR	66,65	66,95	65,95	+2,88%	5,96M	aa.aa	22:00:09
SID Nacional ADR	1,610	1,645	1,580	+4,55%	4,92M	aa.aa	22:00:09
STAG Industrial	34,47	34,61	34,13	+1,80%	566,98K	aa.aa	22:00:09
Scorpio Tankers	47,93	48,30	47,32	+0,31%	723,84K	aa.aa	22:00:09
Sun	125,99	126,74	124,51	+1,41%	420,83K	aa.aa	22:00:09
Transdigm	1.364,89	1.367,27	1.345,89	+1,94%	156,84K	aa.aa	22:00:09
ABM Industries	53,02	53,56	52,80	+0,03%	179,62K	aa.aa	21:51:31
Arbor	13,43	13,54	13,30	+0,37%	1,11M	aa.aa	22:00:09
AerCap Holdings NV	95,40	96,97	95,05	-0,44%	749,45K	aa.aa	22:00:09
Baytex Energy Corp	2,500	2,540	2,460	0,00%	43,11M	aa.aa	22:00:09
CLARIVATE	5,49	5,63	5,45	-0,54%	4,27M	aa.aa	22:00:09
CNA Financial	49,44	49,98	49,15	-0,66%	157,42K	aa.aa	22:00:09
Cenovus Energy	14,900	15,100	14,525	-0,47%	13,35M	aa.aa	22:00:09
Donaldson	71,48	71,93	70,52	+1,71%	265,43K	aa.aa	21:54:32
Dolby Labs	87,32	89,66	81,50	+8,30%	933,12K	aa.aa	22:00:09
Diana Shipping	1,840	1,850	1,820	-0,54%	196,55K	aa.aa	22:00:09
Eldorado	15,42	15,76	15,28	+2,19%	1,99M	aa.aa	22:00:09
Callaway Golf	8,17	8,33	7,98	+2,38%	2,45M	aa.aa	22:00:09
FTI Consulting	198,61	199,52	196,13	+1,71%	107,61K	aa.aa	22:00:09
Forestar	24,68	24,97	24,04	+3,09%	150,11K	aa.aa	22:00:09
Greif Bros B	64,78	65,35	63,98	+1,00%	16,29K	aa.aa	22:00:09
HNI	50,66	50,95	50,18	+1,04%	127,3K	aa.aa	22:00:09
LTC Properties	34,23	34,47	34,00	+1,24%	186,89K	aa.aa	22:00:09
Lsb Industries	8,520	8,710	8,460	-0,93%	216,64K	aa.aa	22:00:09
Southwest Gas Hold	74,97	75,10	73,97	+2,70%	225,5K	aa.aa	22:00:09
SunCoke Energy	9,640	9,940	9,340	-3,21%	1,06M	aa.aa	22:00:09
Agree Realty	73,10	73,29	71,92	+1,73%	570,8K	aa.aa	22:00:09
Atmos Energy	142,67	143,21	141,67	+1,16%	424,11K	aa.aa	22:00:09
Acuity Brands	334,67	339,65	326,07	+1,87%	241,15K	aa.aa	22:00:09
Brown&Brown	105,46	105,60	103,41	+2,22%	1,07M	aa.aa	22:00:09
Clean Harbors	238,54	240,62	235,44	+1,51%	253,8K	aa.aa	22:00:09
Crawford&Co	12,130	12,300	12,010	+0,17%	28,6K	aa.aa	22:00:09
Crawford&Comp D	12,000	12,000	11,710	0,00%	1,69K	aa.aa	22:00:09
Blackstone Mortgage	18,03	18,26	17,77	+1,75%	1,69M	aa.aa	22:00:09
DHI Group	2,945	2,970	2,780	+0,17%	157,67K	aa.aa	22:00:09
Dynex Capital	13,15	13,16	12,90	+2,26%	2,91M	aa.aa	22:00:09
Vaalco Energy	4,180	4,240	4,160	-0,24%	483,83K	aa.aa	22:00:09
Getty	31,04	31,18	30,59	+2,21%	338,3K	aa.aa	22:00:09
Hyatt	159,15	160,72	158,51	+1,08%	308,84K	aa.aa	22:00:09
HSBC ADR	52,67	52,99	52,44	+0,98%	1,39M	aa.aa	22:00:09
Hecla Mining	5,780	5,920	5,620	+5,28%	11,75M	aa.aa	22:00:09
Kosmos Energy	3,250	3,345	3,220	-0,91%	5,19M	aa.aa	22:00:09
Lithia Motors	381,45	384,50	377,69	+2,60%	282,02K	aa.aa	22:00:09
Spire	71,64	71,95	69,90	+3,15%	260,51K	aa.aa	22:00:09
MDU Resources	17,91	17,97	17,72	+2,26%	858,98K	aa.aa	22:00:09
Mistras	10,06	10,20	9,97	+1,00%	78,28K	aa.aa	22:00:09
NL Industries	8,190	8,200	8,070	-0,12%	60,99K	aa.aa	22:00:09
Noah	11,09	11,10	10,80	+3,36%	24,32K	aa.aa	21:26:46
Owens&Minor	14,60	15,13	14,38	-2,14%	239,16K	aa.aa	22:00:09
ProAssurance	15,01	15,34	14,99	-1,70%	75,17K	aa.aa	22:00:09
PROS	23,32	24,44	23,28	-4,19%	246,7K	aa.aa	21:47:10
Quad Graphics	7,020	7,080	6,830	+3,85%	154,86K	aa.aa	22:00:09
Regal Beloit	163,05	165,40	160,92	+1,47%	393,93K	aa.aa	22:00:09
RLJ Lodging	9,87	10,01	9,81	+0,05%	808,97K	aa.aa	22:00:09
Relx ADR	50,35	50,55	49,78	+2,25%	437,68K	aa.aa	22:00:09
Redwood	6,48	6,57	6,43	+1,17%	474,77K	aa.aa	22:00:09
Acco Brands	5,320	5,415	5,290	+0,76%	513,39K	aa.aa	22:00:09
Saul Centers	36,77	37,00	36,47	+0,82%	35,39K	aa.aa	22:00:09
Black Hills	58,79	59,25	58,43	+1,19%	188,49K	aa.aa	21:51:22
Badger Meter	208,58	212,50	207,60	+0,03%	201,37K	aa.aa	22:00:09
Bank Montreal	99,60	100,45	99,00	-1,30%	461,43K	aa.aa	22:00:09
BRT	17,43	17,65	17,18	+1,69%	11,22K	aa.aa	22:00:09
Boyd Gaming	77,79	78,58	77,20	+1,42%	819,45K	aa.aa	22:00:09
Copa	94,64	95,22	93,24	+1,04%	172,2K	aa.aa	22:00:09
Carnival ADS	25,94	25,94	25,52	+2,07%	1,46M	aa.aa	22:00:09
DHT Holdings Inc	11,520	11,586	11,100	+3,13%	1,35M	aa.aa	21:58:49
Enzo Biochem	0,600	0,630	0,591	-4,91%	130,58K	aa.aa	22:00:09
Haemonetics	69,46	70,98	68,81	+1,71%	718,76K	aa.aa	22:00:09
HCA	334,60	337,65	328,75	+2,13%	1,17M	aa.aa	22:00:09
Encompass Health	98,41	98,61	95,56	+2,97%	563,05K	aa.aa	22:00:09
Movado	19,91	20,08	19,73	+0,05%	98,02K	aa.aa	22:00:09
Vail Resorts	171,81	172,39	167,24	+2,51%	369,93K	aa.aa	21:55:29
Enpro Industries	186,74	188,05	183,09	+2,10%	66,38K	aa.aa	22:00:09
Pampa Energia ADR	89,75	91,11	88,44	+2,85%	318,76K	aa.aa	22:00:09
Radian	34,57	34,86	34,24	+1,71%	479,31K	aa.aa	21:59:52
Safe Bulkers	3,610	3,645	3,505	+0,84%	569,52K	aa.aa	22:00:09
Skechers	77,90	78,85	77,07	+1,52%	1,27M	aa.aa	21:47:57
Alamo	188,34	191,92	187,40	+0,31%	47,23K	aa.aa	21:52:37
EMCOR	448,69	454,98	440,84	+2,11%	489,66K	aa.aa	22:00:09
FutureFuel	5,530	5,550	5,495	0,00%	146,55K	aa.aa	22:00:09
Franco-Nevada	136,24	137,76	133,46	+3,94%	722,42K	aa.aa	22:00:09
Greif Bros	62,33	63,03	61,67	+0,73%	153,87K	aa.aa	22:00:09
Hillenbrand	34,16	34,54	33,99	+1,21%	273,85K	aa.aa	22:00:09
Air Lease	46,51	47,13	46,16	+0,91%	389,1K	aa.aa	22:00:09
Alexanders	191,65	192,08	188,58	+3,18%	14,35K	aa.aa	22:00:09
AptarGroup	158,13	158,68	156,58	+0,65%	225,35K	aa.aa	22:00:09
BankUnited	41,63	41,93	41,06	+2,03%	510,77K	aa.aa	22:00:09
Banco Macro B ADR	101,61	103,99	100,94	-0,29%	273,3K	aa.aa	22:00:09
CVR Energy	19,07	20,02	18,75	-3,05%	786,62K	aa.aa	22:00:09
Dine Brands Global	30,73	31,61	30,58	-0,58%	391,17K	aa.aa	22:00:09
H B Fuller	63,51	63,81	62,66	+0,95%	363,22K	aa.aa	22:00:09
Integer Hld	143,51	146,36	143,32	+0,20%	175,58K	aa.aa	22:00:09
Green Dot	8,99	9,24	8,94	-0,50%	145,3K	aa.aa	21:50:04
Geo	31,460	32,250	30,800	+0,38%	1,43M	aa.aa	22:00:09
NewMarket	500,74	502,89	493,92	+1,35%	26,3K	aa.aa	22:00:09
Stoneridge	5,34	5,43	5,19	+4,71%	180,91K	aa.aa	22:00:09
TransAlta Corp	11,550	11,660	10,950	+5,77%	1,13M	aa.aa	22:00:09
Credicorp	185,18	187,70	183,83	+0,55%	302,51K	aa.aa	22:00:09
Celestica	114,150	117,670	111,000	+13,59%	9,47M	aa.aa	22:00:09
Costamare	11,81	12,03	11,75	-0,42%	272,51K	aa.aa	22:00:09
Innovex International	15,90	16,25	15,82	-0,53%	206,39K	aa.aa	22:00:09
First Bancorp	20,93	21,22	20,68	-0,33%	460,71K	aa.aa	22:00:09
Frontline Ltd	17,480	17,560	17,090	+3,19%	1,93M	aa.aa	22:00:09
CGI Inc	118,81	121,50	115,59	+3,72%	354,65K	aa.aa	21:40:38
Hubbell	426,57	429,48	419,34	+2,12%	401,71K	aa.aa	22:00:09
MarineMax	30,43	31,35	29,44	+4,89%	203,14K	aa.aa	22:00:09
Lennar B	129,46	130,78	126,14	+3,11%	94,88K	aa.aa	22:00:09
Materion	101,76	103,65	101,66	+0,28%	48,46K	aa.aa	22:00:09
Insperity	74,91	78,80	74,19	-4,67%	350,48K	aa.aa	22:00:09
Primerica	291,28	295,06	290,24	-0,16%	108,34K	aa.aa	22:00:09
Steelcase	11,64	11,74	11,54	+0,61%	280,06K	aa.aa	22:00:09
Adecoagro SA	9,65	9,71	9,56	+1,26%	350,49K	aa.aa	22:00:09
Ameresco	22,50	22,72	22,13	+2,18%	131,09K	aa.aa	22:00:09
Brinks	95,87	96,82	94,43	+2,39%	181,66K	aa.aa	22:00:09
Barclays ADR	14,800	14,900	14,665	+0,89%	16,74M	aa.aa	22:00:09
Citizens	5,000	5,000	4,840	+3,31%	60,85K	aa.aa	22:00:09
Artivion	31,37	32,18	31,27	+0,48%	319,65K	aa.aa	22:00:09
Ducommun	68,65	69,24	68,26	+0,18%	44,54K	aa.aa	22:00:09
Griffon	77,70	78,46	77,01	+1,44%	212,11K	aa.aa	22:00:09
Genie Energy	14,340	14,535	14,260	-0,62%	32,38K	aa.aa	22:00:09
Heico A	189,22	189,52	187,03	+1,67%	89,62K	aa.aa	22:00:09
IAMGold	6,290	6,340	6,080	+4,83%	14,44M	aa.aa	22:00:09
ING ADR	16,79	16,89	16,68	+0,30%	2,23M	aa.aa	22:00:09
St Joe	49,00	49,51	48,70	+1,07%	111,07K	aa.aa	22:00:09
La-Z-Boy	48,02	48,31	46,49	+3,17%	413,01K	aa.aa	22:00:09
Marcus	20,38	20,94	20,38	-2,02%	100,8K	aa.aa	22:00:09
MEDIFAST	15,77	16,25	15,74	-1,50%	114,6K	aa.aa	22:00:09
Avient Corp	43,74	44,13	42,90	+1,89%	544,38K	aa.aa	21:50:17
Champion Homes	91,06	92,56	89,25	+2,37%	189,26K	aa.aa	21:49:24
Emeren DRC	1,910	1,930	1,850	+4,37%	100,73K	aa.aa	22:00:09
Global Industrial Co	25,43	25,76	25,27	-0,08%	38,54K	aa.aa	22:00:09
TrueBlue	8,14	8,16	8,02	+0,99%	67,99K	aa.aa	22:00:09
Avista	36,53	36,68	36,21	+1,47%	218,87K	aa.aa	22:00:09
Chemed	561,34	567,67	560,09	+0,65%	46,16K	aa.aa	22:00:09
Danaos	79,83	79,87	78,81	+1,32%	75,51K	aa.aa	22:00:09
Deluxe	23,42	23,86	23,14	+2,36%	209,21K	aa.aa	22:00:09
Embraer ADR	40,94	41,14	40,19	+1,51%	579,35K	aa.aa	22:00:09
Genpact	48,41	48,51	48,05	+1,82%	1,49M	aa.aa	22:00:09
Genesco	42,93	43,14	41,97	+2,63%	132,14K	aa.aa	22:00:09
Enviri	9,73	9,93	9,46	+3,84%	352,64K	aa.aa	22:00:09
Hexcel	66,10	66,32	65,60	+0,61%	960,67K	aa.aa	22:00:09
IDACORP	109,93	110,07	108,80	+1,41%	177,95K	aa.aa	22:00:09
Kemper	68,09	68,57	67,17	+1,78%	262,83K	aa.aa	22:00:09
Markel	1.831,15	1.839,44	1.815,87	+1,56%	40K	aa.aa	22:00:09
Maximus	75,99	76,46	75,08	+0,92%	484,46K	aa.aa	22:00:09
Natuzzi	5,00	5,45	4,70	+2,04%	40,03K	aa.aa	22:00:09
Novartis ADR	104,75	105,04	103,15	+1,77%	2,56M	aa.aa	22:00:09
Pearson ADR	16,87	16,91	16,63	+3,56%	469,76K	aa.aa	22:00:09
Rogers	93,55	95,23	93,55	-0,26%	108,88K	aa.aa	21:47:55
Rollins	49,72	49,74	49,05	+1,99%	867,53K	aa.aa	22:00:09
Stepan	64,35	64,82	63,76	+0,99%	90,02K	aa.aa	22:00:09
TD Synnex	141,91	143,98	141,32	+0,43%	604,24K	aa.aa	22:00:09
STERIS	221,70	224,19	220,61	+0,64%	243,71K	aa.aa	22:00:09
Stantec	79,07	80,60	78,48	-0,15%	109,61K	aa.aa	22:00:09
Equinor ADR	24,05	24,13	23,74	+0,61%	2,39M	aa.aa	22:00:09
Allete	65,68	65,68	65,40	+0,51%	418,78K	aa.aa	22:00:09
AMREP	30,58	31,42	30,62	-1,48%	12,04K	aa.aa	22:00:09
Belden	117,58	118,64	116,81	+1,22%	166,98K	aa.aa	22:00:09
Brady	75,00	76,26	74,96	-0,42%	114,97K	aa.aa	22:00:09
Cato	3,52	3,61	3,45	-1,95%	38,95K	aa.aa	22:00:09
Cabot Corp	87,24	88,56	86,50	-0,29%	296,25K	aa.aa	22:00:09
Crane	171,64	176,83	170,44	+0,50%	254,85K	aa.aa	22:00:09
Diageo ADR	121,13	122,43	120,89	+0,36%	824,51K	aa.aa	21:46:27
Magnera	18,680	19,390	18,570	-0,59%	486,13K	aa.aa	22:00:09
Heico	238,11	238,96	235,60	+1,69%	281,2K	aa.aa	22:00:09
Kadant	376,21	381,14	372,99	+0,86%	39,41K	aa.aa	22:00:09
Kirby	112,12	115,93	106,00	+5,22%	1,74M	aa.aa	22:00:09
Pediatrix Medical	14,41	14,56	14,22	+1,55%	234,97K	aa.aa	22:00:09
Moog	186,56	189,60	185,15	+0,58%	121,06K	aa.aa	21:53:33
Moog B	184,55	185,99	184,55	0,00%	0	aa.aa	29/01
MasTec	146,93	148,44	141,99	+5,27%	1,02M	aa.aa	22:00:09
Nelnet	110,84	112,49	110,46	-0,52%	21,98K	aa.aa	22:00:09
ResMed	257,65	262,98	254,10	+1,89%	1,61M	aa.aa	22:00:09
Calix	40,18	41,83	38,74	+8,98%	1,48M	aa.aa	22:00:09
CubeSmart	41,96	42,43	41,62	+1,12%	780,2K	aa.aa	21:57:45
Ennis	20,71	20,87	20,64	+0,24%	60,98K	aa.aa	22:00:09
Edenor ADR	39,310	39,990	38,885	+1,63%	250,25K	aa.aa	22:00:09
Graco	83,90	84,50	82,16	+1,83%	621,46K	aa.aa	22:00:09
GATX	166,74	167,11	165,28	+1,51%	79,86K	aa.aa	22:00:09
Olin	32,14	32,85	31,72	-1,56%	1,52M	aa.aa	22:00:09
Sasol ADR	4,82	4,88	4,60	+5,93%	2,22M	aa.aa	22:00:09
Aegon ADR	6,550	6,600	6,515	+0,15%	3,73M	aa.aa	22:00:09
AAR	68,84	69,16	68,00	+0,82%	121,43K	aa.aa	22:00:09
CBIZ	86,55	86,73	85,46	+1,79%	115,74K	aa.aa	22:00:09
Culp	5,230	5,450	5,260	-3,15%	6,18K	aa.aa	22:00:09
CTS Corp	51,23	52,39	50,82	+0,29%	78,78K	aa.aa	22:00:09
Fabrinet	212,82	217,87	204,33	+2,45%	652,21K	aa.aa	22:00:09
FNB	15,83	16,06	15,70	+0,64%	2,01M	aa.aa	22:00:09
IDT	47,50	47,73	46,84	+0,83%	38,28K	aa.aa	22:00:09
MSCI	590,74	603,75	585,06	-0,39%	412,31K	aa.aa	22:00:09
RLI	73,68	73,89	72,46	+1,97%	486,27K	aa.aa	22:00:09
SPX Corp	147,36	149,54	145,34	+1,54%	308,97K	aa.aa	22:00:09
AZZ	87,71	88,38	86,70	+1,81%	70,17K	aa.aa	22:00:09
BCE Inc	23,90	24,20	23,60	+0,84%	2,48M	aa.aa	22:00:09
CAE	24,39	24,68	24,17	+0,60%	315,97K	aa.aa	22:00:09
Central Pacific Financial	29,44	29,52	28,41	+5,14%	270,75K	aa.aa	22:00:09
CRH	99,79	100,28	98,71	+0,71%	2,14M	aa.aa	22:00:09
Designer Brands	5,13	5,23	4,87	+1,38%	4,27M	aa.aa	22:00:09
ENI ADR	28,45	28,53	28,16	+1,57%	313,15K	aa.aa	22:00:09
Enersys	98,18	99,45	97,80	+1,06%	113,91K	aa.aa	22:00:09
KBR	55,80	55,81	54,70	+2,27%	1,08M	aa.aa	22:00:09
Stride	134,13	137,25	128,54	+4,90%	1,17M	aa.aa	22:00:09
NVR	8.140,6	8.205,8	7.998,0	+2,20%	17,56K	aa.aa	22:00:09
Sabesp ADR	16,220	16,440	16,025	+2,08%	709,54K	aa.aa	22:00:09
BP ADR	31,61	31,63	31,22	+1,54%	7,51M	aa.aa	22:00:09
POSCO	46,23	46,23	45,37	+1,81%	174,27K	aa.aa	21:58:02
Beachbody	7,4300	7,4300	7,0409	+3,04%	4,23K	aa.aa	22:00:09
Deutsche Bank	19,74	19,91	19,59	-1,84%	3,32M	aa.aa	22:00:09
GSK plc DRC	35,36	35,59	34,93	+0,86%	4,62M	aa.aa	22:00:09
Gannett	4,640	4,740	4,610	+1,31%	621,83K	aa.aa	22:00:09
Rio Tinto ADR	60,91	61,16	60,15	+1,99%	2,82M	aa.aa	22:00:09
Qiagen NV	44,51	44,90	43,88	+1,69%	961,52K	aa.aa	22:00:09
Nokia ADR	4,700	4,845	4,670	+5,86%	54,32M	aa.aa	22:00:09
ArcelorMittal ADR	25,22	25,47	25,00	+2,09%	1,17M	aa.aa	22:00:09
BHP Group Ltd ADR	49,79	49,97	49,42	+2,05%	1,77M	aa.aa	21:52:37
Universal Technical Institute	27,740	27,750	26,300	+5,48%	657,02K	aa.aa	22:00:09
West Pharmaceutical Services	343,91	347,84	341,89	+1,28%	312,6K	aa.aa	22:00:09
Elme	15,24	15,33	15,03	+2,42%	397,91K	aa.aa	22:00:09
Universal Health RI	39,18	39,56	38,91	+1,58%	49,8K	aa.aa	22:00:09
Watts Water Technologies	207,27	209,41	205,87	-0,15%	106,82K	aa.aa	22:00:09
Compass Diversified	21,52	21,99	21,45	+1,37%	162,63K	aa.aa	22:00:09
Tootsie Roll Industries	31,14	31,47	31,00	-0,16%	47,15K	aa.aa	21:55:26
Westwood	14,90	15,15	14,96	-3,62%	6,4K	aa.aa	22:00:09
Thermon	28,15	29,00	27,94	-1,09%	93,85K	aa.aa	22:00:09
Vishay Precision	23,49	23,58	22,63	+3,25%	132,36K	aa.aa	22:00:09
Worthington Industries	43,05	44,53	42,13	+4,14%	269,54K	aa.aa	21:55:11
Teledyne Technologies	518,84	519,38	514,51	+1,98%	181,06K	aa.aa	22:00:09
USANA Health Sciences	34,86	36,25	34,67	+0,40%	142,39K	aa.aa	22:00:09
Western Alliance	89,39	91,39	88,87	+1,52%	867,7K	aa.aa	22:00:09
Winnebago Industries	48,39	49,11	47,65	+3,22%	566,05K	aa.aa	22:00:09
Wolverine	23,98	24,43	23,34	+3,72%	705,61K	aa.aa	22:00:09
Tetra Technologies	4,400	4,470	4,280	+3,53%	840,69K	aa.aa	22:00:09
Tyler Technologies	598,89	613,63	594,07	-1,40%	208,59K	aa.aa	22:00:09
Webster Financial	60,15	61,06	59,63	+0,55%	546,47K	aa.aa	22:00:09
Targa Resources	205,21	206,10	203,28	+1,16%	786,01K	aa.aa	22:00:09
Terreno	65,64	66,59	65,03	+0,95%	358,66K	aa.aa	21:57:58
Treehouse Foods	35,07	35,16	34,49	+2,10%	199,89K	aa.aa	22:00:09
Walker&Dunlop	96,59	96,92	95,16	+1,40%	139,31K	aa.aa	22:00:09
Wex	186,30	188,70	183,33	+1,88%	297,1K	aa.aa	22:00:09
Teekay Tankers	42,39	42,87	41,60	+3,34%	386,36K	aa.aa	22:00:09
Triumph	19,00	19,63	18,96	+0,42%	672,48K	aa.aa	22:00:09
Tutor Perini	24,61	24,94	24,01	+1,32%	430,43K	aa.aa	22:00:09
McEwen Mining Inc	8,5500	8,7550	8,3650	+3,76%	838,93K	aa.aa	22:00:09
W&T Offshore	1,610	1,651	1,591	-1,83%	908,56K	aa.aa	22:00:09
Weis Markets	67,98	68,45	67,55	+0,15%	71,54K	aa.aa	22:00:09
Tejon Ranch	16,20	16,35	16,14	+0,81%	68,9K	aa.aa	22:00:09
Universal	53,52	54,23	53,15	-0,02%	101,74K	aa.aa	22:00:09
Tredegar	7,93	8,14	7,90	+0,70%	44,63K	aa.aa	22:00:09
Unifirst	215,75	221,43	215,59	-0,55%	53,91K	aa.aa	22:00:09
Trex	74,06	74,65	72,27	+2,00%	1,11M	aa.aa	22:00:09
Tennant	87,00	88,23	86,47	+1,15%	76,36K	aa.aa	22:00:09
UNITIL	53,63	54,52	52,44	+3,11%	47,14K	aa.aa	22:00:09
Watsco	483,85	487,67	479,78	+0,42%	95,94K	aa.aa	22:00:09
Unifi	6,16	6,36	6,13	-2,07%	31,05K	aa.aa	22:00:09
Pursuit Attractions Hospitality	40,83	41,39	40,56	0,00%	0	aa.aa	29/01
Universal Insurance	19,52	19,92	19,39	-1,06%	75,01K	aa.aa	22:00:09
Northern Oil&Gas	37,17	38,07	36,78	-1,68%	1,08M	aa.aa	22:00:09
CTO Realty Growth	19,55	19,77	19,42	+0,88%	151,13K	aa.aa	22:00:09
VirnetX	8,9000	9,1200	9,0222	-2,36%	3,43K	aa.aa	22:00:09
UMH Properties	18,01	18,27	17,90	0,00%	396,76K	aa.aa	22:00:09
Gorman-Rupp	39,05	39,38	38,90	+0,64%	39,53K	aa.aa	22:00:09
Whitestone	13,400	13,500	13,280	+0,60%	144,79K	aa.aa	22:00:09
Graham	46,26	46,83	45,22	+4,14%	60,98K	aa.aa	22:00:09
Argan	136,89	139,84	134,02	+2,79%	446,07K	aa.aa	22:00:09
Anheuser Busch ADR	49,82	50,07	49,57	+1,32%	2,25M	aa.aa	22:00:09
Imax	23,58	23,68	23,27	+0,13%	308,04K	aa.aa	22:00:09
SAP ADR	278,87	280,53	276,16	+0,74%	949,29K	aa.aa	21:47:10
TotalEnergies SE ADR	58,73	58,94	58,18	+0,95%	1,02M	aa.aa	22:00:09
Telefonica ADR	4,080	4,110	4,070	+0,74%	571,45K	aa.aa	22:00:09
Santander ADR	5,200	5,230	5,150	+1,17%	2,42M	aa.aa	22:00:09
Unilever ADR	58,37	58,47	57,79	+1,92%	3M	aa.aa	21:32:41
Tenaris ADR	38,15	38,29	37,84	+1,11%	1,22M	aa.aa	22:00:09
James Hardie Industries ADR	34,07	34,17	33,04	+2,13%	98,36K	aa.aa	22:00:09
Transportadora Gas ADR	29,350	29,750	28,770	+1,91%	534,41K	aa.aa	22:00:09
YPF Sociedad Anonima	40,430	41,180	40,090	+1,08%	1,66M	aa.aa	21:52:51
Petroleo Brasileiro ADR Reptg 2 Pref	12,78	12,81	12,53	+1,43%	4,48M	aa.aa	22:00:09
Braskem A	4,76	4,84	4,69	-1,55%	704,71K	aa.aa	22:00:09
COPEL Pref ADR	6,710	6,755	6,590	+2,91%	276,71K	aa.aa	21:50:53
TIM Participacoes	13,34	13,42	13,25	+0,83%	707,96K	aa.aa	22:00:09
Pembina Pipeline	36,88	37,29	36,61	+0,66%	2,17M	aa.aa	22:00:09
TELUS	14,52	14,69	14,39	+0,69%	2,92M	aa.aa	22:00:09
ThomsonReuters	168,95	170,55	167,52	+1,26%	235,94K	aa.aa	22:00:09
TC Energy	45,26	45,85	45,07	-0,24%	1,61M	aa.aa	22:00:09
Seabridge Gold Inc	12,57	12,75	12,25	+5,15%	635,21K	aa.aa	22:00:09
Ares Commercial RE	5,72	5,84	5,69	+1,33%	322,71K	aa.aa	21:48:35
Federal Agricultural Mortgage A	150,00	150,86	150,00	-1,26%	2,6K	aa.aa	22:00:09
Alexandria RE	95,85	98,41	95,02	+0,06%	1,28M	aa.aa	22:00:09
Cementos Pacasmayo ADR	5,837	5,837	5,837	+1,87%	883	aa.aa	22:00:09
Guidewire	211,53	212,25	206,30	+2,02%	927,64K	aa.aa	22:00:09
Matson	141,34	142,84	139,97	+1,10%	185,99K	aa.aa	22:00:09
Matador	59,54	60,53	59,25	-1,19%	634,22K	aa.aa	22:00:09
Post	107,75	108,18	106,96	+1,13%	204,42K	aa.aa	22:00:09
Regional Management	36,48	37,00	36,18	-0,52%	25,03K	aa.aa	22:00:09
Zurn Water Solutions	39,37	39,74	39,00	+1,05%	350,63K	aa.aa	21:58:06
Tidewater	55,46	55,55	53,10	+3,45%	619,48K	aa.aa	22:00:09
Teleflex	182,84	184,58	181,33	+1,25%	371,34K	aa.aa	22:00:09
The Hanover Insurance	155,72	158,41	155,09	-0,57%	218,21K	aa.aa	22:00:09
Thor Industries	105,39	106,83	103,17	+2,80%	747,13K	aa.aa	22:00:09
Teekay	7,190	7,260	7,115	+2,28%	604,78K	aa.aa	22:00:09
Telkom Indonesia B ADR	16,30	16,61	16,27	-2,98%	703,51K	aa.aa	22:00:09
Tillys	4,37	4,40	4,14	+5,30%	21,81K	aa.aa	22:00:09
Tsakos Energy	18,160	18,267	17,690	+2,31%	264,2K	aa.aa	22:00:09
Tempur Sealy International	64,37	64,65	62,48	+3,77%	2,75M	aa.aa	22:00:09
Toro	84,57	85,22	83,71	+0,40%	623,7K	aa.aa	22:00:09
United Microelectronics	5,840	5,850	5,740	+1,74%	6,55M	aa.aa	22:00:09
United States Cellular	63,52	64,00	63,17	-0,44%	73,55K	aa.aa	22:00:09
Marriot Vacations Worldwide	89,11	89,63	87,52	+2,54%	310K	aa.aa	22:00:09
Valhi	22,06	22,55	22,01	-0,50%	8,42K	aa.aa	22:00:09
Vipshop	14,97	15,15	14,39	+3,85%	1,7M	aa.aa	22:00:09
Valmont Industries	334,00	336,15	330,77	+1,46%	38,41K	aa.aa	22:00:09
Vishay Intertechnology	16,65	16,77	16,52	+1,40%	1,5M	aa.aa	22:00:09
Westinghouse Air Brake	209,86	210,88	206,83	+1,47%	393,25K	aa.aa	22:00:09
Waste Connections	186,57	187,60	181,70	+3,28%	863,78K	aa.aa	22:00:09
Woori Financial	32,69	32,91	32,46	+1,08%	52,06K	aa.aa	22:00:09
Wyndham Hotels	104,43	105,46	103,83	+0,10%	711,47K	aa.aa	22:00:09
ADS	124,48	125,50	121,01	+0,83%	261,46K	aa.aa	22:00:09
WNS Holdings	62,21	63,78	61,61	-0,34%	310,21K	aa.aa	22:00:09
White Mountains Insurance	1.955,00	1.972,48	1.955,74	+1,07%	13,79K	aa.aa	22:00:09
Xinyuan RE	2,710	2,790	2,701	-0,73%	22,54K	aa.aa	22:00:09
XPO	136,47	137,20	134,65	+0,38%	648,25K	aa.aa	22:00:09
TAL Education	12,55	12,69	12,12	+1,21%	8,44M	aa.aa	22:00:09
Manchester United	16,16	16,41	15,88	+1,67%	260,06K	aa.aa	22:00:09
Repositrak	21,590	21,688	21,210	+1,84%	30,97K	aa.aa	22:00:09
Tecnoglass	77,66	79,11	76,86	+0,14%	213,44K	aa.aa	22:00:09
Taiwan Semiconductor	208,15	209,62	205,42	+2,88%	12,61M	aa.aa	22:00:09
Itau Unibanco	5,800	5,830	5,680	+2,47%	40,67M	aa.aa	22:00:09
Ultrapar Participacoes	2,930	2,950	2,850	+3,53%	1,41M	aa.aa	22:00:09
Banco Santander Brasil ADR	4,475	4,505	4,360	+3,35%	537,43K	aa.aa	21:52:50
American Eagle Outfitters	16,55	16,69	16,31	+0,91%	1,59M	aa.aa	22:00:09
BBVA Argentina	22,600	23,580	22,470	-1,05%	808,98K	aa.aa	22:00:09
Santander Chile ADR	20,39	20,49	20,20	+2,15%	173,95K	aa.aa	22:00:09
Oceaneering International	25,37	25,53	25,04	+0,40%	432,29K	aa.aa	22:00:09
Energy of Minas Gerais	1,865	1,880	1,820	+3,61%	1,47M	aa.aa	22:00:09
Buenaventura Mining ADR	12,790	13,140	12,650	+2,24%	1,12M	aa.aa	22:00:09
First Majestic Silver	5,99	6,04	5,75	+8,03%	21,63M	aa.aa	22:00:09
Capri Holdings	25,86	26,12	25,60	+1,41%	2,21M	aa.aa	22:00:09
Allison Transmission	118,71	119,28	117,16	+2,04%	471,71K	aa.aa	22:00:09
World Fuel Services	28,60	29,07	28,35	-0,10%	220,69K	aa.aa	22:00:09
Meritage	80,59	82,72	77,39	+2,25%	1,37M	aa.aa	21:45:14
Williams-Sonoma	217,54	219,98	215,43	+0,39%	974,95K	aa.aa	22:00:09
Banco Bradesco	2,110	2,140	2,025	+5,50%	57,33M	aa.aa	22:00:09
Aptiv	62,91	64,05	62,56	+0,37%	2,59M	aa.aa	22:00:09
Franklin Covey	37,15	37,37	36,87	+1,34%	99,19K	aa.aa	22:00:09
LATAM Airlines ADR	28,820	28,820	28,200	0,00%	0	aa.aa	29/01
Telecom Argentina ADR	12,870	13,100	12,630	+1,90%	211,6K	aa.aa	22:00:09
BWX Tech	115,24	115,39	112,47	+2,76%	628,88K	aa.aa	22:00:09
Crown Castle	89,03	89,66	88,10	+1,30%	1,35M	aa.aa	22:00:09
Ecopetrol ADR	9,67	9,70	9,14	+6,97%	6,4M	aa.aa	22:00:09
EPAM Systems	250,63	256,70	249,68	-0,48%	357,98K	aa.aa	22:00:09
Banco De Chile	24,82	24,89	24,45	+2,39%	99,95K	aa.aa	22:00:09
Soquimich B ADR	41,04	41,36	40,35	+1,84%	935,2K	aa.aa	22:00:09
Wabash National	15,60	16,91	15,59	-4,35%	821,16K	aa.aa	22:00:09
BanColombia ADR	39,84	40,62	39,39	-1,14%	600,68K	aa.aa	22:00:09
Gerdau ADR	2,990	3,020	2,940	+1,70%	10,81M	aa.aa	22:00:09
Embotelladora Andina B ADR	19,50	19,85	19,46	+2,15%	1,42K	aa.aa	22:00:09
SM Energy	39,61	40,45	39,34	-1,10%	1,04M	aa.aa	22:00:09
Ternium ADR	30,34	30,66	29,93	+1,13%	155,94K	aa.aa	22:00:09
Foot Locker	20,06	20,30	19,75	+1,83%	2,22M	aa.aa	22:00:09
Macerich	20,87	21,12	20,59	+2,23%	622,13K	aa.aa	22:00:09
Guess	13,30	13,46	13,18	+0,34%	384,44K	aa.aa	22:00:09
Herbalife	5,70	5,88	5,66	-1,30%	1,99M	aa.aa	22:00:09
ADT	7,76	7,80	7,68	+2,11%	4,94M	aa.aa	22:00:09
Pentair	103,46	103,76	101,90	+1,78%	802,82K	aa.aa	22:00:09
Deckers Outdoor	223,11	223,98	219,62	+1,92%	2,67M	aa.aa	22:00:09
Perrigo	24,90	24,99	24,55	+0,91%	465,29K	aa.aa	21:51:52
Dick’s Sporting Goods	249,64	251,44	245,12	+1,65%	356,62K	aa.aa	21:58:19
Bread Financial Holdings	63,71	65,69	60,65	+0,09%	1,13M	aa.aa	22:00:09
Advance Auto Parts	49,80	50,56	49,09	+2,17%	1,59M	aa.aa	22:00:09
Polaris Industries	49,04	51,35	48,73	+0,53%	2,45M	aa.aa	22:00:09
SL Green	66,41	68,14	64,59	+5,01%	731,55K	aa.aa	22:00:09
United Rentals	774,08	782,95	747,12	+2,07%	934,2K	aa.aa	22:00:09
Kinder Morgan	28,09	28,21	27,50	+2,89%	16,45M	aa.aa	22:00:09
Suncor Energy	38,64	39,03	38,22	+0,10%	3,93M	aa.aa	22:00:09
Toll Brothers	140,69	141,15	136,11	+3,61%	1,39M	aa.aa	22:00:09
Albemarle	85,65	87,19	84,90	-0,73%	1,57M	aa.aa	22:00:09
Centene	64,62	64,76	63,32	+1,11%	2,34M	aa.aa	22:00:09
Ovintiv	43,87	44,47	43,58	-0,68%	1,62M	aa.aa	22:00:09
Phillips 66	120,80	124,56	119,86	-1,11%	3,28M	aa.aa	22:00:09
Xylem	121,79	122,90	120,51	+0,45%	909,32K	aa.aa	22:00:09
PVH	92,99	93,56	92,01	+1,33%	602,55K	aa.aa	22:00:09
Yelp	40,59	41,69	40,42	-1,10%	452,64K	aa.aa	21:49:52
UDR	41,43	41,90	41,18	+1,57%	1,18M	aa.aa	22:00:09
British American Tobacco ADR	39,67	39,76	39,38	+1,06%	2,61M	aa.aa	22:00:09
Signet Jewelers	60,33	60,89	58,54	+3,16%	582,65K	aa.aa	22:00:09
Cheniere Energy	230,14	231,29	228,26	+0,93%	1,3M	aa.aa	22:00:09
Enbridge	44,50	44,83	44,10	+0,54%	2,88M	aa.aa	22:00:09
Canadian National Railway	105,20	106,60	104,09	-0,31%	1,45M	aa.aa	22:00:09
Enovis	47,51	48,37	47,25	+0,30%	484,84K	aa.aa	22:00:09
Gartner	548,38	552,14	542,39	+1,93%	333,05K	aa.aa	22:00:09
AGCO	105,62	106,85	103,91	+1,68%	321,2K	aa.aa	21:45:12
IDEX	224,00	225,62	219,50	+2,34%	280,6K	aa.aa	22:00:09
Lear	96,86	98,07	96,26	+1,34%	501,92K	aa.aa	22:00:09
TKO Holdings	157,47	159,70	156,94	+0,35%	431,81K	aa.aa	22:00:09
MRC Global	15,140	15,190	14,850	+1,88%	523,48K	aa.aa	22:00:09
Trinity Industries	38,30	38,80	37,98	+1,56%	224,93K	aa.aa	22:00:09
UGI	31,04	31,04	30,00	+4,11%	1,52M	aa.aa	21:59:20
Universal Health Services	189,29	191,88	188,42	+1,13%	243,74K	aa.aa	22:00:09
Broadridge	239,12	240,12	236,84	+1,51%	324,61K	aa.aa	22:00:09
Koninklijke Philips ADR	28,04	28,11	27,70	+2,79%	618,38K	aa.aa	22:00:09
Healthcare RT	16,82	16,96	16,63	+0,81%	1,53M	aa.aa	22:00:09
Darling Ingredients	36,65	37,18	36,00	+5,53%	3,46M	aa.aa	22:00:09
Lennox	606,09	615,38	598,22	+0,29%	420,54K	aa.aa	21:53:02
Extra Space Storage	154,71	156,56	153,26	+1,10%	1,96M	aa.aa	22:00:09
Manulife Financial	30,53	30,73	30,27	+0,46%	1,03M	aa.aa	22:00:09
Louisiana-Pacific	118,15	118,86	115,02	+2,94%	486,35K	aa.aa	22:00:09
Aecom Technology	105,55	106,32	104,61	+0,91%	694,52K	aa.aa	22:00:09
Arrow Electronics	117,05	118,59	116,81	-0,50%	290,49K	aa.aa	22:00:09
Camden Property	113,20	114,15	111,60	+2,37%	951,73K	aa.aa	22:00:09
Mohawk Industries	126,49	128,06	124,81	+0,44%	401,64K	aa.aa	22:00:09
American Water Works	123,01	125,99	122,98	-1,00%	1,17M	aa.aa	21:44:27
RBC	123,40	124,35	122,35	+1,11%	621,29K	aa.aa	21:59:36
Douglas Emmett	18,28	18,61	17,79	+4,40%	1,07M	aa.aa	22:00:09
Hanesbrands	8,480	8,550	8,135	+5,08%	4,79M	aa.aa	22:00:09
OGE Energy	42,72	42,95	42,49	+1,50%	537,88K	aa.aa	22:00:09
Kennametal	24,23	24,51	24,09	+1,21%	578,84K	aa.aa	22:00:09
Celanese	71,91	72,46	69,45	+1,37%	1,52M	aa.aa	21:50:30
Huntsman	17,08	17,49	16,76	-2,21%	2,1M	aa.aa	21:50:39
Bunge	77,65	78,93	77,05	-0,74%	827,93K	aa.aa	22:00:09
American Financial	137,67	139,05	137,66	+0,19%	146,4K	aa.aa	21:45:18
Alaska Air	74,43	74,65	72,00	+3,09%	2,19M	aa.aa	22:00:09
Ametek	185,48	186,83	183,19	+1,62%	596,37K	aa.aa	21:43:03
WR Berkley	59,29	59,53	58,69	+1,06%	1,35M	aa.aa	22:00:09
Canadian Pacific Kansas City	79,82	82,47	78,41	+1,24%	7,15M	aa.aa	22:00:09
Novo Nordisk ADR	85,34	86,47	83,94	+1,56%	5,44M	aa.aa	22:00:09
RB Global	91,03	91,59	90,35	+0,72%	861,31K	aa.aa	22:00:09
COPT Defense Properties	29,48	29,52	28,91	+2,93%	685,78K	aa.aa	22:00:09
Tanger Inc	33,30	33,34	32,79	+1,62%	272,46K	aa.aa	22:00:09
Piedmont Office	8,73	8,81	8,52	+4,18%	651,13K	aa.aa	22:00:09
Ingredion	137,36	138,56	136,33	+0,50%	533,49K	aa.aa	22:00:09
Fidelity Financial	58,56	58,89	57,94	+0,98%	366,61K	aa.aa	22:00:09
Old Republic	36,89	37,09	36,65	+0,31%	544,51K	aa.aa	22:00:09
Flagstar Financial	11,060	11,360	10,420	+15,21%	15,72M	aa.aa	22:00:09
Omega Healthcare	36,84	37,01	36,24	+1,85%	1,41M	aa.aa	22:00:09
Portland General Electric	41,31	41,81	40,87	+0,06%	1,41M	aa.aa	22:00:09
Community Health Systems	3,280	3,390	3,260	-1,20%	1,76M	aa.aa	22:00:09
Invesco Mortgage	8,345	8,350	8,225	+2,39%	858,57K	aa.aa	22:00:09
LyondellBasell Industries	76,12	77,73	74,35	-2,23%	3,09M	aa.aa	22:00:09
Brookdale Senior Living	4,750	4,840	4,680	+1,06%	4,28M	aa.aa	22:00:09
CoreCivic	20,71	21,14	20,38	+0,98%	914,86K	aa.aa	22:00:09
Royal Caribbean Cruises	274,79	275,05	267,37	+2,12%	1,85M	aa.aa	22:00:09
Crown	88,60	89,00	87,67	+0,87%	1,11M	aa.aa	22:00:09
NNN REIT	39,69	39,97	39,34	+0,72%	742,64K	aa.aa	22:00:09
SCI	78,76	81,55	78,63	-2,78%	1,11M	aa.aa	22:00:09
Axis Capital	92,78	94,20	89,08	+3,08%	710,11K	aa.aa	22:00:09
Corpay	387,47	391,10	384,70	+1,64%	311,26K	aa.aa	22:00:09
Herc Holdings	208,35	211,15	204,65	+2,26%	327,15K	aa.aa	22:00:09
Packaging America	214,24	215,98	212,54	-0,41%	912,19K	aa.aa	22:00:09
Arthur J Gallagher	299,03	299,44	294,61	+1,68%	1,35M	aa.aa	22:00:09
Church&Dwight	107,12	107,77	106,05	+0,33%	1,46M	aa.aa	22:00:09
Highwoods Properties	29,58	29,99	28,95	+3,66%	652,52K	aa.aa	21:57:54
Energizer	34,15	34,35	33,91	+1,61%	314,93K	aa.aa	22:00:09
Cinemark	28,78	29,55	28,58	-0,83%	2,51M	aa.aa	21:58:19
Generac	152,25	152,79	149,55	+2,79%	747,04K	aa.aa	22:00:09
RPM	127,48	127,96	125,70	+1,05%	293,56K	aa.aa	21:55:20
Assured Guaranty	95,47	96,50	94,41	+1,22%	203,38K	aa.aa	22:00:09
First American	63,83	64,29	63,42	+1,12%	191,57K	aa.aa	22:00:09
Global Payments	112,91	114,00	111,20	+2,35%	984,29K	aa.aa	22:00:09
LG Display	3,250	3,250	3,200	+0,62%	103,36K	aa.aa	22:00:09
SK Telecom ADR	21,53	21,79	21,51	-0,30%	123,04K	aa.aa	21:40:31
Kilroy	38,89	39,62	37,59	+4,32%	1,5M	aa.aa	22:00:09
KT	17,59	17,84	17,56	-0,73%	403,73K	aa.aa	22:00:09
Realty Income	54,32	54,84	53,78	+0,47%	3,39M	aa.aa	22:00:09
Dana	16,58	16,86	16,41	+0,39%	1,22M	aa.aa	22:00:09
Flowers Foods	19,73	19,77	19,52	+0,87%	1,51M	aa.aa	22:00:09
Owens Corning	188,89	191,83	188,11	+0,89%	314,43K	aa.aa	21:45:16
Rayonier	26,29	26,66	26,07	+1,08%	503,75K	aa.aa	22:00:09
AO Smith	67,33	67,66	65,53	-2,73%	2,6M	aa.aa	21:55:52
ManpowerGroup	60,71	61,79	58,69	+0,55%	1,36M	aa.aa	22:00:09
Buckle	48,23	48,60	48,01	+0,79%	178,72K	aa.aa	21:48:50
Fortune Brands	73,29	73,93	72,28	+1,72%	827,56K	aa.aa	22:00:09
Two Harbors	12,560	12,601	12,030	+6,71%	2,21M	aa.aa	22:00:09
Turkcell Iletisim Hizmetleri	7,410	7,540	7,400	-0,94%	114,28K	aa.aa	21:37:05
Forum Energy	18,27	18,50	18,11	+1,73%	58,55K	aa.aa	22:00:09
Proto Labs	42,00	42,54	41,62	+1,67%	140,56K	aa.aa	22:00:09
Sensata Tech	27,43	27,81	27,15	-0,40%	2,2M	aa.aa	22:00:09
Timken	80,16	80,26	77,56	+3,79%	711,37K	aa.aa	22:00:09
WESCO	189,39	190,10	187,14	+1,47%	331,58K	aa.aa	22:00:09
Westlake Chemical	115,41	117,20	113,54	-1,43%	444K	aa.aa	21:50:25
Fomento Economico Mexicano	86,93	88,23	86,47	+0,35%	364,23K	aa.aa	21:53:10
Anywhere RE	3,67	3,81	3,65	+1,10%	324,74K	aa.aa	22:00:09
Sibanye Gold ADR	3,81	3,83	3,65	+7,49%	9,21M	aa.aa	22:00:09
Ambev SA	1,860	1,860	1,820	+2,20%	30,73M	aa.aa	22:00:09
AbbVie	175,65	176,12	173,98	+0,22%	4,04M	aa.aa	22:00:09
Norwegian Cruise Line	29,07	29,09	28,47	+2,14%	6,25M	aa.aa	22:00:09
Ambac	11,50	11,72	11,48	0,00%	164,04K	aa.aa	22:00:09
Customers Bancorp	57,31	58,55	56,67	+0,17%	172,11K	aa.aa	22:00:09
Zoetis Inc	172,67	174,07	171,36	+1,44%	1,52M	aa.aa	22:00:09
Ardmore Shpng	12,020	12,110	11,660	+2,12%	456,09K	aa.aa	22:00:09
CNH Industrial NV	13,11	13,32	12,91	+0,15%	13,59M	aa.aa	21:42:16
Constellium Nv	9,89	10,12	9,85	-1,15%	859K	aa.aa	22:00:09
Expro Holdings NV	12,810	13,210	12,610	-1,39%	827,19K	aa.aa	22:00:09
Siriuspoint	14,810	14,870	14,570	+1,44%	210,59K	aa.aa	22:00:09
Tronox	10,36	10,38	10,05	+0,68%	601,38K	aa.aa	22:00:09
Armada Hflr Pr	9,69	9,73	9,63	+1,15%	411,56K	aa.aa	22:00:09
Artisan Partners AM	44,61	45,04	44,37	+1,23%	209,81K	aa.aa	22:00:09
Berry Global	68,35	68,57	67,73	+0,13%	636,91K	aa.aa	22:00:09
Boise Cascad Llc	128,66	129,37	126,81	+1,85%	114,82K	aa.aa	22:00:09
Brasilagro Adr	3,850	3,920	3,840	-0,77%	59,95K	aa.aa	22:00:09
Controladora Vuela ADR	8,76	8,93	8,68	+0,57%	435,85K	aa.aa	22:00:09
Bristow Inc	33,99	34,98	33,79	-0,61%	61,63K	aa.aa	22:00:09
Evertec Inc	32,44	32,78	32,26	+0,81%	157,72K	aa.aa	22:00:09
Lument Finance Trust	2,600	2,620	2,600	0,00%	48,74K	aa.aa	22:00:09
Hannon Armstrong Sustainable	28,65	28,84	28,40	+1,70%	803,14K	aa.aa	22:00:09
Voya Financial Inc	70,66	72,16	69,67	-1,62%	1,01M	aa.aa	21:39:53
LightInTheBox	1,030	1,190	1,150	-11,82%	4,04K	aa.aa	22:00:09
Natural Grocers Vitamin	44,08	44,65	43,28	+0,36%	59,63K	aa.aa	22:00:09
Rithm Capital	11,56	11,64	11,43	+1,94%	3,93M	aa.aa	22:00:09
PBF Energy	30,13	31,08	29,62	-1,05%	1,44M	aa.aa	22:00:09
PennyMac Financial	114,82	115,46	113,00	+2,43%	328,47K	aa.aa	22:00:09
IQVIA Holdings	201,78	202,89	198,89	+1,87%	1,87M	aa.aa	22:00:09
Re Max Holding	10,29	10,48	10,23	+0,88%	90,23K	aa.aa	22:00:09
Rexford Inl Rty	40,74	41,22	40,34	+0,78%	1,06M	aa.aa	22:00:09
Ringcentral Inc	35,59	35,91	34,96	+0,57%	596,84K	aa.aa	22:00:09
United Parks Resorts	52,75	52,78	52,00	+1,93%	302,95K	aa.aa	22:00:09
ServiceNow Inc	1.012,75	1.031,00	990,00	-11,44%	5,94M	aa.aa	22:00:09
TRI Pointe Homes	37,94	38,28	37,26	+2,54%	398,35K	aa.aa	22:00:09
Taylor Morrison Home	66,58	67,33	64,89	+3,37%	502,5K	aa.aa	22:00:09
W P Carey Inc	55,67	56,17	55,01	+1,77%	632,46K	aa.aa	22:00:09
Alamos Gold	21,210	21,370	20,740	+3,31%	2,49M	aa.aa	22:00:09
Apollo Global Management A	171,76	173,21	168,89	+0,39%	2,31M	aa.aa	22:00:09
Bright Horizons	124,68	125,33	123,25	+1,60%	204,2K	aa.aa	22:00:09
Burlington Stores	293,71	298,71	290,39	+1,30%	703,05K	aa.aa	22:00:09
Coty Inc	7,480	7,525	7,270	+3,03%	3,99M	aa.aa	22:00:09
Empire State Realty	9,51	9,65	9,22	+4,34%	1,2M	aa.aa	22:00:09
Globus Medical	93,10	94,93	92,54	+0,33%	731,36K	aa.aa	22:00:09
Hyster-Yale Materials Handling	54,19	54,48	53,52	+1,90%	37,88K	aa.aa	22:00:09
Luxfer	14,44	14,50	14,10	+2,27%	69,85K	aa.aa	22:00:09
National Bank Holdings	42,70	43,34	42,37	+0,09%	99,44K	aa.aa	22:00:09
RH	433,16	436,99	427,86	+2,64%	441,58K	aa.aa	22:00:09
Shutterstock	28,71	29,43	28,51	-0,31%	206,05K	aa.aa	22:00:09
Vermilion	9,500	9,720	9,355	-0,84%	962,39K	aa.aa	22:00:09
Watsco B Inc	483,35	483,35	483,35	+3,45%	0	aa.aa	22:00:09
KKR & Co	166,87	168,96	165,41	+0,34%	2,33M	aa.aa	22:00:09
Marcus & Millichap	38,18	38,69	37,99	+1,70%	42,81K	aa.aa	22:00:09
Hilton Worldwide	256,79	258,08	255,38	+1,13%	682,79K	aa.aa	22:00:09
Allegion PLC	133,52	134,38	131,67	+1,92%	426,06K	aa.aa	22:00:09
Essent Group Ltd	59,00	59,43	58,59	+0,92%	303,4K	aa.aa	22:00:09
Braemar Hotel	2,560	2,595	2,500	+3,23%	207,82K	aa.aa	22:00:09
Chegg Inc	1,53	1,76	1,50	-11,56%	4,56M	aa.aa	22:00:09
Cherry Hill Mortgage	3,220	3,250	3,110	+3,54%	273,62K	aa.aa	21:47:27
Veeva Systems A	237,07	238,00	230,97	+2,05%	1,36M	aa.aa	22:00:09
Eastman Kodak	6,975	7,080	6,820	+3,03%	595,98K	aa.aa	21:47:46
Antero Resources Corp	37,85	38,54	37,50	+1,34%	3,05M	aa.aa	22:00:09
AMC Entertainment	3,140	3,270	3,130	-2,18%	9,42M	aa.aa	22:00:09
Brixmor Property	26,44	26,67	26,04	+1,71%	1,59M	aa.aa	21:57:57
Cooper Stnd	15,78	16,33	15,72	-0,88%	92,62K	aa.aa	22:00:09
Aramark Holdings	39,63	39,89	39,38	+0,79%	711,65K	aa.aa	22:00:09
Autohome ADR	29,31	29,52	28,27	+3,17%	463,34K	aa.aa	22:00:09
OneMain Holdings	57,39	58,07	56,97	+0,68%	1,15M	aa.aa	22:00:09
BIT Mining	2,660	2,730	2,601	+0,38%	50,55K	aa.aa	22:00:09
Vince	3,530	3,650	3,450	-4,34%	236,14K	aa.aa	22:00:09
Orchid Island Capital	8,030	8,070	7,910	+1,90%	4,26M	aa.aa	22:00:09
QXO Inc	13,420	13,570	13,200	+0,15%	1,8M	aa.aa	22:00:09
Par Pacific Holdings	17,11	17,85	16,91	-2,42%	400,64K	aa.aa	22:00:09
Lithium Americas	3,020	3,110	2,990	+1,68%	3,82M	aa.aa	22:00:09
NexGen Energy	6,790	6,985	6,700	+1,04%	11,74M	aa.aa	22:00:09
Innovate	11,070	11,460	10,830	0,00%	75,51K	aa.aa	22:00:09
Algonquin	4,34	4,38	4,29	+1,17%	6,36M	aa.aa	22:00:09
West Fraser	88,02	88,94	87,02	+0,42%	133,29K	aa.aa	22:00:09
Ally Financial Inc	39,85	40,50	39,58	+2,40%	2,74M	aa.aa	22:00:09
A10 Network	19,87	19,89	19,50	+2,85%	361,95K	aa.aa	22:00:09
Outfront Media	18,48	18,53	18,28	+1,87%	741,24K	aa.aa	22:00:09
City Office	5,260	5,295	5,120	+4,37%	110,64K	aa.aa	22:00:09
Cheetah Mobile Inc	4,500	4,500	4,300	+7,40%	15,21K	aa.aa	22:00:09
Veren	5,250	5,332	5,185	+0,57%	21,31M	aa.aa	22:00:09
EnLink Midstream LLC	14,110	14,310	14,045	-0,28%	93,25M	aa.aa	22:00:09
GeoPark Ltd	9,49	9,61	9,13	+1,82%	678,69K	aa.aa	22:00:09
Installed Building	206,22	206,84	198,28	+4,53%	245,78K	aa.aa	22:00:09
Knowles Cor	18,95	19,43	18,91	-0,79%	434,38K	aa.aa	22:00:09
Ladder Capital A	11,27	11,31	11,15	+1,90%	350,42K	aa.aa	22:00:09
Dorian LPG Ltd	25,23	25,57	24,62	+2,44%	552,66K	aa.aa	21:46:37
Moelis & Co	77,77	78,86	77,34	+0,53%	243,19K	aa.aa	22:00:09
Navigator Holdings	17,05	17,15	16,49	+3,33%	336K	aa.aa	22:00:09
One Gas Inc	70,50	70,50	69,56	+2,07%	209,67K	aa.aa	22:00:09
Element Solutions	25,74	25,87	25,31	+1,66%	703,45K	aa.aa	21:50:43
Paycom Soft	205,26	209,27	204,01	-0,59%	252,69K	aa.aa	22:00:09
Q2 Holdings	97,70	100,83	97,35	+1,24%	324,29K	aa.aa	22:00:09
Trinet Grou	91,57	95,71	90,12	-3,16%	264,11K	aa.aa	22:00:09
ServisFirst Bancshares	90,14	93,00	89,35	-1,22%	212,78K	aa.aa	22:00:09
Rayonier Advanced Materials	8,220	8,435	8,210	-1,79%	428,15K	aa.aa	22:00:09
Metallus	15,19	15,44	15,06	-0,39%	217,54K	aa.aa	22:00:09
Trinseo SA	4,110	4,175	4,023	0,00%	136,46K	aa.aa	22:00:09
Now Inc	15,345	15,450	15,160	+2,23%	602,32K	aa.aa	22:00:09
Arista Networks	113,86	116,95	112,38	+5,58%	11,5M	aa.aa	22:00:09
Digitalbridge Group	10,780	10,955	10,575	+2,96%	1,27M	aa.aa	21:33:02
Century Communities	78,20	80,45	73,71	+4,84%	782,21K	aa.aa	22:00:09
Civeo	23,55	23,83	23,43	-0,04%	16,26K	aa.aa	22:00:09
Heritage Insurance	10,880	11,620	10,820	-4,31%	183,32K	aa.aa	22:00:09
Townsquare Media LLC	8,98	8,99	8,76	+0,90%	29,69K	aa.aa	22:00:09
Orion Engineered Carbons	14,50	14,61	14,18	+1,54%	259,9K	aa.aa	22:00:09
Ryerson Holding	23,00	23,41	22,67	-0,65%	236,81K	aa.aa	22:00:09
Synchrony Financial	69,47	70,27	68,57	+1,02%	3,21M	aa.aa	22:00:09
Alibaba ADR	102,74	103,67	97,14	+6,22%	44,11M	aa.aa	22:00:09
Citizens Financial Group Inc	48,37	48,88	47,94	+1,58%	3,24M	aa.aa	22:00:09
ICL Israel Chemicals	5,920	5,995	5,875	+0,17%	352,83K	aa.aa	22:00:09
Stellantis NV	13,52	13,71	13,34	+1,16%	9,36M	aa.aa	22:00:09
Takeda Pharma ADR	13,70	13,88	13,60	+2,93%	3,53M	aa.aa	22:00:09
V2X Inc	51,64	53,01	51,38	-0,31%	138,04K	aa.aa	22:00:09
Wayfair Inc	50,10	50,83	48,65	+3,32%	2,51M	aa.aa	22:00:09
HubSpot Inc	771,99	784,46	770,00	-0,75%	532,43K	aa.aa	22:00:09
Acadian Asset Management	25,33	25,57	25,12	0,00%	0	aa.aa	29/01
Grupo Aval	2,900	2,900	2,740	+5,84%	259,05K	aa.aa	22:00:09
AMH 4 Rent	34,56	34,88	34,23	+0,30%	1,57M	aa.aa	22:00:09
Boot Barn Holdings	175,63	176,53	172,23	+1,26%	707,23K	aa.aa	21:36:10
First Foundation Inc	5,46	6,06	5,42	-12,86%	1,28M	aa.aa	22:00:09
California Resources	51,02	51,55	50,55	+0,04%	270,17K	aa.aa	22:00:09
Axalta Coating Systems	36,87	37,29	36,72	-0,51%	1,85M	aa.aa	22:00:09
Enova International Inc	114,54	114,95	113,15	+2,21%	97,09K	aa.aa	21:36:31
Paramount Group Inc	4,860	4,945	4,685	+6,81%	2,56M	aa.aa	22:00:09
Nevro Corp	5,21	5,47	5,09	+2,87%	511,26K	aa.aa	22:00:09
LendingClub	14,28	14,75	14,21	-1,01%	3,09M	aa.aa	22:00:09
Workiva Inc	99,10	101,82	98,38	-1,36%	463,12K	aa.aa	22:00:09
Six Flags Entertainment	44,53	45,62	44,40	-1,09%	819,28K	aa.aa	22:00:09
Avanos Medical	17,45	17,68	17,20	+0,93%	380,88K	aa.aa	22:00:09
Restaurant Brands Int	62,47	62,82	62,06	+0,77%	1,02M	aa.aa	21:59:18
Keysight Technologies	170,52	171,58	168,75	+1,30%	537,65K	aa.aa	22:00:09
Shake Shack Inc	122,14	123,66	121,01	+1,77%	631,16K	aa.aa	22:00:09
Urban Edge Properties	20,56	20,63	20,24	+1,08%	1,03M	aa.aa	22:00:09
Xenia Hotels & Resorts Inc	15,07	15,21	14,93	+1,62%	530,67K	aa.aa	22:00:09
Easterly Government Properties	11,33	11,42	11,13	+2,26%	765,21K	aa.aa	22:00:09
Ellington Financial	12,59	12,64	12,51	+1,12%	850,51K	aa.aa	22:00:09
Mesabi Trust	25,22	26,97	23,18	-25,45%	244,39K	aa.aa	22:00:09
Mesa Royalty Trust	7,060	7,300	7,280	+0,14%	1,89K	aa.aa	22:00:09
Texas Pacific	1.294,4	1.319,2	1.283,6	+1,76%	74,05K	aa.aa	22:00:09
Kenon Holdings	30,85	30,89	30,57	+0,62%	6,58K	aa.aa	22:00:09
Aspen Aerogels Inc	11,75	11,96	11,59	+1,64%	876,3K	aa.aa	22:00:09
Ellington Residential Mortgage	6,64	6,70	6,58	+0,91%	945,74K	aa.aa	22:00:09
Globant SA	207,03	214,10	206,04	-0,52%	246,82K	aa.aa	22:00:09
CMBTECH NV	11,180	11,200	10,840	+3,90%	54,95K	aa.aa	22:00:09
Godaddy Inc	213,53	215,99	212,26	-0,18%	1,47M	aa.aa	22:00:09
Summit Materials Inc	52,42	52,42	52,30	+0,10%	1,93M	aa.aa	22:00:09
Nomad Foods	17,73	18,00	17,53	+2,01%	1,14M	aa.aa	22:00:09
Farmland Partners	11,71	11,82	11,65	+0,69%	121,47K	aa.aa	22:00:09
CoreCard	22,48	22,92	22,12	-1,23%	21,75K	aa.aa	22:00:09
Independence Realty Trust Inc	19,10	19,29	19,00	+1,33%	842,99K	aa.aa	22:00:09
Nexpoint Residential Trust Inc	39,56	39,96	39,32	+2,01%	41,11K	aa.aa	22:00:09
Sandstorm Gold Ltd N	5,940	6,020	5,810	+3,13%	7,09M	aa.aa	22:00:09
National Storage Affiliates Trust	37,45	37,61	36,81	+1,08%	395,78K	aa.aa	22:00:09
Shopify Inc	119,18	119,83	115,83	+2,22%	5,83M	aa.aa	22:00:09
Community Healthcare Trust Inc	19,79	20,39	19,63	-1,69%	215,24K	aa.aa	22:00:09
Evolent Health Inc	10,57	10,66	10,36	+1,49%	971,84K	aa.aa	22:00:09
Global Net Lease	7,19	7,27	7,09	+1,99%	1,09M	aa.aa	22:00:09
Clearway Energy C	25,97	26,08	25,62	+1,76%	524,45K	aa.aa	22:00:09
Topbuild Corp	352,26	354,86	338,43	+3,30%	324,16K	aa.aa	22:00:09
Babcock & Wilcox Enterprises	1,350	1,410	1,271	+8,87%	1,05M	aa.aa	22:00:09
Cable One Inc	302,9	319,1	297,5	-6,19%	149,13K	aa.aa	22:00:09
Chemours Co	19,35	19,36	18,79	+2,11%	1,28M	aa.aa	22:00:09
Edgewell Personal Care	33,90	34,01	33,48	+1,30%	223,28K	aa.aa	22:00:09
Glaukos Corp	157,75	161,26	157,67	-0,79%	288,54K	aa.aa	22:00:09
Tegna	18,37	18,52	18,17	+0,66%	692,45K	aa.aa	22:00:09
TransUnion	99,90	100,38	97,71	+3,21%	1,19M	aa.aa	21:59:15
Seritage Growth Properties	3,78	3,86	3,78	+0,53%	110,36K	aa.aa	22:00:09
Teladoc Inc	10,34	10,68	10,17	-0,10%	3,1M	aa.aa	22:00:09
Ares Management	198,08	199,04	195,32	+2,41%	1,24M	aa.aa	22:00:09
Barnes & Noble Education Inc	11,200	11,680	11,000	+0,18%	315,86K	aa.aa	22:00:09
BP Prudhoe Bay Royalty Trust	0,520	0,530	0,510	-3,35%	91,51K	aa.aa	21:44:17
Cross Timbers Royalty Trust	10,68	11,20	10,68	-2,91%	26,9K	aa.aa	21:51:45
Houlihan Lokey Inc	180,16	183,50	179,45	+0,20%	544,45K	aa.aa	22:00:09
Permianville Royalty	1,4699	1,4800	1,4600	-0,01%	16K	aa.aa	21:41:28
North European Oil Royalty Trust	4,540	4,670	4,545	0,00%	11,96K	aa.aa	22:00:09
Spire Global	17,820	18,995	17,560	-2,25%	195,49K	aa.aa	21:59:10
Ooma Inc	14,48	14,88	14,49	-2,03%	38,63K	aa.aa	22:00:09
Permian Basin Royalty Trust	11,120	11,410	11,075	-0,27%	96,77K	aa.aa	21:57:03
Planet Fitness Inc	109,07	110,00	108,11	+1,45%	1,41M	aa.aa	22:00:09
Sabine Royalty Trust	66,49	67,19	66,00	+0,59%	37,93K	aa.aa	22:00:09
San Juan Basin Royalty Trust	4,200	4,233	4,150	-0,94%	101,91K	aa.aa	21:53:11
Summit Midstream Partners LP	41,56	41,85	40,78	+0,95%	28,07K	aa.aa	22:00:09
VOC Energy Trust	4,020	4,110	3,930	-4,06%	64,61K	aa.aa	22:00:09
Live Oak Bancshares Inc	35,44	36,02	34,94	-0,41%	180,09K	aa.aa	22:00:09
Penumbra Inc	269,00	272,50	267,28	-0,27%	224,12K	aa.aa	22:00:09
Performance Food Group Co	90,93	91,79	90,64	+0,17%	727,79K	aa.aa	22:00:09
PJT Partners Inc	164,85	167,53	164,04	+1,33%	135,11K	aa.aa	22:00:09
Ferrari NV	431,95	434,84	428,09	+0,69%	460,8K	aa.aa	22:00:09
Apple Hospitality REIT	15,52	15,68	15,42	+0,81%	1,2M	aa.aa	22:00:09
Banco Bradesco S/A ADR	1,966	1,982	1,890	+3,46%	130,46K	aa.aa	21:40:50
BG Staffing Inc	5,28	5,36	5,21	0,00%	10,03K	aa.aa	22:00:09
Centrais Eletricas Brasileiras DRC	6,890	6,910	6,710	+3,77%	33,33K	aa.aa	22:00:09
Four Corners Property Trust Inc	27,67	27,96	27,42	+0,91%	245,59K	aa.aa	22:00:09
Hewlett Packard	21,17	22,09	20,34	-2,26%	24,79M	aa.aa	22:00:09
Pure Storage Inc	68,38	69,78	68,16	+1,09%	1,36M	aa.aa	22:00:09
Telefonica Brasil ADR	8,740	8,780	8,665	+0,69%	633,88K	aa.aa	22:00:09
Block	92,95	94,24	91,12	+3,24%	5,43M	aa.aa	22:00:09
Equity Bancshares Inc	44,28	44,66	44,28	+0,53%	24,77K	aa.aa	21:39:09
Associated Capital Group Inc	36,26	36,26	36,05	-0,17%	0	aa.aa	22:00:09
Yirendai Ltd	5,840	5,880	5,642	+3,73%	70,07K	aa.aa	22:00:09
SmartFinancial Inc	35,25	35,85	35,05	-0,73%	32,33K	aa.aa	22:00:09
Under Armour C	7,79	7,85	7,44	+5,06%	2,38M	aa.aa	22:00:09
Permian Resources	15,040	15,278	14,895	-0,46%	3,99M	aa.aa	22:00:09
Enel Chile ADR	3,040	3,050	3,000	+1,33%	483,18K	aa.aa	22:00:09
Ingevity	45,83	46,52	45,34	+0,37%	76,51K	aa.aa	22:00:09
Siteone Landscape Supply	143,55	145,31	142,48	+0,74%	221,69K	aa.aa	22:00:09
Turning Point Brands	63,00	63,61	60,80	+5,25%	225,33K	aa.aa	22:00:09
GMS Inc	86,13	86,39	84,89	+1,33%	223,17K	aa.aa	22:00:09
US Foods	71,72	72,60	71,47	+0,27%	1,64M	aa.aa	22:00:09
Atkore Intl	82,62	82,62	81,15	+2,57%	162,37K	aa.aa	21:34:00
Twilio	148,35	149,22	144,60	+1,54%	3,21M	aa.aa	22:00:09
Global Medical	7,91	7,98	7,83	+1,02%	327,7K	aa.aa	22:00:09
Fortive	81,62	81,96	80,92	+1,20%	1,02M	aa.aa	22:00:09
Osisko Gold Ro	18,61	18,93	18,47	+0,79%	1,13M	aa.aa	22:00:09
Kinsale Capital	440,23	447,00	437,06	-0,82%	81,39K	aa.aa	22:00:09
AdvanSix	31,19	32,41	30,86	-2,13%	95,3K	aa.aa	22:00:09
ELF Beauty	107,05	108,33	105,60	+1,03%	1,47M	aa.aa	22:00:09
FB Financial	53,02	53,64	52,43	+0,42%	68,76K	aa.aa	22:00:09
Bank of N.T. Butterfield Son	36,85	37,30	36,72	+0,60%	100,99K	aa.aa	22:00:09
Grupo Supervielle	16,950	17,408	16,800	+0,71%	983,27K	aa.aa	22:00:09
Valvoline	37,60	37,91	37,39	+0,49%	931,12K	aa.aa	21:39:48
Donnelley Financial Solutions	67,09	67,55	66,69	+1,27%	67,66K	aa.aa	22:00:09
Camping World Holdings	23,60	24,26	23,44	+0,43%	973,31K	aa.aa	22:00:09
Fortis Inc	42,79	43,14	42,41	+1,18%	333,35K	aa.aa	22:00:09
Acushnet Holdings	66,34	67,36	65,94	+0,70%	309,06K	aa.aa	22:00:09
ZTO Express Cayman	19,05	19,12	18,30	+2,61%	2,52M	aa.aa	21:59:16
Adient	18,26	18,74	18,09	+0,61%	1,19M	aa.aa	22:00:09
Ready Capital	6,70	6,78	6,66	+0,60%	1,5M	aa.aa	22:00:09
Yum China Holdings	47,59	47,61	45,65	+4,62%	1,35M	aa.aa	22:00:09
Lamb Weston Holdings	61,63	62,26	61,06	+0,20%	2,23M	aa.aa	22:00:09
Innovative Industrial Properties	73,05	74,40	67,18	+10,11%	535,03K	aa.aa	22:00:09
International Seaways	38,86	39,19	37,70	+3,68%	754,41K	aa.aa	21:59:13
Lions Gate	7,09	7,44	7,01	-3,54%	537,87K	aa.aa	22:00:09
Hilton Grand Vacations	42,26	42,58	41,76	+1,95%	284,38K	aa.aa	22:00:09
Park Hotels & Resorts	13,48	13,66	13,38	+0,97%	3,5M	aa.aa	22:00:09
Jeld-Wen Holding	9,37	9,52	9,20	+2,18%	301,15K	aa.aa	22:00:09
Rev Group	34,50	34,95	33,74	+2,47%	680,69K	aa.aa	22:00:09
Clipper Realty	4,150	4,290	4,000	+5,33%	108,55K	aa.aa	22:00:09
Invitation Homes	30,97	31,31	30,68	+0,98%	2,07M	aa.aa	22:00:09
Snap	11,35	11,66	11,14	-2,41%	18,76M	aa.aa	22:00:09
J.Jill	28,02	28,62	27,56	+0,68%	83,38K	aa.aa	22:00:09
Canada Goose	11,61	11,66	11,30	+2,83%	802,01K	aa.aa	22:00:09
ProPetro	9,16	9,41	9,01	-2,03%	891,5K	aa.aa	21:45:30
Azul	2,42	2,44	2,35	+2,33%	969,97K	aa.aa	21:39:20
Schneider National	30,19	30,72	28,87	+1,38%	1,26M	aa.aa	22:00:09
Cadence Bancorp	35,26	35,81	34,99	+0,31%	668,26K	aa.aa	22:00:09
Yext	6,65	6,87	6,63	-2,42%	268,24K	aa.aa	22:00:09
Select Energy Services	12,950	13,260	12,860	-1,15%	532,33K	aa.aa	22:00:09
Warrior Met Coal	53,46	54,77	52,53	-0,58%	352,01K	aa.aa	22:00:09
Carvana	243,94	252,64	242,30	-0,62%	1,88M	aa.aa	22:00:09
Emerald Expositions	4,630	4,730	4,577	-0,22%	153,92K	aa.aa	22:00:09
Floor & Decor	103,43	104,67	100,39	+1,27%	1,09M	aa.aa	22:00:09
Sos Ltd	6,930	7,010	6,800	-0,72%	11,61K	aa.aa	22:00:09
Biohaven Pharma	39,00	39,60	38,27	+3,37%	505,63K	aa.aa	22:00:09
KKR Real Estate	10,04	10,19	9,98	+0,20%	292,07K	aa.aa	22:00:09
Liberty Oilfield	19,19	20,90	18,28	-7,12%	6,67M	aa.aa	22:00:09
Kinetik Holdings	65,92	66,44	64,96	+1,83%	563,68K	aa.aa	21:51:56
Five Point	6,420	6,460	6,050	+6,29%	678,36K	aa.aa	22:00:09
Solaris Oilfield	28,480	29,245	26,590	+9,33%	1,23M	aa.aa	22:00:09
Guaranty Bancshares	41,66	42,53	41,67	-0,67%	38,33K	aa.aa	22:00:09
Peabody Energy	18,350	18,490	18,070	+0,44%	1,49M	aa.aa	22:00:09
Bright Scholar A	1,800	1,820	1,750	+2,86%	0	aa.aa	22:00:09
WideOpenWest	4,185	4,320	4,120	-1,99%	536,59K	aa.aa	22:00:09
Janus Henderson	43,66	43,96	43,36	+0,90%	1,17M	aa.aa	22:00:09
Plymouth Industrial	16,90	16,93	16,65	+1,62%	389,25K	aa.aa	22:00:09
Cars.com	18,50	19,00	18,45	-1,91%	263,95K	aa.aa	22:00:09
SEACOR Marine	7,060	7,190	6,920	+2,02%	97,65K	aa.aa	22:00:09
Vistra Energy	176,30	176,49	157,00	+13,59%	17,18M	aa.aa	22:00:09
Altice USA	2,855	2,930	2,620	-3,55%	5,45M	aa.aa	22:00:09
Granite Point Mortgage	2,850	2,890	2,820	+2,89%	124,33K	aa.aa	22:00:09
Safehold	16,45	16,45	15,89	+4,35%	258,72K	aa.aa	21:31:31
Byline Bancorp	29,55	30,01	29,33	+0,14%	68,48K	aa.aa	22:00:09
TPG RE Finance	8,42	8,47	8,39	+1,20%	591,36K	aa.aa	22:00:09
Magnolia Oil	24,49	24,93	24,33	-1,27%	1,09M	aa.aa	22:00:09
JBG SMITH Properties	15,38	15,64	15,05	+4,13%	396,39K	aa.aa	22:00:09
Ranger Energy Services	17,180	17,380	17,020	-0,06%	52,57K	aa.aa	22:00:09
BEST	2,7150	2,7150	2,7100	+0,18%	3,51K	aa.aa	22:00:09
Despegar.com	19,18	19,24	19,17	-0,21%	5,07M	aa.aa	22:00:09
Ecovyst	7,83	7,92	7,80	-0,51%	299,07K	aa.aa	22:00:09
Hamilton Beach A	17,90	18,07	17,52	+0,62%	21,73K	aa.aa	22:00:09
Qudian Inc	2,970	3,030	2,890	+3,85%	279,18K	aa.aa	22:00:09
Sea	123,38	125,69	122,50	+1,19%	3,25M	aa.aa	22:00:09
Virgin Galactic Holdings	4,7400	4,8500	4,5200	+5,33%	2M	aa.aa	22:00:09
Nexa Resources	5,930	6,335	5,825	-5,72%	22,76K	aa.aa	22:00:09
Loma Negra ADR	12,387	12,540	12,050	+3,14%	385,54K	aa.aa	21:52:58
Suzano Papel ADR	10,70	10,75	10,59	-0,56%	2,24M	aa.aa	22:00:09
Four Seasons Education	10,2900	10,3975	10,2900	+3,94%	3K	aa.aa	22:00:09
Metropolitan Bank	64,14	65,23	63,33	-0,05%	65,75K	aa.aa	22:00:09
FinVolution Group	7,860	7,970	7,680	+2,88%	1,02M	aa.aa	22:00:09
Cannae	19,79	19,99	19,41	+2,70%	203,91K	aa.aa	22:00:09
Nutrien	52,32	53,41	52,05	-1,45%	1,37M	aa.aa	22:00:09
Nine Energy	1,220	1,430	1,200	-10,29%	2,17M	aa.aa	22:00:09
Americold Realty	22,04	22,43	21,79	+0,89%	880,2K	aa.aa	21:57:57
PagSeguro Digital	7,65	7,74	7,14	+8,36%	6,15M	aa.aa	22:00:09
PlayAGS	12,040	12,060	12,020	+0,42%	213,03K	aa.aa	22:00:09
Gates Industrial Corp	20,73	21,00	20,39	+2,73%	1,81M	aa.aa	21:49:51
Corporacion America Airports	19,950	20,230	19,570	+0,25%	112,61K	aa.aa	22:00:09
Central Puerto	14,590	14,720	14,350	+2,67%	316K	aa.aa	22:00:09
VICI Properties	29,84	30,12	29,46	+0,67%	5,59M	aa.aa	22:00:09
Cactus	60,39	62,47	59,86	-2,06%	352,28K	aa.aa	22:00:09
Zepp Health	2,8000	2,8150	2,6100	+0,54%	26,33K	aa.aa	22:00:09
Brightspire Capital	5,640	5,750	5,620	+0,71%	370,33K	aa.aa	22:00:09
Ranpak Holdings	7,62	8,69	7,58	-9,67%	2,34M	aa.aa	22:00:09
Arcus Biosciences	13,38	13,56	13,03	+2,84%	354,89K	aa.aa	22:00:09
Sunlands Tech	6,7682	6,7690	6,6218	+3,97%	2,83K	aa.aa	22:00:09
Spotify Tech	550,13	558,31	541,59	+2,10%	1,95M	aa.aa	22:00:09
GreenTree Hospitality	2,750	2,840	2,660	0,00%	11,66K	aa.aa	22:00:09
Zuora	9,99	10,02	9,99	-0,25%	1,22M	aa.aa	22:00:09
Dayforce	70,07	72,21	70,07	-1,86%	611,63K	aa.aa	21:42:06
Inspire Medical Systems	194,73	198,83	192,71	+2,49%	251,48K	aa.aa	22:00:09
GrafTech	1,450	1,505	1,400	-2,03%	1,23M	aa.aa	22:00:09
PermRock Royalty	4,340	4,440	4,340	0,00%	36,31K	aa.aa	22:00:09
HUYA	3,730	3,795	3,580	+4,78%	1,45M	aa.aa	22:00:09
Origin Bancorp	38,14	39,01	37,83	-0,65%	128,76K	aa.aa	22:00:09
Axa Equitable	54,26	54,82	53,87	+0,20%	1,7M	aa.aa	22:00:09
nVent Electric	66,06	66,52	64,35	+3,32%	1,95M	aa.aa	22:00:09
Rafael B	1,960	2,060	1,910	+1,55%	30,82K	aa.aa	22:00:09
Biglari A	1.158,91	1.158,91	1.128,65	+2,56%	0	aa.aa	22:00:09
Talos Energy	10,02	10,05	9,80	+0,86%	949,98K	aa.aa	22:00:09
BJs Wholesale Club	99,99	100,23	99,03	+1,09%	778K	aa.aa	22:00:09
BrightView Holdings	16,05	16,25	15,95	+1,58%	225,78K	aa.aa	22:00:09
Global Blue Group Holding	7,07	7,26	6,89	-0,98%	59,72K	aa.aa	22:00:09
Essential Properties	32,20	32,28	31,64	+2,32%	462,22K	aa.aa	22:00:09
Cango	4,880	4,950	4,700	+3,17%	298,09K	aa.aa	22:00:09
Bloom Energy	23,51	24,16	23,03	+5,03%	4,64M	aa.aa	21:53:52
Arlo Technologies	11,680	12,210	11,650	-0,34%	328,79K	aa.aa	22:00:09
Endava	32,48	33,74	32,42	-1,28%	173,16K	aa.aa	22:00:09
Cushman & Wakefield	13,87	14,00	13,69	+1,99%	569,58K	aa.aa	22:00:09
Vertiv Holdings Co	114,60	119,74	111,44	+3,75%	12,67M	aa.aa	22:00:09
Custom Truck One Source	5,290	5,400	5,205	+1,93%	622,35K	aa.aa	22:00:09
Amerant Bancorp A	22,88	23,51	22,88	-1,08%	114,34K	aa.aa	21:43:11
Accel Entertainment	11,26	11,52	11,22	-0,62%	193,16K	aa.aa	22:00:09
Nio A ADR	4,425	4,465	4,270	+4,86%	46,84M	aa.aa	22:00:09
Eventbrite A	3,33	3,53	3,32	-4,31%	536,22K	aa.aa	22:00:09
X Financial A	8,200	8,200	7,990	+2,50%	44,87K	aa.aa	22:00:09
Elanco Animal Health	12,47	12,70	12,33	+1,42%	6,1M	aa.aa	22:00:09
Elastic	110,60	114,01	110,57	-2,37%	1,09M	aa.aa	22:00:09
YETI	38,37	38,77	37,94	+1,67%	1,09M	aa.aa	22:00:09
Revolve	31,39	31,40	30,26	+4,74%	797,77K	aa.aa	22:00:09
Tencent Music Entertainment Group	12,27	12,41	11,80	+5,41%	4,69M	aa.aa	22:00:09
Utz Brands	13,47	13,57	13,29	+0,37%	626,92K	aa.aa	22:00:09
SolarWinds Corp	14,98	15,14	14,89	0,00%	186,37K	aa.aa	22:00:09
Betterware De Mexico	11,50	11,67	11,36	+1,32%	37,14K	aa.aa	22:00:09
Studio City	4,52	4,70	4,32	+3,67%	965	aa.aa	22:00:09
Resideo Tech	22,99	23,36	22,79	+1,41%	526,26K	aa.aa	22:00:09
CNFinance	1,370	1,370	1,220	+11,38%	14,36K	aa.aa	21:58:23
Arcosa	101,68	102,78	99,96	+2,66%	349,47K	aa.aa	22:00:09
MOGU	2,5500	2,5500	2,3600	+0,79%	6,32K	aa.aa	22:00:09
Uber Tech	66,59	67,22	63,42	-0,24%	29,99M	aa.aa	22:00:09
Amplify Energy	5,410	5,530	5,375	-1,64%	276,41K	aa.aa	22:00:09
Levi Strauss A	18,85	19,01	16,77	+4,20%	6,25M	aa.aa	22:00:09
Jumia Tech	4,210	4,270	4,000	+6,58%	4,14M	aa.aa	22:00:09
Pinterest	32,93	33,91	32,91	-0,87%	7,46M	aa.aa	22:00:09
Pagerduty	18,45	18,91	18,26	-4,77%	1,16M	aa.aa	22:00:09
Alcon	92,32	92,84	92,00	+1,03%	1,49M	aa.aa	22:00:09
Parsons	78,81	80,35	77,92	-1,30%	1,74M	aa.aa	22:00:09
Mayville Engineering	16,08	16,27	15,83	+1,77%	27,95K	aa.aa	22:00:09
Postal Realty	12,97	13,07	12,92	+0,50%	91,76K	aa.aa	22:00:09
Avantor	22,22	22,73	21,77	+3,40%	3,02M	aa.aa	22:00:09
Fastly	10,71	10,84	10,50	+0,75%	1,69M	aa.aa	21:57:27
Finance of America Companies	25,380	26,739	24,640	-3,35%	176,78K	aa.aa	22:00:09
B Riley Principal A	7,42	7,53	7,23	+5,70%	123,32K	aa.aa	22:00:09
Desktop Metal	2,5000	2,6100	2,2150	+15,21%	602,34K	aa.aa	22:00:09
Kontoor Brands	95,63	96,80	93,62	+2,96%	368,11K	aa.aa	22:00:09
Corteva	66,15	66,22	64,89	+1,77%	2,8M	aa.aa	22:00:09
Gaotu Techedu DRC	2,35	2,35	2,21	+5,38%	1,18M	aa.aa	22:00:09
Fiverr International	31,38	32,87	31,14	-1,54%	280,96K	aa.aa	21:49:48
Chewy	39,80	40,09	39,21	+2,18%	2,94M	aa.aa	22:00:09
Phreesia	29,00	29,42	28,59	+1,01%	344,87K	aa.aa	22:00:09
Sunnova Energy	2,820	2,925	2,660	+3,68%	8,55M	aa.aa	22:00:09
Intercorp Financial Services	29,69	30,10	29,54	+0,81%	165,29K	aa.aa	22:00:09
Amcor PLC	9,75	9,76	9,66	0,00%	12,53M	aa.aa	22:00:09
Dynatrace Inc	57,77	58,14	55,44	+0,73%	7,14M	aa.aa	22:00:09
AMTD IDEA	1,010	1,038	1,000	-0,98%	7,85K	aa.aa	22:00:09
Vista Oil Gas	55,520	56,250	54,800	+1,02%	608,83K	aa.aa	22:00:09
Envista Holdings	21,41	21,77	21,30	+0,19%	925,77K	aa.aa	22:00:09
Cloudflare	137,26	139,60	135,83	+0,60%	2,75M	aa.aa	22:00:09
Endeavor Group	31,01	31,34	30,46	+2,04%	1,03M	aa.aa	22:00:09
Adc Thera	1,720	1,730	1,590	+4,24%	519,33K	aa.aa	22:00:09
Bellring	79,39	80,67	78,90	+1,39%	1,05M	aa.aa	22:00:09
Youdao	7,790	8,060	7,565	-1,64%	94,13K	aa.aa	22:00:09
Gfl Environmental	43,62	44,29	43,15	+0,60%	1,03M	aa.aa	22:00:09
Janus International Group	8,41	8,51	8,29	+1,57%	802,33K	aa.aa	22:00:09
Alpine Income	16,46	16,60	16,36	+0,43%	81,45K	aa.aa	22:00:09
Bill Com	96,12	96,97	95,25	+0,87%	1,21M	aa.aa	22:00:09
Oneconnect Fin	3,430	3,489	3,316	+7,19%	33,44K	aa.aa	22:00:09
Velocity Fin	18,77	18,82	18,66	+0,75%	18,93K	aa.aa	22:00:09
Annovis Bio	4,89	5,01	4,80	0,00%	152,94K	aa.aa	22:00:09
Nexpoint	15,41	15,41	15,13	+1,05%	24,38K	aa.aa	22:00:09
TFI Intl	137,79	138,82	135,42	-0,17%	174,04K	aa.aa	22:00:09
Trane Technologies	366,32	370,00	356,95	+0,64%	2,46M	aa.aa	22:00:09
Brookfield Infra	42,02	42,27	40,40	+4,40%	424,79K	aa.aa	22:00:09
Otis Worldwide	95,36	97,00	94,64	+0,75%	1,7M	aa.aa	22:00:09
Carrier Global	65,96	66,39	65,27	+1,79%	4,88M	aa.aa	22:00:09
Borr Drilling	3,4100	3,4700	3,3300	+0,29%	3,3M	aa.aa	22:00:09
Howmet	127,37	127,75	125,51	+0,80%	1,99M	aa.aa	22:00:09
Madison Square Garden Entertainment	36,30	36,69	36,16	+0,36%	134,63K	aa.aa	22:00:09
Selectquote	4,480	4,600	4,362	+3,23%	578,05K	aa.aa	22:00:09
Shift4 Payments Inc	121,56	123,25	118,75	+3,86%	1,48M	aa.aa	22:00:09
Azek Company	52,00	52,43	51,52	+0,95%	898,39K	aa.aa	22:00:09
Albertsons	20,05	20,17	19,94	+0,15%	3,98M	aa.aa	22:00:09
Dun And Bradstreet	12,15	12,24	11,66	+4,38%	2,4M	aa.aa	22:00:09
Lemonade	33,74	35,60	33,42	+1,35%	1,56M	aa.aa	22:00:09
Api Group Corp	38,18	38,27	37,59	+1,84%	1,11M	aa.aa	22:00:09
Montrose	20,99	21,36	20,63	+0,48%	316,35K	aa.aa	22:00:09
Sprott Inc	43,50	44,21	42,77	+3,06%	62,93K	aa.aa	22:00:09
Skillz Platform	6,590	6,720	6,510	-1,05%	47,33K	aa.aa	22:00:09
MultiPlan	19,440	19,920	16,990	+17,68%	253,34K	aa.aa	22:00:09
Blacksky Technology	13,570	14,480	13,450	+1,12%	835,6K	aa.aa	22:00:09
ChargePoint Holdings	1,010	1,030	0,968	+3,70%	11,77M	aa.aa	22:00:09
E2open Parent Holdings	2,680	2,775	2,675	-1,83%	785,84K	aa.aa	22:00:09
Spruce Power Holding	2,670	2,750	2,610	+1,52%	22,53K	aa.aa	22:00:09
FREYR Battery	1,870	2,070	1,840	-0,53%	1,7M	aa.aa	22:00:09
Skillsoft Corp Class A	29,840	30,580	29,080	-0,50%	39,09K	aa.aa	22:00:09
Hims Hers Health	33,32	34,34	32,02	+4,58%	9,64M	aa.aa	21:42:57
UWM Holdings	6,350	6,370	6,210	+3,25%	2,36M	aa.aa	22:00:09
FLEX LNG	25,87	26,01	25,74	-0,35%	323,91K	aa.aa	22:00:09
Brookfield Renewable	25,40	25,58	25,02	+2,44%	826,94K	aa.aa	21:46:01
Butterfly Network	4,1050	4,2200	3,3500	+16,95%	14,81M	aa.aa	22:00:09
Natwest Group	10,890	10,960	10,805	+0,46%	2,77M	aa.aa	22:00:09
Alight	6,89	7,03	6,83	-0,72%	3,84M	aa.aa	21:50:06
Rocket	12,84	12,93	12,58	+3,51%	2,21M	aa.aa	22:00:09
Netstreit	14,63	14,65	14,28	+2,88%	2,12M	aa.aa	22:00:09
MP Materials	21,74	21,93	20,93	+5,13%	1,84M	aa.aa	22:00:09
Ke Hldg	18,32	18,90	17,49	+5,53%	7,72M	aa.aa	22:00:09
Quantumscape	5,21	5,30	5,14	+2,06%	7,38M	aa.aa	21:53:37
American Strategic Investment	9,75	10,57	9,45	-2,50%	4,14K	aa.aa	22:00:09
System1	0,680	0,698	0,669	-0,58%	93,84K	aa.aa	22:00:09
Xpeng	15,69	15,89	14,81	+5,91%	8,77M	aa.aa	21:36:30
American Well	11,6300	11,9700	11,1000	+5,73%	99,5K	aa.aa	22:00:09
Broadstone Net	15,78	16,01	15,64	-0,13%	2,12M	aa.aa	22:00:09
Snowflake	179,29	180,86	176,24	-1,96%	5,8M	aa.aa	22:00:09
Unity Software	22,94	23,23	22,47	0,00%	3,5M	aa.aa	21:49:06
Asana	21,35	22,70	21,10	-1,61%	4,18M	aa.aa	22:00:09
Yalla	4,060	4,150	4,040	-0,73%	216,17K	aa.aa	22:00:09
Vicarious Surgical	13,500	13,730	12,850	+5,06%	14,79K	aa.aa	22:00:09
Lightspeed Commerce	14,68	14,87	14,45	+1,59%	391,68K	aa.aa	22:00:09
Getty Images Holdings	2,480	2,565	2,455	-0,40%	1,32M	aa.aa	22:00:09
Nuvation Bio	2,400	2,535	2,380	-0,83%	1,2M	aa.aa	22:00:09
Vontier	39,06	39,58	38,45	+3,03%	663,2K	aa.aa	22:00:09
Fubotv	4,115	4,300	3,950	+0,86%	21,64M	aa.aa	21:49:28
Ihuman	1,675	1,720	1,630	+0,90%	10,37K	aa.aa	22:00:09
Genius Sports	8,94	9,02	8,74	+0,45%	1,54M	aa.aa	22:00:09
Miniso	23,66	23,92	23,29	+2,78%	518,55K	aa.aa	22:00:09
Guild	12,74	12,97	12,60	+1,56%	2,97K	aa.aa	22:00:09
Burford	14,31	14,57	14,22	-0,38%	870,25K	aa.aa	22:00:09
Mediaalpha	11,52	11,73	11,26	+1,86%	202,9K	aa.aa	22:00:09
Lufax	2,380	2,450	2,300	+5,31%	2,73M	aa.aa	22:00:09
Yatsen	3,250	3,319	3,230	-1,66%	69,47K	aa.aa	22:00:09
Bally's	18,22	18,38	18,10	+0,83%	831,76K	aa.aa	22:00:09
Global Business Travel	9,000	9,050	8,960	+0,33%	720,61K	aa.aa	22:00:09
Wheels Up Experience	1,620	1,645	1,600	+0,62%	754,12K	aa.aa	22:00:09
Vertical Aerospace	4,950	5,290	4,840	+1,64%	439,24K	aa.aa	22:00:09
Granite Ridge Resources	6,320	6,370	6,260	+0,96%	206,53K	aa.aa	22:00:09
Holley	3,130	3,200	3,040	+3,64%	234,57K	aa.aa	22:00:09
LiveWire Group	3,350	3,430	3,295	+1,82%	15,9K	aa.aa	22:00:09
PROG Holdings	43,28	43,78	42,72	+2,66%	333,7K	aa.aa	22:00:09
SGHC Limited	8,310	8,440	8,120	+1,84%	751,35K	aa.aa	22:00:09
C3.ai	32,06	32,29	31,30	+1,30%	3,04M	aa.aa	22:00:09
Valens	2,515	2,565	2,435	+2,24%	244,35K	aa.aa	21:51:33
BARK	1,910	1,945	1,870	+2,14%	477,95K	aa.aa	22:00:09
Rush Street Interactive	14,30	14,88	14,22	-0,14%	979,94K	aa.aa	22:00:09
Ardagh Metal Packaging	2,810	2,820	2,765	+1,81%	1,07M	aa.aa	22:00:09
Blue Owl Capital	25,81	26,06	25,59	+0,64%	2,53M	aa.aa	22:00:09
Stem	0,574	0,620	0,564	-5,10%	6,84M	aa.aa	22:00:09
Kuke Music	0,41730	0,45000	0,40150	-5,16%	23K	aa.aa	19:58:45
IONQ	38,81	41,68	38,23	-1,85%	12,14M	aa.aa	22:00:09
Dream Finders	24,13	24,60	23,40	+3,43%	283,6K	aa.aa	22:00:09
MYT Netherlands	9,270	9,580	9,170	+0,22%	27,66K	aa.aa	22:00:09
Roblox	71,38	71,77	69,50	+1,86%	9,32M	aa.aa	22:00:09
D Wave Quantum	5,640	6,035	5,540	+2,17%	54,45M	aa.aa	22:00:09
RLX Technology	2,220	2,240	2,152	+4,23%	4,11M	aa.aa	22:00:09
ZIM Integrated Shipping Services	18,08	18,12	17,47	+1,01%	2,91M	aa.aa	22:00:09
Bakkt Holdings	18,2500	19,5900	18,0000	-3,44%	668,8K	aa.aa	22:00:09
Offerpad Solutions	2,340	2,480	2,299	+1,30%	24K	aa.aa	22:00:09
Hippo	27,68	28,59	27,58	+0,25%	94,61K	aa.aa	22:00:09
ON24	6,93	6,98	6,88	+0,73%	55,48K	aa.aa	22:00:09
TELUS International	3,91	4,02	3,82	-0,76%	369,71K	aa.aa	22:00:09
Loandepot	1,750	1,796	1,730	0,00%	412,67K	aa.aa	22:00:09
Alpha Metallurgical Resources	186,90	190,68	182,98	-1,11%	107,81K	aa.aa	22:00:09
Forge Global Holdings	0,770	0,790	0,741	+2,67%	377,33K	aa.aa	22:00:09
KORE Holdings	2,520	2,520	2,220	+11,01%	48,98K	aa.aa	22:00:09
OppFi	13,810	14,840	13,730	-0,29%	1,56M	aa.aa	22:00:09
Owlet	4,6000	4,6300	4,5316	+2,00%	17,35K	aa.aa	22:00:09
Markforged Holding	2,900	3,030	2,800	+3,94%	140,5K	aa.aa	22:00:09
Fiscalnote Holdings	1,260	1,360	1,220	-3,82%	3,09M	aa.aa	22:00:09
Sky Harbour	11,16	11,27	11,01	+0,65%	46,23K	aa.aa	21:41:35
SmartRent	1,500	1,540	1,480	0,00%	505,9K	aa.aa	22:00:09
ESS Tech	5,500	5,690	5,286	+3,77%	60,08K	aa.aa	22:00:09
Oscar Health	17,30	17,38	16,70	+3,72%	1,78M	aa.aa	22:00:09
Coupang LLC	23,60	23,61	23,19	+2,61%	6,42M	aa.aa	22:00:09
Ferguson	181,85	182,51	179,17	+1,72%	939,46K	aa.aa	22:00:09
Hayward Holdings	15,26	15,31	14,85	+3,32%	1,13M	aa.aa	22:00:09
Cosan ADR	5,57	5,57	5,21	+7,43%	3,56M	aa.aa	21:59:37
Tuya	2,525	2,530	2,400	+3,91%	1,75M	aa.aa	21:32:18
DigitalOcean Holdings	41,70	42,45	41,35	-0,26%	1,4M	aa.aa	22:00:09
Semrush Holdings	17,37	17,73	17,25	-0,74%	570,89K	aa.aa	22:00:09
Olo	7,450	7,600	7,390	+0,54%	586,58K	aa.aa	22:00:09
Nextdoor Holdings	2,650	2,770	2,630	+6,00%	2,74M	aa.aa	22:00:09
Zhihu	3,5100	3,5300	3,4200	+2,33%	277,6K	aa.aa	22:00:09
Coursera	8,52	9,30	8,30	-11,12%	3,25M	aa.aa	21:34:43
Compass	7,530	7,690	7,360	+3,58%	5,71M	aa.aa	22:00:09
Allurion Tech	5,350	5,700	5,251	-6,47%	340,38K	aa.aa	22:00:09
Ion Acquisition 2	3,120	3,120	3,100	0,00%	910,79K	aa.aa	22:00:09
Paysafe	19,70	19,82	19,20	+3,14%	120,38K	aa.aa	21:53:37
BigBearai Holdings	4,120	4,300	3,850	+13,19%	45,31M	aa.aa	22:00:09
UiPath	14,58	14,87	14,31	+1,25%	10,18M	aa.aa	22:00:09
agilon health	3,61	3,76	3,45	+5,25%	8,76M	aa.aa	21:54:15
DoubleVerify Holdings	20,59	20,81	20,46	+0,37%	649,5K	aa.aa	22:00:09
Nouveau Monde Graphite	2,230	2,310	2,020	+6,70%	128,7K	aa.aa	22:00:09
Waterdrop	1,180	1,200	1,180	-0,84%	41,37K	aa.aa	22:00:09
SimilarWeb	17,01	17,23	16,63	+3,03%	436,25K	aa.aa	22:00:09
Centerra Gold	6,320	6,375	6,210	+3,78%	380,82K	aa.aa	22:00:09
Sable Offshore	24,970	26,230	24,660	-2,99%	821,93K	aa.aa	22:00:09
Lucky Strike Entertainment	10,560	10,890	10,495	+1,64%	328,89K	aa.aa	22:00:09
Wallbox NV	0,460	0,474	0,460	-1,29%	194,89K	aa.aa	22:00:09
Local Bounti	2,190	2,387	2,220	-2,23%	7,06K	aa.aa	22:00:09
Ginkgo Bioworks	13,910	14,440	12,290	+13,55%	1,3M	aa.aa	21:49:56
Procore Technologies	80,10	81,49	79,93	-0,42%	546,19K	aa.aa	22:00:09
Ziprecruiter	7,06	7,22	7,02	0,00%	325,71K	aa.aa	22:00:09
Figs	5,700	5,761	5,645	+0,53%	848,43K	aa.aa	22:00:09
Paymentus	31,80	32,68	31,49	-0,52%	205K	aa.aa	21:46:18
Gulfport Energy Operating	184,09	188,31	182,86	-0,83%	196,23K	aa.aa	22:00:09
Organon Co	15,97	16,17	15,87	+0,79%	1,39M	aa.aa	22:00:09
Grove Collaborative Holdings	1,390	1,420	1,366	0,00%	66,74K	aa.aa	22:00:09
Zeta Global Holdings	18,350	18,460	17,830	+1,89%	2,67M	aa.aa	22:00:09
Valaris	48,77	49,02	47,31	+3,06%	731,61K	aa.aa	22:00:09
BRC Inc.	2,760	2,790	2,710	+1,47%	319,6K	aa.aa	22:00:09
Perfect Corp	2,290	2,380	2,230	-2,14%	67,31K	aa.aa	21:34:52
Noble	32,63	32,84	31,96	+1,91%	1,22M	aa.aa	22:00:09
Angel Oak Mortgage	10,21	10,21	10,06	+1,59%	34,35K	aa.aa	22:00:09
ATRenew DRC	2,715	2,740	2,610	+3,63%	331,01K	aa.aa	21:34:03
Ero Copper	13,68	13,82	13,54	+1,86%	224,41K	aa.aa	22:00:09
NeueHealth	7,34	7,37	7,31	0,00%	14,01K	aa.aa	22:00:09
Doximity	58,97	59,77	58,00	+2,25%	1,45M	aa.aa	22:00:09
Full Truck Alliance Co	11,66	11,81	11,43	+2,33%	8,09M	aa.aa	22:00:09
AMTD Digital	2,620	2,690	2,620	-2,24%	170,54K	aa.aa	22:00:09
Sprinklr	8,88	9,16	8,83	-2,63%	940,6K	aa.aa	22:00:09
Dingdong	3,490	3,500	3,310	+4,49%	274,75K	aa.aa	22:00:09
SentinelOne	24,11	24,34	23,44	+1,86%	2,88M	aa.aa	22:00:09
Clear Secure	23,47	23,51	23,11	+0,43%	916,36K	aa.aa	22:00:09
Torrid Holdings	6,710	6,760	6,400	+2,60%	501,75K	aa.aa	22:00:09
Blend Labs	3,960	4,060	3,900	+1,80%	1,36M	aa.aa	22:00:09
Oklo Inc	41,91	42,25	35,90	+18,73%	33,6M	aa.aa	22:00:09
Bridge Investment Group Holdings	7,98	8,12	7,97	+0,13%	99,92K	aa.aa	22:00:09
Stevanato Group SpA	21,93	22,50	21,39	+2,29%	135,16K	aa.aa	22:00:09
DT Midstream	102,61	103,23	101,17	+2,04%	948,97K	aa.aa	22:00:09
Soho House	7,98	8,34	7,90	-3,74%	855,09K	aa.aa	22:00:09
CS Disco LLC	5,15	5,22	5,12	-0,39%	48,03K	aa.aa	22:00:09
Ryan Specialty Group Holdings	66,61	67,37	65,84	+1,10%	781,5K	aa.aa	22:00:09
Zevia Pbc	4,3300	4,4200	4,2305	+0,93%	351,32K	aa.aa	22:00:09
VTEX	6,77	6,93	6,71	+1,96%	968,26K	aa.aa	22:00:09
Core Main	57,03	58,22	56,85	+0,92%	1,32M	aa.aa	22:00:09
Xponential Fitness	17,32	17,32	16,77	+2,49%	379,53K	aa.aa	22:00:09
PSQ Holdings	3,870	3,990	3,821	-1,28%	703,14K	aa.aa	21:54:29
Brookfield Asset Management Reinsurance Partners	61,89	62,03	61,70	+2,35%	5,04K	aa.aa	22:00:09
Meridianlink	19,79	19,94	18,92	-4,99%	418,27K	aa.aa	22:00:09
Riskified	5,190	5,245	5,150	+1,76%	318,91K	aa.aa	22:00:09
Traeger	2,520	2,530	2,470	0,00%	66,18K	aa.aa	22:00:09
Cadre Holdings	39,33	39,60	38,95	+1,68%	126,73K	aa.aa	22:00:09
NAble	9,85	9,91	9,77	+0,92%	625,75K	aa.aa	22:00:09
Dole	13,75	13,87	13,63	+0,18%	279,88K	aa.aa	22:00:09
GXO Logistics	45,96	46,39	45,62	-0,48%	749,33K	aa.aa	22:00:09
SES AI	1,050	1,060	1,010	-0,94%	7,75M	aa.aa	22:00:09
Victoria's Secret Co	36,78	37,07	35,89	+1,71%	1,56M	aa.aa	22:00:09
Joby Aviation	8,330	8,530	8,130	0,00%	5,88M	aa.aa	21:37:12
Li-Cycle Holdings	1,0300	1,0900	1,0100	+1,98%	5,33M	aa.aa	22:00:09
Lanvin Group	1,960	2,100	1,980	-4,39%	102,8K	aa.aa	22:00:09
NET Power	8,71	8,91	8,56	+2,65%	260,18K	aa.aa	22:00:09
Dutch Bros	63,22	63,98	61,45	+2,20%	2,13M	aa.aa	22:00:09
On Holding	63,62	64,04	62,03	+0,92%	3,12M	aa.aa	22:00:09
AKA Brands Holding	16,78	16,83	16,57	+1,76%	10,29K	aa.aa	22:00:09
Toast	40,31	41,09	39,37	+0,67%	6M	aa.aa	22:00:09
Clearwater Analytics Holdings	28,47	28,98	28,27	-0,73%	1,12M	aa.aa	22:00:09
Warby Parker	28,42	28,50	27,17	+5,61%	1,53M	aa.aa	22:00:09
Redwire	22,770	24,235	21,600	+2,48%	1,61M	aa.aa	22:00:09
Archer Aviation	9,270	9,420	8,940	+2,54%	14,66M	aa.aa	22:00:09
Nerdy	1,840	1,896	1,800	+1,66%	722,08K	aa.aa	22:00:09
Life Time Holdings	29,74	30,39	29,51	+1,43%	1,38M	aa.aa	22:00:09
MoneyLion	87,38	88,00	87,13	+0,44%	75,88K	aa.aa	22:00:09
MAC Copper	10,49	11,27	10,47	-5,58%	315,98K	aa.aa	22:00:09
Jackson Financial	96,75	98,32	96,24	+0,32%	416,96K	aa.aa	22:00:09
Sylvamo	81,20	82,04	80,77	+1,15%	187,42K	aa.aa	22:00:09
IHS Holding	3,470	3,565	3,410	+0,87%	248,54K	aa.aa	22:00:09
Paragon 28	13,03	13,04	12,98	+0,31%	3,63M	aa.aa	22:00:09
Enfusion	11,13	11,20	11,11	-0,36%	569,02K	aa.aa	22:00:09
Inventrust Properties	30,08	30,37	29,82	+0,30%	213,5K	aa.aa	22:00:09
Informatica	25,64	25,95	25,25	-0,04%	606,33K	aa.aa	22:00:09
Aris Water Solutions	27,75	28,65	27,45	+0,11%	1,88M	aa.aa	22:00:09
Kyndryl Holdings	37,71	38,13	36,60	-1,75%	2,58M	aa.aa	22:00:09
Mirion Technologies	15,84	16,18	15,68	+1,73%	2,08M	aa.aa	22:00:09
Solo Brands	0,999	1,026	0,990	-2,06%	185,37K	aa.aa	22:00:09
Claros Mortgage Trust	3,27	3,54	3,24	-0,91%	532,14K	aa.aa	22:00:09
Skeena Resources	9,990	10,140	9,825	+3,52%	272,06K	aa.aa	22:00:09
Weave Communications	16,39	16,72	16,11	-0,30%	1,49M	aa.aa	22:00:09
Ci T	6,900	7,000	6,871	+1,92%	80,25K	aa.aa	22:00:09
CBL Associates Properties	29,46	29,68	29,05	+2,04%	145,13K	aa.aa	22:00:09
Orion Office Reit	4,060	4,100	3,920	+4,91%	287,05K	aa.aa	22:00:09
Perimeter Solutions	12,73	12,91	12,70	+0,87%	392,88K	aa.aa	22:00:09
Sweetgreen	33,65	35,16	33,46	-0,18%	1,68M	aa.aa	22:00:09
Civitas Resources	51,58	52,57	51,29	-0,67%	851,8K	aa.aa	22:00:09
Hagerty	9,74	9,88	9,66	0,00%	21,2K	aa.aa	22:00:09
Nu Holdings	13,44	13,55	12,66	+7,09%	54,81M	aa.aa	22:00:09
Crescent Energy	15,45	15,74	15,39	-1,21%	1,39M	aa.aa	22:00:09
Altus Power	4,100	4,140	3,900	+6,49%	994,3K	aa.aa	22:00:09
Lifezone Metals	5,99	6,08	5,82	-1,48%	58,14K	aa.aa	22:00:09
Greenfire Resources	6,51	6,63	6,51	-1,21%	22,27K	aa.aa	22:00:09
Samsara	52,00	52,15	50,97	+2,02%	1,68M	aa.aa	22:00:09
Planet Labs PBC	5,820	6,240	5,500	+4,86%	12,18M	aa.aa	22:00:09
Ermenegildo Zegna NV	9,43	9,46	9,25	+2,50%	537,46K	aa.aa	22:00:09
GCT Semiconductor Holding	2,28	2,34	2,22	-2,15%	106,63K	aa.aa	22:00:09
Douglas Elliman	1,760	1,765	1,709	+3,53%	308,53K	aa.aa	22:00:09
Boston Omaha	14,73	15,24	14,66	-1,87%	81,8K	aa.aa	22:00:09
Modiv	14,66	14,93	14,50	+1,31%	26,96K	aa.aa	22:00:09
Energy Vault Holdings	1,850	1,860	1,760	+6,32%	509,07K	aa.aa	22:00:09
Brookfield Business	23,70	23,91	23,45	+1,02%	47K	aa.aa	22:00:09
Pinstripes Holdings	0,453	0,461	0,437	-1,52%	9,39K	aa.aa	22:00:09
HF Sinclair	36,28	37,29	35,73	-0,55%	2,45M	aa.aa	22:00:09
ESAB Corp	124,24	125,84	123,42	+2,33%	158,67K	aa.aa	22:00:09
Excelerate Energy	30,95	31,37	30,64	+0,81%	110,5K	aa.aa	22:00:09
Gray Television	7,38	7,60	7,38	0,00%	7,27K	aa.aa	22:00:09
Sonida Senior Living	23,87	24,10	23,59	+1,02%	27,12K	aa.aa	22:00:09
Bausch + Lomb	17,65	18,14	17,55	-1,31%	311,63K	aa.aa	22:00:09
Nuscale Power	23,580	24,350	22,090	+7,18%	13,5M	aa.aa	22:00:09
Osisko Development	1,610	1,640	1,550	+3,21%	74,24K	aa.aa	22:00:09
Eve Holding	5,30	5,50	5,14	+4,95%	287,46K	aa.aa	21:51:54
Nicolet Bankshares	110,56	111,88	109,47	+0,26%	23,99K	aa.aa	22:00:09
Woodside Energy	15,56	15,64	15,45	+0,71%	505,75K	aa.aa	22:00:09
Enhabit	8,71	8,92	8,38	+3,69%	435,38K	aa.aa	22:00:09
Sitio Royalties	20,77	21,11	20,62	-0,72%	406,71K	aa.aa	22:00:09
HALEON ADR	9,57	9,62	9,42	+0,42%	16,06M	aa.aa	22:00:09
Triple Flag Precious Metals	16,30	16,40	15,92	+4,09%	270,31K	aa.aa	22:00:09
Corebridge Financial	34,11	34,65	33,96	-0,06%	1,89M	aa.aa	22:00:09
Amprius Tech	3,340	3,470	3,230	+5,03%	2,49M	aa.aa	22:00:09
Enerflex	9,71	9,77	9,60	+0,05%	220,29K	aa.aa	22:00:09
RXO Inc	25,75	26,04	25,53	-0,58%	499,59K	aa.aa	22:00:09
Rentokil Initial ADR	24,97	25,18	24,67	+0,77%	448,27K	aa.aa	21:42:43
Seadrill	36,48	36,77	35,90	+0,66%	921,77K	aa.aa	22:00:09
Xperi	9,18	9,22	8,96	+1,49%	117,98K	aa.aa	21:33:28
Stellar Bancorp	28,68	29,16	28,52	+0,21%	101,28K	aa.aa	22:00:09
Grindr	17,75	18,19	17,72	-1,61%	1,06M	aa.aa	22:00:09
F G Annuities Life	46,44	46,73	46,25	+0,43%	38,14K	aa.aa	22:00:09
MasterBrand	17,82	18,06	17,52	+2,41%	689,63K	aa.aa	22:00:09
Brookfield	62,05	62,37	61,25	+2,63%	1,67M	aa.aa	22:00:09
NexPoint Diversified RE Trust	5,42	5,49	5,19	+2,65%	156,83K	aa.aa	22:00:09
Vitesse Energy	26,36	26,72	26,18	-0,11%	106,12K	aa.aa	22:00:09
Atlas Energy Solutions	25,02	25,44	24,71	0,00%	1,06M	aa.aa	22:00:09
Cool Company Oy	8,69	8,70	8,57	+0,12%	55,89K	aa.aa	21:58:00
Himalaya Shipping	4,74	4,76	4,64	+1,39%	42,36K	aa.aa	22:00:09
Crane NXT	64,23	64,33	63,49	+1,21%	283,39K	aa.aa	22:00:09
Peakstone Realty Trust	10,79	10,91	10,55	+2,76%	149,7K	aa.aa	22:00:09
Sphere Entertainment	46,17	46,47	45,09	+0,46%	336,38K	aa.aa	22:00:09
Kenvue	21,72	21,77	21,38	+1,90%	11,26M	aa.aa	22:00:09
ATS Corporation	27,26	27,97	26,34	-1,20%	136,45K	aa.aa	22:00:09
Knife River	106,00	106,41	103,58	+3,10%	240,46K	aa.aa	22:00:09
Atmus Filtration Tech	42,87	43,16	42,23	+1,93%	308,24K	aa.aa	22:00:09
CAVA Group	138,95	140,00	136,20	+2,67%	1,6M	aa.aa	22:00:09
Fidelis Insurance Holdings	16,77	17,11	16,71	-1,12%	401,78K	aa.aa	22:00:09
Savers Value Village	11,28	11,39	11,15	+1,35%	249,23K	aa.aa	22:00:09
Vesta Real Estate ADR	27,00	27,34	26,40	+3,05%	273,85K	aa.aa	22:00:09
Phinia	51,61	51,93	50,54	+3,28%	238,97K	aa.aa	22:00:09
Kodiak Gas Services	49,66	50,41	48,47	+3,35%	1,44M	aa.aa	22:00:09
Surf Air Mobility	4,1500	4,3597	3,5900	-3,04%	367,65K	aa.aa	22:00:09
Sharkninja	113,67	113,98	111,40	+1,69%	810,52K	aa.aa	22:00:09
Diebold Nixdorf	43,46	43,55	42,22	+1,88%	82,93K	aa.aa	22:00:09
Klaviyo	47,23	47,44	45,41	+3,14%	1,37M	aa.aa	22:00:09
WK Kellogg	17,00	17,05	16,43	+2,91%	625,42K	aa.aa	22:00:09
Vestis	15,84	16,13	15,79	+1,08%	1,27M	aa.aa	22:00:09
Veralto	103,85	104,40	102,99	+0,97%	566,63K	aa.aa	22:00:09
Birkenstock Holding ltd	62,17	62,65	61,56	+1,40%	1,13M	aa.aa	22:00:09
Lithium Americas	2,630	2,745	2,590	0,00%	0	aa.aa	29/01
NCR Atleos	32,82	33,35	32,47	+1,61%	137,38K	aa.aa	22:00:09
Net Lease Office Properties	32,02	32,19	31,75	+1,78%	53,27K	aa.aa	22:00:09
Hamilton Insurance	19,37	19,77	19,29	-1,77%	221,35K	aa.aa	22:00:09
Worthington Steel	30,20	31,01	29,99	-1,24%	128,13K	aa.aa	22:00:09
Okeanis Eco Tankers	24,35	24,41	23,83	+3,09%	159,29K	aa.aa	22:00:09
ZKH ADR	3,57	3,69	3,51	+1,13%	14,42K	aa.aa	22:00:09
Cadeler AS ADR	20,96	21,34	20,95	+1,45%	19,02K	aa.aa	22:00:09
Diversified Energy Company	16,17	16,54	16,05	-0,92%	122,7K	aa.aa	22:00:09
Companhia Paranaense de Energia ADR	6,01	6,01	5,90	+3,26%	3,12K	aa.aa	22:00:09
Arcadium Lithium	5,750	5,760	5,740	0,00%	5,45M	aa.aa	21:54:10
Smith Douglas Homes	25,08	25,45	24,31	+3,25%	48,08K	aa.aa	22:00:09
Alto Neuroscience	4,46	4,53	4,24	+5,44%	81,12K	aa.aa	21:47:07
Flutter Entertainment	271,99	274,28	270,22	+1,25%	823,62K	aa.aa	22:00:09
BBB Foods	30,33	31,60	30,13	-3,10%	384,53K	aa.aa	22:00:09
American Healthcare REIT	28,79	29,06	28,43	+1,18%	1,15M	aa.aa	22:00:09
Reddit	198,93	208,62	195,70	-1,52%	4,08M	aa.aa	22:00:09
Auna ADR	8,58	8,70	8,55	-0,46%	63,01K	aa.aa	22:00:09
GE Vernova LLC	382,94	387,64	364,93	+8,40%	5,38M	aa.aa	22:00:09
Solventum	75,30	75,84	74,29	+1,07%	421,95K	aa.aa	22:00:09
UL Solutions	54,93	55,05	53,86	+2,13%	185,07K	aa.aa	22:00:09
PACS	13,92	14,24	13,78	+1,94%	375,6K	aa.aa	22:00:09
Ibotta	74,70	75,07	72,01	+1,61%	182,71K	aa.aa	22:00:09
Hafnia	5,29	5,33	5,19	+2,12%	1,95M	aa.aa	22:00:09
Centuri Holdings	22,67	22,86	22,12	+2,88%	344,63K	aa.aa	22:00:09
Rubrik	73,4900	76,2100	72,8000	-0,84%	1,09M	aa.aa	21:51:52
Loar Holdings LLC	80,0700	80,7575	79,4250	+1,86%	109,11K	aa.aa	21:52:17
BW LPG	13,40	13,44	12,51	+12,23%	1,1M	aa.aa	22:00:09
Viking Holdings	51,69	51,83	50,09	+2,82%	3,22M	aa.aa	22:00:09
Zeekr Intelligent Technology ADR	26,42	27,34	25,24	+5,64%	452,18K	aa.aa	22:00:09
Bowhead Specialty Holdings	32,83	32,92	32,55	+0,49%	54,74K	aa.aa	22:00:09
Sila Realty Trust	24,41	24,59	23,86	+2,31%	327,95K	aa.aa	22:00:09
Tamboran Resources	24,12	25,44	23,90	-2,35%	11,04K	aa.aa	22:00:09
LandBridge Co LLC	65,22	71,48	63,02	-4,23%	1,31M	aa.aa	22:00:09
Smurfit Westrock	53,26	53,44	51,96	-0,56%	2,91M	aa.aa	22:00:09
Ardent Health Partners LLC	15,05	15,07	14,80	+2,38%	163,85K	aa.aa	22:00:09
Concentra Holdings Parent	23,45	23,95	23,40	-0,38%	591,98K	aa.aa	22:00:09
Pearl Diver Credit	19,90	19,90	19,85	-0,65%	1,67K	aa.aa	22:00:09
Covenant	28,30	28,50	28,14	-0,88%	68,74K	aa.aa	22:00:09
Guardian Pharmacy Services	22,69	22,81	21,67	+1,61%	63,36K	aa.aa	22:00:09
BKV	24,92	26,23	24,84	-1,13%	420,43K	aa.aa	22:00:09
Amentum Holdings LLC	20,01	20,04	18,99	+2,46%	1,72M	aa.aa	22:00:09
Curbline Properties	24,75	25,29	24,60	+0,69%	300,74K	aa.aa	22:00:09
StandardAero	26,90	27,17	26,22	+3,10%	646,4K	aa.aa	22:00:09
FrontView REIT	17,36	17,75	17,34	+0,23%	71,03K	aa.aa	22:00:09
Chain Bridge Bancorp	24,91	25,50	24,48	+2,81%	42,28K	aa.aa	22:00:09
South Bow	24,28	25,15	24,08	-1,50%	797,2K	aa.aa	22:00:09
Kindercare Learning	21,17	21,18	20,50	+3,62%	361,15K	aa.aa	22:00:09
Ingram Micro Holding	23,00	23,89	22,88	+0,70%	155,08K	aa.aa	22:00:09
Everus Construction	70,49	71,22	67,60	+5,90%	412,81K	aa.aa	22:00:09
Core Natural Resources	92,36	94,99	90,91	-1,13%	419,82K	aa.aa	22:00:09
Flowco Holdings	28,97	29,28	28,74	-0,55%	186,52K	aa.aa	22:00:09
Venture Global	20,38	22,11	20,02	+2,16%	7,57M	aa.aa	22:00:09
MSC Income Fund Inc	16,27	16,41	15,95	+2,88%	317,14K	aa.aa	21:49:32

CCCP

168,00

+1,00

+0,60%

JSW

23,40

-0,60

-2,50%

PGE

6,65

+0,31

+4,89%

PKO

67,54

+1,34

+2,02%

CDR

211,00

+6,50

+3,18%

PKN

53,42

+1,12

+2,14%

ENGP

13,66

-0,04

-0,29%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	30,10	+4,26%	2,94M
PKO BP	67,54	+2,02%	2,38M
PKN Orlen	53,42	+2,14%	1,63M
PZU	50,36	+1,53%	1,21M
Pekao	161,25	+1,61%	602,45K
Dino Polska	446,00	-2,51%	530,99K
KGHM	127,80	+2,77%	460,09K

Nazwa	Ostatnia	Zm.%	Wol.
Ecnology	1,50	+48,76%	887,35K
Auxilia	1,80	+44,00%	571,03K
AerFinance PLC	0,0785	+32,00%	1,02K
Consoleway	5,38	+29,64%	52,56K
Czerwona Torebka	0,535	+25,58%	2,30K
Biogened	32,00	+22,14%	177,00
Carlson Investments SA	6,20	+20,16%	21,38K

Nazwa	Ostatnia	Zm.%	Wol.
DI Volio	1,150	-15,44%	880,00
Agencja Rozwoju Innowacji SA	0,5000	-15,38%	32,46K
Ryvu	27,75	-11,34%	66,20K
Biztech Konsulting	0,1770	-10,26%	28,67K
JR Invest	7,68	-9,65%	36,26K
Nexity Global	2,4000	-9,43%	13,34K
Satis Group	0,3000	-9,09%	88,46K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	53,42	+2,14%	1,63M
CD PROJEKT	211,00	+3,18%	185,76K
Allegro	30,10	+4,26%	2,94M
JSW	23,40	-2,50%	571,31K
Pepco Group	17,27	+3,48%	2,34M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaa	16,71	+31,30%	21,94
Aaaaaaaaaa A	16,71	+31,30%	21,94
A Aaaaaaa Aaaa	18,24	+30,27%	23,76
A Aaaaa Aaaaa	18,24	+30,27%	23,76
Aaaaaaaaaaaaaaaa Aa	20,00	+26,94%	25,39
A Aaaaa	20,00	+26,94%	25,39
Aaa Aaa	7,99	+20,75%	9,65

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaa	16,71	+31,30%	21,94
Aaaaaaaaaa A	16,71	+31,30%	21,94
A Aaaaaaa Aaaa	18,24	+30,27%	23,76
A Aaaaa Aaaaa	18,24	+30,27%	23,76
Aaaaaaaaaaaaaaaa Aa	20,00	+26,94%	25,39
A Aaaaa	20,00	+26,94%	25,39
Aaa Aaa	7,99	+20,75%	9,65

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NYSE Composite (NYA)

Elementy NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson