NYSE Composite (NYA)

NYSE

Wartość w USD

17.618,6

-1.148,6(-6,12%)

Zamknięty04/04

Zakres dzienny

17.583,7

18.767,2

Zakres 52 tyg.

17.336,8

20.332,5

Elementy NYSE Composite

Na tej stronie znajdziesz skład indeksu giełdowego NYSE Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Boeing	136,59	146,00	132,79	-9,49%	22,28M	aa.aa	04/04
General Motors	44,18	44,73	42,73	-3,75%	26,72M	aa.aa	04/04
Chevron	143,28	152,46	142,75	-8,22%	20,37M	aa.aa	04/04
Citigroup	58,13	60,42	56,31	-7,80%	51,73M	aa.aa	04/04
Bank of America	34,39	35,79	33,67	-7,60%	107,76M	aa.aa	04/04
AT&T	26,64	28,43	26,53	-6,85%	61,36M	aa.aa	04/04
Caterpillar	288,08	294,29	281,50	-5,78%	7,22M	aa.aa	04/04
Alcoa	24,81	26,54	23,62	-9,22%	13,15M	aa.aa	04/04
Ford Motor	9,58	9,73	9,20	+0,42%	177,47M	aa.aa	04/04
Dell Tech	71,63	74,94	69,42	-7,25%	17,45M	aa.aa	04/04
Walt Disney	83,53	87,54	83,08	-5,98%	22,58M	aa.aa	04/04
Dow	28,20	30,44	28,05	-10,36%	18,68M	aa.aa	04/04
Deere&Company	429,86	438,79	420,04	-3,93%	3,61M	aa.aa	04/04
FedEx	210,12	214,00	203,90	-2,66%	3,62M	aa.aa	04/04
General Mills	59,61	62,61	59,32	-2,23%	7,58M	aa.aa	04/04
Corning	39,07	41,10	38,23	-7,61%	11,9M	aa.aa	04/04
Goldman Sachs	470,81	492,00	460,00	-7,91%	8,11M	aa.aa	04/04
JPMorgan	210,28	217,70	208,93	-8,05%	27,17M	aa.aa	04/04
Kimberly-Clark	137,91	147,00	137,65	-5,03%	2,56M	aa.aa	04/04
Coca-Cola	69,93	73,01	69,79	-4,44%	26,52M	aa.aa	04/04
McDonald’s	300,11	314,96	299,30	-5,71%	8,83M	aa.aa	04/04
Eli Lilly	738,21	768,27	734,70	-6,45%	5,3M	aa.aa	04/04
Oracle	128,27	133,82	126,95	-6,53%	14,99M	aa.aa	04/04
Merck&Co	81,47	86,27	81,08	-5,70%	22,97M	aa.aa	04/04
Motorola	402,13	439,88	401,71	-7,66%	1,73M	aa.aa	04/04
3M	126,91	135,31	126,43	-9,18%	9,61M	aa.aa	04/04
Amer Sports A	23,73	25,65	22,32	-3,42%	9,2M	aa.aa	04/04
Teva ADR	13,80	14,53	13,30	-7,07%	18,09M	aa.aa	04/04
Fiserv	198,60	211,28	198,51	-8,44%	4,94M	aa.aa	04/04
BlackBerry	3,010	3,050	2,800	-4,14%	16,22M	aa.aa	04/04
Infosys ADR	16,58	16,90	16,50	-4,44%	19,39M	aa.aa	04/04
Pan American Silver NQ	21,49	23,54	21,11	-12,00%	7,6M	aa.aa	04/04
Garmin	178,46	183,13	175,11	-3,71%	2,51M	aa.aa	04/04
Ciena Corp	53,50	54,43	49,21	-4,79%	5,78M	aa.aa	04/04
Juniper	33,95	35,22	33,78	-3,66%	6,67M	aa.aa	04/04
Expeditors Washington	108,98	111,93	107,17	-1,52%	2,11M	aa.aa	04/04
The Charles Schwab	69,06	72,88	68,59	-7,76%	25,47M	aa.aa	04/04
Medtronic	82,88	88,10	82,68	-5,70%	12,03M	aa.aa	04/04
Dover	153,55	158,44	150,60	-5,64%	1,61M	aa.aa	04/04
Ashland Global	49,18	51,77	47,29	-7,35%	1,43M	aa.aa	04/04
Northrop Grumman	485,52	516,78	484,89	-5,76%	1,69M	aa.aa	04/04
MGM	26,86	27,58	25,61	-3,73%	11,28M	aa.aa	04/04
Vornado	33,00	33,83	31,16	-2,71%	3,23M	aa.aa	04/04
Mastercard	489,77	520,88	488,29	-7,69%	6,13M	aa.aa	04/04
AutoNation	158,55	162,94	152,34	-0,51%	688,56K	aa.aa	04/04
Fluor	31,02	32,62	29,75	-8,68%	4,64M	aa.aa	04/04
General Dynamics	250,01	265,73	249,75	-7,27%	3,23M	aa.aa	04/04
DTE Energy	131,80	140,32	130,64	-5,51%	1,73M	aa.aa	04/04
VF	11,56	12,10	10,07	-1,03%	33,08M	aa.aa	04/04
Cardinal Health	129,63	136,21	128,77	-5,44%	3,78M	aa.aa	04/04
DR Horton	127,87	131,91	118,00	+4,55%	9,12M	aa.aa	04/04
IPG	23,70	24,53	23,67	-3,58%	7,81M	aa.aa	04/04
Lockheed Martin	432,15	454,93	432,13	-4,98%	2,39M	aa.aa	04/04
Waters	324,92	342,85	321,40	-5,85%	933,63K	aa.aa	04/04
Accenture	285,06	299,05	284,60	-5,44%	4,66M	aa.aa	04/04
Dominion Energy	52,73	56,99	52,71	-6,26%	8,63M	aa.aa	04/04
Exxon Mobil	104,34	110,83	103,83	-7,20%	30,84M	aa.aa	04/04
Cigna	322,40	343,91	321,00	-4,74%	3,8M	aa.aa	04/04
Piper Sandler	217,00	222,53	209,97	-5,67%	320,07K	aa.aa	04/04
Kinross Gold	11,790	12,250	11,360	-7,09%	36,5M	aa.aa	04/04
Public Service Enterprise	77,73	82,36	76,91	-4,68%	4,82M	aa.aa	04/04
NiSource	37,22	39,85	36,86	-6,36%	8,39M	aa.aa	04/04
Zimmer Biomet	107,34	113,53	107,27	-4,72%	3,85M	aa.aa	04/04
ICE	156,74	166,51	156,55	-6,46%	6,34M	aa.aa	04/04
Southwest Airlines	25,87	28,12	25,55	-10,36%	23,12M	aa.aa	04/04
Illinois Tool Works	225,57	235,65	224,94	-5,79%	2,02M	aa.aa	04/04
Darden Restaurants	192,38	197,43	190,46	-4,14%	1,91M	aa.aa	04/04
Truist Financial Corp	34,79	35,81	33,71	-6,07%	21,42M	aa.aa	04/04
Cameco	37,83	40,01	36,43	-7,53%	9,42M	aa.aa	04/04
Halliburton	19,98	21,77	19,59	-10,76%	21,92M	aa.aa	04/04
Prologis	98,23	100,32	95,34	-3,31%	12,66M	aa.aa	04/04
McCormick&Co	76,46	81,61	76,31	-5,42%	3,89M	aa.aa	04/04
Gap	19,13	19,50	16,99	+7,23%	22,08M	aa.aa	04/04
Terex	34,18	34,43	32,17	-4,61%	1,94M	aa.aa	04/04
Estee Lauder	52,93	55,25	51,48	-9,04%	10,91M	aa.aa	04/04
International Paper	47,98	48,73	45,41	-2,44%	8,13M	aa.aa	04/04
Emerson	94,57	97,31	92,23	-7,18%	5,82M	aa.aa	04/04
Clorox	143,86	150,84	143,31	-3,25%	2,29M	aa.aa	04/04
ConocoPhillips	86,29	92,65	85,55	-9,41%	15,16M	aa.aa	04/04
Colgate-Palmolive	91,66	97,73	91,32	-4,52%	7,43M	aa.aa	04/04
Pinnacle West	91,09	95,88	90,49	-4,33%	1,79M	aa.aa	04/04
Regions Financial	18,66	19,03	18,02	-4,84%	14,89M	aa.aa	04/04
CenterPoint Energy	36,08	37,65	35,76	-3,43%	9,47M	aa.aa	04/04
MetLife	69,07	73,41	67,90	-9,01%	8,89M	aa.aa	04/04
Baxter	28,79	31,19	28,70	-8,17%	6M	aa.aa	04/04
Occidental	40,54	42,79	39,60	-7,65%	44,69M	aa.aa	04/04
Southern	88,94	93,65	88,49	-3,91%	8,27M	aa.aa	04/04
Tapestry	62,94	67,41	60,13	-3,30%	11,79M	aa.aa	04/04
Lennar	111,03	115,89	106,20	+2,43%	7,95M	aa.aa	04/04
Lumen Technologies	3,270	3,440	3,050	-6,57%	17,39M	aa.aa	04/04
State Street	76,25	80,03	76,00	-7,94%	3,15M	aa.aa	04/04
Progressive	257,64	281,55	256,56	-10,23%	7,34M	aa.aa	04/04
Harmony Gold Mining	13,000	14,110	12,900	-11,26%	9,65M	aa.aa	04/04
Cleveland-Cliffs	6,96	7,01	6,17	-4,13%	39,12M	aa.aa	04/04
Vulcan Materials	230,74	235,82	225,13	-2,72%	2,85M	aa.aa	04/04
CNX Resources	29,20	30,23	28,32	-6,53%	4,05M	aa.aa	04/04
Parker-Hannifin	517,23	538,27	510,00	-7,09%	2,25M	aa.aa	04/04
Teck Resources B	29,96	32,16	29,26	-12,09%	8,96M	aa.aa	04/04
Genuine Parts	116,81	119,92	116,38	-1,58%	1,75M	aa.aa	04/04
CBRE A	118,08	120,88	114,46	-4,65%	2,54M	aa.aa	04/04
DuPont De Nemours	59,14	61,38	56,18	-12,75%	11,82M	aa.aa	04/04
Orix	18,83	19,32	18,73	-7,33%	261,79K	aa.aa	04/04
Sherwin-Williams	332,06	348,75	330,98	-2,52%	4,34M	aa.aa	04/04
Pfizer	22,97	24,10	22,95	-5,43%	80M	aa.aa	04/04
Wells Fargo&Co	60,98	63,57	59,71	-7,14%	31,05M	aa.aa	04/04
Manitowoc	7,83	7,89	7,28	-2,73%	430,81K	aa.aa	04/04
Walmart	83,19	87,39	82,65	-4,66%	36,21M	aa.aa	04/04
Edison	54,75	58,55	54,08	-6,22%	4,53M	aa.aa	04/04
KB Home	57,54	58,70	54,02	+3,47%	1,79M	aa.aa	04/04
Snap-On	314,99	322,70	313,32	-3,81%	649,03K	aa.aa	04/04
ATI Inc	43,00	47,36	42,45	-12,03%	3,38M	aa.aa	04/04
Equifax	210,07	226,35	209,89	-9,37%	2,94M	aa.aa	04/04
Gold Fields ADR	19,940	21,460	19,900	-11,96%	7,95M	aa.aa	04/04
McKesson	683,11	728,32	680,55	-4,72%	3,15M	aa.aa	04/04
Entergy	79,03	85,02	78,51	-7,09%	7,64M	aa.aa	04/04
CMS Energy	72,69	76,38	72,39	-3,73%	4,4M	aa.aa	04/04
Honda Motor ADR	25,00	25,30	24,56	-5,09%	1,83M	aa.aa	04/04
Ameriprise Financial	422,19	439,62	415,59	-7,38%	828,23K	aa.aa	04/04
AIG	78,95	84,56	78,27	-8,41%	6,41M	aa.aa	04/04
Ralph Lauren A	197,62	205,84	181,25	-0,14%	3,06M	aa.aa	04/04
Leggett&Platt	7,19	7,30	6,68	-3,23%	3,08M	aa.aa	04/04
Bath & Body Works	27,29	27,80	25,41	-2,01%	9,96M	aa.aa	04/04
IFF	73,12	75,84	72,82	-4,36%	2,73M	aa.aa	04/04
Petroleo Brasileiro Petrobras ADR	13,13	13,19	12,54	-6,28%	54,18M	aa.aa	04/04
M/I Homes	114,29	116,44	105,00	+4,76%	509,95K	aa.aa	04/04
WW Grainger	942,43	975,10	939,46	-3,18%	451,54K	aa.aa	04/04
Constellation Brands A	173,86	181,48	173,49	-4,20%	3,18M	aa.aa	04/04
American Tower	220,17	233,80	220,03	-3,51%	9,88M	aa.aa	04/04
Grupo Televisa ADR	1,660	1,700	1,615	-5,14%	3,59M	aa.aa	04/04
Philip Morris	150,62	162,00	150,09	-7,06%	11,95M	aa.aa	04/04
Fidelity National Info	69,90	73,66	69,70	-6,19%	8,79M	aa.aa	04/04
Altria	56,07	58,83	55,81	-3,14%	16,33M	aa.aa	04/04
Stewart Info Services	67,08	68,38	65,97	-3,57%	291,63K	aa.aa	04/04
Ball	48,60	50,10	48,51	-3,76%	2,75M	aa.aa	04/04
Hartford	113,57	121,15	113,04	-8,00%	2,39M	aa.aa	04/04
Hershey Co	162,24	171,58	161,22	-2,75%	2,5M	aa.aa	04/04
Site Centers	11,68	11,95	11,56	-3,31%	1,42M	aa.aa	04/04
DXC Technology	14,85	15,91	14,71	-9,51%	2,63M	aa.aa	04/04
Morgan Stanley	99,83	103,70	97,31	-7,50%	18,88M	aa.aa	04/04
PNC Financial	153,10	155,94	149,00	-5,08%	4,15M	aa.aa	04/04
Waste Management	225,20	236,47	225,06	-4,91%	4,18M	aa.aa	04/04
Cencora Inc	278,39	296,65	276,01	-3,79%	4,4M	aa.aa	04/04
Assurant	187,01	200,37	186,94	-8,07%	867,1K	aa.aa	04/04
Kroger	67,18	71,93	66,98	-5,03%	14,73M	aa.aa	04/04
Molson Coors Brewing B	61,15	63,08	60,94	-2,10%	3,78M	aa.aa	04/04
Home Depot	353,90	365,44	349,04	-0,56%	7,53M	aa.aa	04/04
Becton Dickinson	207,34	220,45	204,95	-6,43%	6,62M	aa.aa	04/04
JM Smucker	115,16	119,05	114,97	-2,67%	1,55M	aa.aa	04/04
Sealed Air	24,41	26,42	24,35	-9,86%	3,46M	aa.aa	04/04
Best Buy	60,44	62,27	57,34	-2,86%	8,43M	aa.aa	04/04
Archer-Daniels-Midland	43,32	46,08	43,01	-8,93%	6,81M	aa.aa	04/04
Brown Forman	32,02	32,73	31,73	-2,70%	4,06M	aa.aa	04/04
IBM	227,48	240,16	226,88	-6,58%	7,41M	aa.aa	04/04
Union Pacific	213,26	221,75	212,55	-4,78%	6,78M	aa.aa	04/04
Sony ADR	21,82	22,50	21,76	-6,67%	7,99M	aa.aa	04/04
Ryder System	133,77	135,91	127,98	-3,48%	676,77K	aa.aa	04/04
Avery Dennison	170,25	174,91	168,77	-3,45%	1,78M	aa.aa	04/04
CF Industries	73,07	78,46	72,08	-8,50%	4M	aa.aa	04/04
Duke Energy	118,93	125,27	117,86	-4,13%	8,33M	aa.aa	04/04
KeyCorp	13,47	13,66	12,73	-4,60%	23,36M	aa.aa	04/04
Teradata	19,73	20,86	19,43	-7,37%	1,49M	aa.aa	04/04
Synovus	38,29	38,57	35,94	-4,51%	2,63M	aa.aa	04/04
Wheaton Precious Metals	70,90	77,13	70,85	-9,68%	4,04M	aa.aa	04/04
Labcorp Holdings	225,00	233,74	222,28	-3,62%	1,42M	aa.aa	04/04
BXP Inc	60,42	61,90	58,88	-3,48%	2,53M	aa.aa	04/04
PPG Industries	99,15	103,11	97,49	-4,65%	3,81M	aa.aa	04/04
S&P Global	451,50	479,00	450,72	-7,74%	1,96M	aa.aa	04/04
Abercrombie&Fitch	73,33	77,84	66,51	+4,37%	5,07M	aa.aa	04/04
Williams	54,57	58,54	53,55	-7,56%	18,98M	aa.aa	04/04
Elevance Health	428,89	458,73	428,47	-5,26%	4,52M	aa.aa	04/04
Brunswick	46,68	47,66	42,83	-2,61%	2,98M	aa.aa	04/04
Jacobs Engineering	111,45	116,13	110,90	-5,93%	1,04M	aa.aa	04/04
Eastman Chemical	75,53	78,29	73,78	-5,56%	2,51M	aa.aa	04/04
Verizon	43,03	45,80	42,80	-5,68%	42,66M	aa.aa	04/04
Nucor	103,22	106,61	99,77	-5,98%	3,82M	aa.aa	04/04
Omnicom	72,59	75,36	72,54	-3,70%	3,7M	aa.aa	04/04
NewYork Times	47,43	48,35	46,99	-2,71%	2,47M	aa.aa	04/04
Lincoln National	29,97	32,00	29,10	-10,11%	3,65M	aa.aa	04/04
UBS Group	26,76	27,62	26,08	-5,17%	6,54M	aa.aa	04/04
Nov	11,97	12,78	11,66	-10,47%	7,55M	aa.aa	04/04
AvalonBay	191,70	205,51	191,49	-6,88%	1,71M	aa.aa	04/04
Ingersoll Rand	69,70	70,76	67,19	-5,20%	6,55M	aa.aa	04/04
Bristol-Myers Squibb	55,30	57,17	54,72	-4,36%	14,66M	aa.aa	04/04
Genworth	6,500	6,910	6,420	-8,58%	10,45M	aa.aa	04/04
Thermo Fisher Scientific	437,91	464,11	437,22	-6,83%	3,89M	aa.aa	04/04
Kohl’s Corp	7,17	7,25	6,04	+7,98%	25,87M	aa.aa	04/04
Newmont Goldcorp	44,18	47,00	43,59	-8,59%	21,18M	aa.aa	04/04
Graham Holdings	923,93	950,03	911,00	-2,26%	38,41K	aa.aa	04/04
Public Storage	284,53	299,53	283,96	-3,46%	1,41M	aa.aa	04/04
The Travelers	242,26	258,01	239,84	-7,92%	2,47M	aa.aa	04/04
Stanley Black Decker	62,88	63,56	57,77	-2,75%	7,52M	aa.aa	04/04
MBIA	4,32	4,42	4,09	-4,00%	747K	aa.aa	04/04
HDFC Bank ADR	64,90	66,55	64,26	-3,08%	8,21M	aa.aa	04/04
Franklin Resources	17,51	18,24	17,19	-2,45%	11,45M	aa.aa	04/04
Humana	253,77	270,71	253,09	-4,41%	2,44M	aa.aa	04/04
H&R Block	55,52	56,83	54,23	-2,43%	2,13M	aa.aa	04/04
Unum	71,17	76,75	70,67	-10,18%	2,66M	aa.aa	04/04
Chubb	280,68	299,27	279,56	-7,20%	3,2M	aa.aa	04/04
Jefferies Financial	43,14	46,34	41,63	-10,03%	4,04M	aa.aa	04/04
J&J	153,24	159,82	152,93	-4,12%	16,6M	aa.aa	04/04
Tyson Foods	59,81	63,00	59,74	-5,90%	3,32M	aa.aa	04/04
Target	95,72	96,88	90,62	+1,53%	16,23M	aa.aa	04/04
Jabil Circuit	116,88	119,04	108,66	-5,35%	3,39M	aa.aa	04/04
American Express	233,68	238,97	228,62	-5,71%	9,1M	aa.aa	04/04
America Movil ADR	14,09	14,80	14,08	-6,13%	1,72M	aa.aa	04/04
Masco	62,92	64,69	60,29	-1,92%	4,25M	aa.aa	04/04
United States Steel	38,29	38,62	35,87	-1,69%	9,27M	aa.aa	04/04
Stryker	345,80	362,07	344,81	-6,07%	3,96M	aa.aa	04/04
Mitsubishi UFJ Financial ADR	11,060	11,340	10,880	-8,60%	21,74M	aa.aa	04/04
Discover	147,04	154,89	142,79	-8,82%	4,38M	aa.aa	04/04
Prudential Financial	96,53	101,54	95,73	-7,88%	3,52M	aa.aa	04/04
Abbott Labs	124,44	132,40	124,00	-5,46%	10,78M	aa.aa	04/04
GE Aerospace	166,81	183,16	165,42	-11,10%	18,17M	aa.aa	04/04
Quest Diagnostics	164,18	173,30	163,83	-3,78%	2,51M	aa.aa	04/04
United Parcel Service	97,71	100,59	96,57	-2,41%	9,57M	aa.aa	04/04
CVS Health Corp	63,66	66,98	63,50	-5,70%	13,3M	aa.aa	04/04
ITT	112,76	116,23	109,49	-5,69%	1,31M	aa.aa	04/04
PPL	34,46	36,49	34,27	-4,89%	8,28M	aa.aa	04/04
Robert Half	48,41	50,03	47,37	-5,00%	1,98M	aa.aa	04/04
Simon Property	146,05	150,71	142,75	-4,65%	3,68M	aa.aa	04/04
ICICI Bank ADR	30,29	30,92	30,12	-3,10%	6,94M	aa.aa	04/04
Johnson Controls	71,70	75,74	71,62	-7,16%	7,07M	aa.aa	04/04
Cummins	277,62	286,59	273,00	-6,00%	1,47M	aa.aa	04/04
Allstate	186,57	203,65	186,23	-9,13%	3,35M	aa.aa	04/04
Sempra Energy	65,88	70,45	65,36	-6,86%	6,65M	aa.aa	04/04
Devon Energy	29,31	32,29	29,06	-11,61%	23,07M	aa.aa	04/04
Conagra Brands	26,68	27,68	26,53	-0,37%	11,26M	aa.aa	04/04
TJX	122,16	128,33	121,80	-2,61%	12,96M	aa.aa	04/04
Whirlpool	85,66	85,90	79,70	-0,53%	1,82M	aa.aa	04/04
Range Resources	33,45	36,32	32,62	-12,14%	5,94M	aa.aa	04/04
FirstEnergy	39,37	41,16	39,23	-4,09%	6,63M	aa.aa	04/04
Hovnanian Enterprises	104,37	105,00	88,20	+10,60%	228,54K	aa.aa	04/04
Globe Life	117,22	124,25	114,38	-8,07%	1,26M	aa.aa	04/04
Rtx Corp	117,45	126,38	117,35	-9,81%	8,53M	aa.aa	04/04
PulteGroup	101,24	104,07	95,14	+3,57%	3,95M	aa.aa	04/04
Travel + Leisure Co	40,91	42,21	39,80	-4,51%	1,44M	aa.aa	04/04
Valero Energy	104,69	111,30	102,60	-8,40%	7,53M	aa.aa	04/04
IGT	14,53	14,87	13,88	-5,16%	2,98M	aa.aa	04/04
Boston Scientific	89,70	95,89	89,65	-8,93%	22,57M	aa.aa	04/04
Capital One Financial	150,57	158,50	146,19	-8,21%	11,07M	aa.aa	04/04
PG E	16,44	17,30	16,27	-4,70%	29,61M	aa.aa	04/04
Norfolk Southern	210,93	219,56	210,21	-4,44%	2,31M	aa.aa	04/04
Aflac	101,98	109,97	101,82	-8,74%	3,22M	aa.aa	04/04
Harley-Davidson	22,98	23,15	21,15	-0,13%	3,95M	aa.aa	04/04
Equity Residential	63,79	68,20	63,63	-6,94%	2,45M	aa.aa	04/04
Pitney Bowes	7,960	8,115	7,585	-3,98%	3,57M	aa.aa	04/04
Air Products	263,47	279,23	262,69	-6,97%	1,76M	aa.aa	04/04
First Horizon National	16,21	16,48	15,19	-5,81%	11,1M	aa.aa	04/04
Grupo Aeroportuario Sureste ADR	271,78	277,11	266,75	-4,87%	106,14K	aa.aa	04/04
HP Inc	22,61	23,46	21,96	-4,92%	22,87M	aa.aa	04/04
Nomura ADR	5,170	5,390	5,160	-8,17%	1,58M	aa.aa	04/04
M&T Bank	157,02	158,83	152,26	-3,88%	2,48M	aa.aa	04/04
NCR	8,57	8,74	8,27	-4,03%	2,79M	aa.aa	04/04
Mosaic	23,45	25,01	22,69	-9,67%	10,13M	aa.aa	04/04
Revvity	94,84	99,00	93,54	-5,87%	2,11M	aa.aa	04/04
Las Vegas Sands	33,37	35,17	32,74	-8,35%	11,37M	aa.aa	04/04
Freeport-McMoran	29,15	31,32	28,49	-13,01%	44,73M	aa.aa	04/04
AutoZone	3.653,24	3.845,10	3.652,22	-4,52%	209,94K	aa.aa	04/04
Nabors Industries	28,95	33,70	28,07	-21,07%	1,06M	aa.aa	04/04
Sysco	71,44	74,74	71,26	-5,26%	5,12M	aa.aa	04/04
Tenet Healthcare	120,35	129,04	119,66	-9,42%	2,88M	aa.aa	04/04
Ameren	95,79	102,54	95,05	-5,79%	3,1M	aa.aa	04/04
Eaton	246,52	252,00	236,58	-5,49%	5,29M	aa.aa	04/04
Scully Royalty	7,94	8,39	7,76	-2,22%	14,32K	aa.aa	04/04
Coca-Cola Femsa ADR	92,84	96,15	92,74	-4,17%	181,77K	aa.aa	04/04
Salesforce Inc	240,76	250,29	239,53	-5,67%	9,7M	aa.aa	04/04
Enerpac Tool Group	39,67	40,68	39,08	-6,55%	513,88K	aa.aa	04/04
Consolidated Edison	109,32	114,87	108,12	-3,02%	6,4M	aa.aa	04/04
The AES	10,78	11,45	10,52	-9,41%	19,56M	aa.aa	04/04
Transocean	2,170	2,590	2,110	-20,22%	77,36M	aa.aa	04/04
Apartment Invest	7,830	8,245	7,830	-7,12%	1,53M	aa.aa	04/04
Textron	60,72	64,84	60,38	-9,20%	3,24M	aa.aa	04/04
Unisys	3,94	4,05	3,85	-4,60%	705,75K	aa.aa	04/04
Federated Investors B	36,88	38,30	36,79	-6,54%	1,22M	aa.aa	04/04
U.S. Bancorp	36,83	37,69	35,74	-5,05%	19,86M	aa.aa	04/04
Comerica	51,62	52,13	48,99	-3,10%	3,42M	aa.aa	04/04
Visa A	313,13	334,65	312,12	-7,74%	13,2M	aa.aa	04/04
MGIC Investment	23,14	23,60	22,78	-4,85%	3,17M	aa.aa	04/04
Toyota Motor ADR	158,63	161,44	156,73	-5,62%	919,79K	aa.aa	04/04
Western Union	10,13	10,51	9,92	-3,52%	11,71M	aa.aa	04/04
Hess	133,56	144,85	133,44	-9,99%	4M	aa.aa	04/04
Yum! Brands	147,83	159,32	147,29	-8,44%	4,7M	aa.aa	04/04
Marsh McLennan	230,20	248,00	229,34	-5,76%	5,14M	aa.aa	04/04
Kellanova	82,24	82,50	82,16	-0,38%	5,08M	aa.aa	04/04
Kimco Realty	19,32	19,94	19,21	-3,74%	12,7M	aa.aa	04/04
Ecolab	237,77	251,20	236,55	-4,98%	2,6M	aa.aa	04/04
Nordstrom	23,34	23,73	23,04	-2,59%	14,03M	aa.aa	04/04
EOG Resources	110,55	116,61	109,20	-7,79%	8,83M	aa.aa	04/04
Aon	375,76	395,75	373,77	-4,70%	2,39M	aa.aa	04/04
Bank of NY Mellon	73,31	78,73	72,93	-8,26%	6,7M	aa.aa	04/04
Wipro ADR	2,790	2,830	2,740	-4,45%	9,07M	aa.aa	04/04
Schlumberger	34,78	37,77	34,04	-11,30%	49,18M	aa.aa	04/04
Rockwell Automation	227,11	232,10	218,48	-5,04%	1,59M	aa.aa	04/04
UnitedHealth	525,05	551,74	524,84	-2,85%	9,92M	aa.aa	04/04
Murphy Oil	22,32	24,26	22,02	-12,16%	4,89M	aa.aa	04/04
Mizuho Financial ADR	4,250	4,388	4,210	-14,31%	8,86M	aa.aa	04/04
Dillards	317,25	322,85	287,43	-1,06%	226,25K	aa.aa	04/04
Danaher	181,77	195,46	181,20	-8,15%	7,12M	aa.aa	04/04
Agilent Technologies	103,00	107,70	102,85	-6,08%	3,83M	aa.aa	04/04
Cemex ADR	5,140	5,360	4,970	-7,55%	47,62M	aa.aa	04/04
Delta Air Lines	37,25	37,80	34,74	-3,77%	22,17M	aa.aa	04/04
Macy’s Inc	11,38	11,61	10,77	-0,26%	14,09M	aa.aa	04/04
Moody’s	402,43	431,03	400,58	-9,03%	2,31M	aa.aa	04/04
Nike	57,25	59,22	52,50	+3,00%	67,78M	aa.aa	04/04
Dr. Reddy’s Labs ADR	12,36	12,84	12,36	-6,65%	3,93M	aa.aa	04/04
Lindsay	119,79	127,00	117,44	-7,34%	142,93K	aa.aa	04/04
P&G	163,75	173,60	163,47	-5,01%	13,45M	aa.aa	04/04
Weyerhaeuser	26,26	27,67	26,07	-4,27%	6,63M	aa.aa	04/04
Reliance Steel&Aluminum	264,78	271,52	259,21	-3,83%	660,23K	aa.aa	04/04
Carter’s	37,18	38,05	34,40	+4,53%	2,4M	aa.aa	04/04
Lowe’s	223,29	229,83	219,04	+0,35%	4,83M	aa.aa	04/04
Vale ADR	9,08	9,30	8,87	-6,68%	73,67M	aa.aa	04/04
Enlightify	1,080	1,120	1,030	-0,92%	36,07K	aa.aa	04/04
BlackRock	822,62	860,52	811,16	-7,33%	1,62M	aa.aa	04/04
Loews	83,12	89,31	82,75	-8,77%	1,26M	aa.aa	04/04
Rogers Communications	25,82	26,87	25,73	-0,96%	2,31M	aa.aa	04/04
Oshkosh	82,58	84,02	78,74	-4,62%	946,68K	aa.aa	04/04
NextEra Energy	66,91	73,42	66,86	-7,25%	20,99M	aa.aa	04/04
Edwards Lifesciences	69,36	71,72	68,83	-4,96%	7,51M	aa.aa	04/04
Amphenol	59,09	60,57	57,12	-5,70%	15,46M	aa.aa	04/04
Berkshire Hathaway B	493,54	521,00	492,98	-6,91%	12,61M	aa.aa	04/04
Coterra Energy	25,12	26,38	24,52	-8,19%	19,11M	aa.aa	04/04
CarMax	75,72	77,36	72,16	-0,97%	3,65M	aa.aa	04/04
Chipotle Mexican Grill	47,29	49,28	46,78	-5,57%	17,92M	aa.aa	04/04
DaVita	149,49	154,72	148,20	-2,76%	1,01M	aa.aa	04/04
Adtalem Education	98,02	99,96	95,62	-2,86%	794,61K	aa.aa	04/04
EQT	46,11	49,70	43,57	-11,48%	21,96M	aa.aa	04/04
FMC	35,44	37,64	34,98	-8,99%	3,68M	aa.aa	04/04
TechnipFMC	25,160	28,470	24,420	-14,68%	7,68M	aa.aa	04/04
Flowserve	40,07	42,46	38,23	-8,10%	2,82M	aa.aa	04/04
GameStop Corp	23,49	23,85	20,78	+11,33%	20,61M	aa.aa	04/04
L3Harris Technologies	202,06	212,25	201,95	-3,75%	3,08M	aa.aa	04/04
Healthpeak Properties	18,43	19,33	18,38	-5,29%	6,64M	aa.aa	04/04
Welltower	143,29	152,91	142,98	-6,00%	4,83M	aa.aa	04/04
Helmerich Payne	19,82	21,80	19,53	-12,73%	3,11M	aa.aa	04/04
Hormel Foods	30,74	32,07	30,58	-2,23%	4,26M	aa.aa	04/04
Invesco	12,81	13,42	12,35	-7,38%	13,89M	aa.aa	04/04
Iron Mountain	77,19	81,59	77,14	-7,11%	2,8M	aa.aa	04/04
Eversource Energy	58,34	62,83	58,21	-5,78%	3,53M	aa.aa	04/04
NRG	83,61	91,25	82,01	-9,87%	6,88M	aa.aa	04/04
ONEOK	80,86	89,60	80,46	-12,77%	11,05M	aa.aa	04/04
O-I Glass	10,53	10,84	9,95	-6,07%	2,94M	aa.aa	04/04
Republic Services	235,42	249,08	235,07	-5,24%	3,16M	aa.aa	04/04
Ventas	65,51	69,34	65,21	-5,88%	4,2M	aa.aa	04/04
WEC Energy	104,36	109,59	103,52	-3,84%	3,57M	aa.aa	04/04
Barrick Gold	17,67	18,98	17,61	-8,82%	37,35M	aa.aa	04/04
Agnico Eagle Mines	99,48	106,74	98,91	-8,30%	7,71M	aa.aa	04/04
Autoliv	80,69	82,27	78,00	-4,81%	916,18K	aa.aa	04/04
Blackstone	125,04	128,93	119,22	-6,06%	13,06M	aa.aa	04/04
Chimera Investment	11,740	12,265	11,510	-6,08%	1,29M	aa.aa	04/04
Cohen Steers	75,74	77,16	74,35	-1,79%	422K	aa.aa	04/04
3D Systems	1,890	1,900	1,750	-1,56%	3,73M	aa.aa	04/04
Lazard	35,24	36,82	33,62	-8,75%	2,46M	aa.aa	04/04
Magna Intl	32,47	32,76	31,26	-1,99%	2,25M	aa.aa	04/04
Marathon Petroleum	121,07	126,00	115,97	-5,85%	5,83M	aa.aa	04/04
RPC	4,320	4,685	4,245	-12,20%	2,58M	aa.aa	04/04
Southern Copper	78,39	81,96	77,43	-9,62%	2,94M	aa.aa	04/04
Sandridge Energy	9,630	10,400	9,500	-8,89%	705,74K	aa.aa	04/04
Titan	6,540	6,730	5,933	-6,30%	1,43M	aa.aa	04/04
Under Armour A	5,26	5,56	4,84	-1,87%	30,14M	aa.aa	04/04
Bausch Health	5,33	5,57	5,10	-6,00%	3,17M	aa.aa	04/04
Essential Utilities	39,56	41,65	39,23	-2,66%	3,7M	aa.aa	04/04
Wolfspeed	2,64	2,66	2,41	-2,58%	15,77M	aa.aa	04/04
Ameris	50,81	51,05	48,27	-2,40%	730,45K	aa.aa	04/04
Liveramp	24,27	24,84	23,84	-3,80%	704,98K	aa.aa	04/04
Associated Banc-Corp	19,41	19,57	18,36	-3,10%	2,88M	aa.aa	04/04
ASGN	61,25	62,42	59,83	-0,60%	580,75K	aa.aa	04/04
Banc of California	12,37	12,52	11,89	-4,55%	6,22M	aa.aa	04/04
Berkshire Hills Bancorp	23,54	23,61	22,72	-2,93%	989,83K	aa.aa	04/04
Green Brick Partners Inc	57,83	58,78	53,40	+3,47%	553,89K	aa.aa	04/04
Builders FirstSource	123,96	125,82	114,70	+3,46%	2,9M	aa.aa	04/04
Axos Financial	57,83	58,28	55,80	-3,29%	942,15K	aa.aa	04/04
Colony Bankcorp	14,66	14,70	14,13	-2,72%	87,69K	aa.aa	04/04
CONMED	56,24	57,16	54,97	-2,87%	570,49K	aa.aa	04/04
Coherent	50,58	52,34	45,58	-6,18%	10,61M	aa.aa	04/04
DRDGOLD ADR	13,51	14,94	13,43	-13,67%	1,12M	aa.aa	04/04
Glacier	38,56	39,40	37,89	-5,12%	1,79M	aa.aa	04/04
Global Indemnity	31,43	34,00	30,56	-7,56%	16,17K	aa.aa	04/04
Chart Industries	115,53	117,26	104,60	-7,39%	1,84M	aa.aa	04/04
HCI Group Inc	137,07	145,35	133,66	-7,54%	133,63K	aa.aa	04/04
Home BancShares	25,12	25,25	24,22	-2,75%	1,62M	aa.aa	04/04
Insteel Industries	24,10	24,33	22,81	-2,15%	245,08K	aa.aa	04/04
Centerspace	60,22	62,43	59,85	-2,71%	129,5K	aa.aa	04/04
Kforce	46,75	47,36	45,87	-1,04%	155,39K	aa.aa	04/04
Madison Square Garden Sports	180,96	190,83	178,58	-6,41%	341,74K	aa.aa	04/04
Onto Innovation	104,44	107,71	98,21	-4,91%	1,76M	aa.aa	04/04
Beyond	3,94	4,11	3,62	-4,37%	3,51M	aa.aa	04/04
Primoris	52,66	53,61	49,67	-4,67%	1,17M	aa.aa	04/04
Primo Water	33,38	35,61	33,23	-6,31%	6,1M	aa.aa	04/04
Renasant	29,36	29,61	28,44	-4,36%	1,55M	aa.aa	04/04
RBC Bearings	308,82	312,58	298,65	-2,64%	396,93K	aa.aa	04/04
Southside	26,94	27,02	25,92	-1,25%	282,58K	aa.aa	04/04
South State	81,48	82,36	77,88	-3,72%	1,09M	aa.aa	04/04
Silgans	47,82	48,56	46,82	-3,57%	1,1M	aa.aa	04/04
Helios Tech	26,43	26,84	24,90	-4,62%	606,35K	aa.aa	04/04
Team	19,120	19,425	17,000	+5,34%	122,71K	aa.aa	04/04
Ubiquiti	273,45	287,25	267,48	-5,63%	158K	aa.aa	04/04
Atlantic Union	25,50	26,09	24,71	-6,52%	2,51M	aa.aa	04/04
United Community Banks	24,24	24,39	23,41	-4,75%	1,27M	aa.aa	04/04
U-Haul Holding	62,30	63,37	60,68	-3,44%	140,67K	aa.aa	04/04
United Natural Foods	24,59	25,52	23,96	-6,40%	830,89K	aa.aa	04/04
US Physicalrapy	67,10	69,49	65,59	-2,44%	148,97K	aa.aa	04/04
Virtus	158,53	159,46	151,77	-2,00%	98,75K	aa.aa	04/04
WisdomTree	7,930	8,310	7,790	-7,03%	2,34M	aa.aa	04/04
WPP ADR	34,68	35,66	34,68	-5,48%	366,24K	aa.aa	04/04
BorgWarner	25,89	26,46	24,66	-4,85%	3,67M	aa.aa	04/04
Quanta Services	239,47	245,95	232,35	-4,99%	2,09M	aa.aa	04/04
Leidos	133,14	140,31	133,11	-4,55%	2,77M	aa.aa	04/04
TE Connectivity	122,00	127,08	120,99	-6,14%	4,12M	aa.aa	04/04
GAP ADR	180,13	184,90	175,59	-6,19%	141,61K	aa.aa	04/04
ASE Industrial ADR	7,670	7,990	7,530	-6,46%	19,39M	aa.aa	04/04
California Water Service	48,47	50,39	47,89	-2,18%	558,19K	aa.aa	04/04
IRSA ADR	12,550	12,900	11,410	-2,86%	361,09K	aa.aa	04/04
MFA Financial	9,580	9,981	9,485	-5,43%	2,13M	aa.aa	04/04
Apollo Commercial RE Finance	8,72	9,01	8,52	-5,63%	2,27M	aa.aa	04/04
Concord Medical Services	4,440	4,620	4,160	-1,33%	7,49K	aa.aa	04/04
Mid-America Apartment	153,08	164,13	152,70	-6,45%	1,39M	aa.aa	04/04
PLDT ADR	21,27	22,37	21,13	-3,84%	112,12K	aa.aa	04/04
Superior Industries	2,000	2,070	1,820	-0,99%	149,49K	aa.aa	04/04
Transcontinental	28,19	29,22	27,69	+0,86%	7,53K	aa.aa	04/04
Mativ Holdings	4,86	5,00	4,54	-7,78%	1,68M	aa.aa	04/04
Applied Industrial Technologies	210,85	214,51	201,58	-2,69%	581,17K	aa.aa	04/04
Charles River Laboratories	136,90	140,15	132,99	-2,89%	1,67M	aa.aa	04/04
Sumitomo Mitsui Financial ADR	12,400	12,660	12,150	-8,55%	3,81M	aa.aa	04/04
Federal Agricultural Mortgage	174,50	177,21	169,90	-2,31%	62,52K	aa.aa	04/04
BBVA ADR	12,220	12,630	12,060	-10,54%	3,42M	aa.aa	04/04
Clear Channel	0,930	1,050	0,925	-10,58%	7,26M	aa.aa	04/04
CIBC	56,66	57,84	55,83	-3,87%	2,23M	aa.aa	04/04
North American Construction	14,27	15,17	14,06	-8,76%	194,19K	aa.aa	04/04
PennyMac Mortgage	13,67	14,18	13,52	-5,27%	1,27M	aa.aa	04/04
First Commonwealth Financial	14,12	14,19	13,63	-2,42%	1,23M	aa.aa	04/04
First Industrial RT	47,68	48,90	46,74	-4,70%	2,15M	aa.aa	04/04
Huntington Ingalls Industries	184,95	195,93	184,60	-7,16%	855,92K	aa.aa	04/04
Rithm Property Trust	2,58	2,70	2,50	-6,52%	399,14K	aa.aa	04/04
Booz Allen Hamilton	109,20	113,08	107,12	-2,27%	3,59M	aa.aa	04/04
Hawaiian Electric Industries	9,97	10,25	9,72	-3,95%	2,84M	aa.aa	04/04
Helix	6,740	7,170	6,630	-10,61%	3,19M	aa.aa	04/04
AG Mortgage Investment	6,700	6,950	6,590	-4,83%	334,95K	aa.aa	04/04
Mettler-Toledo	1.022,66	1.075,41	1.000,72	-6,63%	424,77K	aa.aa	04/04
Provident	15,49	15,50	14,72	-3,25%	1,14M	aa.aa	04/04
Reinsurance of America	172,40	178,22	170,19	-7,86%	874,36K	aa.aa	04/04
Brookfield	44,23	45,92	42,31	-6,01%	2,75M	aa.aa	04/04
Choice Hotels	123,41	128,34	123,00	-3,95%	666,24K	aa.aa	04/04
Equity Lifestyle	66,05	69,15	65,80	-2,90%	2,32M	aa.aa	04/04
Entravision	1,930	2,050	1,890	-7,21%	389,43K	aa.aa	04/04
Federal Realty	89,09	92,05	88,71	-3,87%	1,33M	aa.aa	04/04
Everi Holdings	13,48	13,58	13,44	-1,25%	6,7M	aa.aa	04/04
Haverty Furniture	18,74	18,90	17,22	+4,81%	202,28K	aa.aa	04/04
Kingsway Financial	7,570	7,710	7,280	-1,82%	71,99K	aa.aa	04/04
TXNM Energy	51,26	53,57	50,75	-5,07%	1,38M	aa.aa	04/04
Spirit Aerosystems	29,03	31,90	28,35	-10,37%	2,51M	aa.aa	04/04
Armstrong World Industries	130,59	133,35	126,30	-3,29%	379,82K	aa.aa	04/04
American Axle&Manufacturing	3,41	3,46	3,17	-4,48%	3,53M	aa.aa	04/04
Cervecerias ADR	14,68	15,14	14,50	-5,90%	485,75K	aa.aa	04/04
Canadian Natural	27,58	28,65	26,72	-7,64%	8,88M	aa.aa	04/04
China Yuchai	14,32	14,87	13,95	-9,37%	346,78K	aa.aa	04/04
Centrais Eletricas Brasileiras DRC	6,960	7,080	6,925	-5,05%	1,64M	aa.aa	04/04
New Oriental Education&Tech	44,620	45,800	43,335	-6,63%	3,82M	aa.aa	04/04
EPR Properties	46,84	48,03	46,00	-4,06%	2M	aa.aa	04/04
Graphic Packaging	25,14	25,62	24,89	-3,86%	5,69M	aa.aa	04/04
Maui Land&Pineapple	15,91	16,87	15,00	-2,93%	31,83K	aa.aa	04/04
MSC Industrial Direct	71,22	73,15	70,13	-5,24%	986,62K	aa.aa	04/04
Natural Gas Services	17,95	21,17	17,44	-13,08%	136,8K	aa.aa	04/04
National Presto Industries	82,42	83,98	80,58	-2,65%	73,04K	aa.aa	04/04
SFLoration Ltd	7,200	7,380	7,055	-6,86%	2,54M	aa.aa	04/04
Shinhan	30,85	31,91	30,39	-3,50%	365,28K	aa.aa	04/04
Simpson Manufacturing	147,74	149,81	137,35	+1,80%	464,64K	aa.aa	04/04
Telephone&Data Systems	35,67	36,76	34,82	-5,78%	1,34M	aa.aa	04/04
Ashford Hospitality	6,490	6,714	6,310	-2,41%	58,64K	aa.aa	04/04
Affiliated Managers	148,80	155,10	146,61	-5,87%	319,69K	aa.aa	04/04
American Realty Investors	10,91	11,19	9,43	+3,12%	18,66K	aa.aa	04/04
Box Inc	29,81	30,99	29,73	-4,09%	2,91M	aa.aa	04/04
Hudson Pacific	2,58	2,63	2,43	-2,64%	3,36M	aa.aa	04/04
Haverty Furniture A	18,25	18,25	18,25	-7,83%	183	aa.aa	03/04
InterContinental ADR	101,09	102,62	98,57	-4,23%	743,34K	aa.aa	04/04
Lions Gate	7,65	8,09	7,43	-6,59%	853,86K	aa.aa	04/04
Vital Energy	13,95	15,62	13,40	-16,96%	3,38M	aa.aa	04/04
Live Nation Entertainment	120,84	123,04	117,83	-4,14%	3,79M	aa.aa	04/04
Martin Marietta Materials	470,70	483,51	464,36	-2,94%	889,71K	aa.aa	04/04
National Health Investors	71,44	74,42	71,31	-3,30%	236,81K	aa.aa	04/04
Annaly Capital Management	18,830	19,350	18,640	-4,08%	15,16M	aa.aa	04/04
Quanex Building Products	17,60	17,76	15,53	+5,90%	926,76K	aa.aa	04/04
Chatham Lodging	6,20	6,32	6,01	-3,73%	553,96K	aa.aa	04/04
Diamondrock Hospitality	6,990	7,135	6,845	-3,32%	4,66M	aa.aa	04/04
FactSet Research	416,19	439,26	414,55	-4,79%	769,26K	aa.aa	04/04
Genco Shipping Trading	11,70	12,46	11,51	-7,66%	1,18M	aa.aa	04/04
Medical Properties	5,240	5,580	5,045	-9,34%	21,49M	aa.aa	04/04
MagnaChip	2,840	3,072	2,820	-9,27%	395,05K	aa.aa	04/04
OFG Bancorp	34,99	35,48	34,06	-4,66%	402,09K	aa.aa	04/04
Oil States	3,640	4,180	3,525	-17,27%	1,94M	aa.aa	04/04
Select Medical	15,81	16,07	15,40	-2,29%	1,59M	aa.aa	04/04
Sunstone Hotel Investors	8,27	8,38	8,01	-4,17%	6,37M	aa.aa	04/04
Spectrum Brands	62,52	65,01	61,95	-5,72%	991,18K	aa.aa	04/04
Asbury Automotive	212,58	224,66	205,37	-0,42%	549,62K	aa.aa	04/04
AMN Healthcare Services	20,38	21,42	20,15	-6,43%	1,11M	aa.aa	04/04
Fresh Del Monte Produce	30,55	31,24	30,06	-2,68%	478,09K	aa.aa	04/04
Fresenius Medical Care ADR	23,93	24,74	23,91	-6,74%	488,32K	aa.aa	04/04
Summit Hotel Properties	4,100	4,415	3,960	-10,68%	2,45M	aa.aa	04/04
JBTMarel	103,65	109,91	100,33	-7,86%	925,82K	aa.aa	04/04
JinkoSolar	15,72	17,00	14,81	-10,33%	2,3M	aa.aa	04/04
Kennedy-Wilson	7,65	7,83	7,51	-3,41%	1,23M	aa.aa	04/04
MSA Safety	134,16	140,24	133,95	-6,22%	296,53K	aa.aa	04/04
Nordic American Tankers	2,210	2,300	2,150	-5,96%	4,25M	aa.aa	04/04
Penske Automotive	141,79	145,16	136,86	+0,47%	476,32K	aa.aa	04/04
Prestige Consumer Health	82,85	84,75	82,29	-2,01%	568,91K	aa.aa	04/04
REX American Resources	36,14	36,20	34,19	-0,41%	235,08K	aa.aa	04/04
Raymond James Financial	123,65	127,51	118,57	-5,09%	3,46M	aa.aa	04/04
Standard Motor Products	23,30	23,61	22,83	-2,51%	275,5K	aa.aa	04/04
Starwood Property	18,22	18,87	18,08	-5,10%	6,25M	aa.aa	04/04
Molson Coors Brewing A	60,51	60,51	60,51	+2,14%	124	aa.aa	04/04
Arcos Dorados	7,240	7,860	7,230	-9,39%	2,2M	aa.aa	04/04
American States Water	78,52	80,89	77,74	-1,49%	494,09K	aa.aa	04/04
Ryman Hospitality Properties	84,61	85,49	80,47	-1,60%	1,87M	aa.aa	04/04
Horace Mann Educators	41,43	42,76	40,97	-3,81%	731,11K	aa.aa	04/04
Northwest Natural Gas	41,21	43,00	40,57	-4,96%	413,39K	aa.aa	04/04
One Liberty	24,95	25,91	24,82	-3,18%	137,57K	aa.aa	04/04
Prudential Public ADR	19,23	19,68	18,99	-8,08%	1,79M	aa.aa	04/04
Renaissancere	232,67	246,13	232,51	-5,17%	869,56K	aa.aa	04/04
Standex	139,74	142,99	134,67	-6,04%	185,12K	aa.aa	04/04
Sensient Technologies	74,66	75,29	72,69	-0,55%	917,14K	aa.aa	04/04
American Assets	18,73	19,33	18,49	-3,30%	1,15M	aa.aa	04/04
Albany	61,56	62,67	60,21	-5,57%	404,79K	aa.aa	04/04
Build-A-Bear Workshop	36,20	37,69	34,10	+0,30%	320,35K	aa.aa	04/04
Benchmark Electronics	32,66	32,88	30,73	-3,34%	453,89K	aa.aa	04/04
Foreign Trade Bank of Latin America	33,67	34,24	33,10	-4,70%	245,01K	aa.aa	04/04
Community Bank System	51,56	52,04	50,03	-3,21%	410,06K	aa.aa	04/04
Energy of Minas Gerais DRC	2,390	2,470	2,352	-3,67%	498	aa.aa	04/04
Compass Minerals	9,17	9,28	8,60	-0,33%	977,11K	aa.aa	04/04
Chesapeake Utilities	130,52	134,86	127,94	-2,16%	350,93K	aa.aa	04/04
Carpenter Technology	151,66	163,36	148,22	-8,93%	1,56M	aa.aa	04/04
Brinker	135,07	138,00	126,28	-2,62%	2,03M	aa.aa	04/04
Emergent Biosolutions	4,520	4,690	4,365	-6,42%	1,32M	aa.aa	04/04
Ethan Allen Interiors	26,62	26,70	24,83	+3,18%	370,67K	aa.aa	04/04
Greenbrier	45,61	46,51	43,24	-3,16%	1,66M	aa.aa	04/04
Kepco ADR	7,24	7,48	7,24	-1,90%	234,66K	aa.aa	04/04
Knight-Swift Trans	38,98	39,38	36,69	-1,49%	4,84M	aa.aa	04/04
Modine Manufacturing	70,08	70,93	64,79	-3,48%	2,26M	aa.aa	04/04
Minerals Technologies	55,77	56,65	54,80	-4,76%	239,09K	aa.aa	04/04
National Grid ADR	65,93	69,64	65,55	-4,99%	2,15M	aa.aa	04/04
Prosperity Bancshares	64,44	64,95	62,38	-2,54%	1,02M	aa.aa	04/04
Park Aerospace	12,51	12,61	12,17	-1,81%	86,43K	aa.aa	04/04
Sally Beauty	8,59	8,69	8,00	+3,25%	2,77M	aa.aa	04/04
Sequans Communications	1,960	2,024	1,870	-3,92%	87,99K	aa.aa	04/04
Bio-Rad Labs	225,60	231,31	221,18	-3,90%	766,92K	aa.aa	04/04
Cullen/Frost Bankers	106,92	108,48	104,52	-4,29%	1,23M	aa.aa	04/04
Digital	137,50	140,32	135,53	-2,54%	3,8M	aa.aa	04/04
EastGroup Properties	160,43	162,15	155,29	-3,24%	831,62K	aa.aa	04/04
Essex Property	271,03	289,91	270,93	-7,92%	686,91K	aa.aa	04/04
Fortuna Mining	5,370	5,750	5,220	-11,82%	12,7M	aa.aa	04/04
Granite Construction	72,05	73,96	70,06	-3,86%	1,35M	aa.aa	04/04
Openlane	18,00	18,45	17,44	-4,46%	2,65M	aa.aa	04/04
Korn Ferry	62,30	63,23	61,23	-3,10%	585,96K	aa.aa	04/04
Lloyds Banking ADR	3,390	3,470	3,360	-7,63%	36,52M	aa.aa	04/04
Murphy USA Inc	470,04	488,25	468,29	-2,59%	338,77K	aa.aa	04/04
NewJersey Resources	47,86	49,62	47,41	-3,80%	1,08M	aa.aa	04/04
Oppenheimer	53,08	54,73	51,11	-6,04%	30,36K	aa.aa	04/04
Scotts Miracle-Gro	51,41	52,57	49,39	-3,29%	1,49M	aa.aa	04/04
Smith&Nephew SNATS	26,31	27,08	26,27	-5,83%	1,29M	aa.aa	04/04
Alexander&Baldwin	16,54	17,20	16,51	-3,50%	612,61K	aa.aa	04/04
Antero Midstream	16,330	17,530	16,040	-9,13%	5,8M	aa.aa	04/04
Brandywine	4,000	4,125	3,825	-0,25%	5,08M	aa.aa	04/04
B&G Foods	6,58	6,73	6,47	-0,15%	2,05M	aa.aa	04/04
Coeur Mining	4,860	5,340	4,745	-11,48%	23,87M	aa.aa	04/04
Chunghwa Telecom	38,80	39,90	38,74	-2,22%	146,04K	aa.aa	04/04
CNO Financial	36,80	38,08	35,91	-6,98%	1,23M	aa.aa	04/04
Fair Isaac	1.673,98	1.765,00	1.673,59	-7,06%	300,87K	aa.aa	04/04
Comfort Systems	296,51	301,37	276,44	-4,77%	782,82K	aa.aa	04/04
Kite Realty	20,80	21,37	20,78	-3,70%	2,82M	aa.aa	04/04
Methode Electronics	5,78	5,90	5,08	-1,37%	749,71K	aa.aa	04/04
Nu Skin	6,44	6,69	6,39	-5,71%	527,57K	aa.aa	04/04
Oil-Dri Of America	43,26	43,66	42,50	-2,10%	51,36K	aa.aa	04/04
Precision Drill	39,54	42,14	38,38	-9,91%	404,52K	aa.aa	04/04
Pebblebrook Hotel	8,43	8,86	8,26	-9,94%	5,81M	aa.aa	04/04
Embotelladora Andina	16,30	16,70	16,30	+0,43%	3,16K	aa.aa	04/04
American Vanguard	3,80	4,01	3,70	-6,63%	270,87K	aa.aa	04/04
Bio-Rad Labs B	241,99	241,99	241,99	0,00%	114	aa.aa	31/03
Berkshire Hathaway A	742.540	779.944	739.478	-6,54%	1,53K	aa.aa	04/04
CACI	386,11	405,48	382,30	-1,52%	1,11M	aa.aa	04/04
Commercial Metals	40,95	41,29	37,92	-1,61%	2,01M	aa.aa	04/04
Franklin BSP Realty Trust	11,920	12,260	11,805	-4,26%	1,3M	aa.aa	04/04
Comstock Resources	17,120	19,280	16,735	-16,65%	5,27M	aa.aa	04/04
Carlisle	327,29	333,27	312,60	+0,06%	834,3K	aa.aa	04/04
Cousins Properties	26,03	26,55	25,53	-4,16%	2,08M	aa.aa	04/04
Employers	48,06	50,89	47,62	-6,41%	291,51K	aa.aa	04/04
Group 1 Automotive	382,11	387,61	355,91	+2,63%	284,47K	aa.aa	04/04
Jones Lang LaSalle	219,58	225,24	212,97	-5,35%	577,79K	aa.aa	04/04
KB Financial	51,67	52,55	50,29	-1,22%	310,6K	aa.aa	04/04
LXP Industrial Trust	7,94	8,22	7,81	-4,80%	5,29M	aa.aa	04/04
Mueller Industries	70,60	71,48	67,67	-4,70%	1,16M	aa.aa	04/04
Mueller Water Products	23,26	23,96	22,71	-4,32%	2,13M	aa.aa	04/04
National Fuel Gas	73,03	77,63	71,78	-7,32%	1,34M	aa.aa	04/04
Ormat	68,34	69,97	67,40	-3,50%	781,32K	aa.aa	04/04
Orion Group	5,030	5,105	4,710	0,00%	571,71K	aa.aa	04/04
PHX Minerals	3,590	3,755	3,500	-6,02%	95,64K	aa.aa	04/04
Sturm Ruger&Company	38,68	38,83	37,86	+0,34%	260,9K	aa.aa	04/04
Sun Life Fin.	54,46	56,65	54,12	-6,51%	946K	aa.aa	04/04
Toronto Dominion Bank	57,04	57,61	56,33	-2,76%	3,89M	aa.aa	04/04
Ampco-Pittsburgh	1,910	2,137	1,885	-11,98%	43,12K	aa.aa	04/04
AngloGold Ashanti ADR	33,55	35,53	33,09	-9,25%	4,23M	aa.aa	04/04
BlueLinx	72,87	74,01	67,42	+1,15%	168,04K	aa.aa	04/04
Veris Residential	15,78	16,43	15,73	-5,28%	712,8K	aa.aa	04/04
Clearwater Paper	24,73	24,95	23,11	+0,04%	523,67K	aa.aa	04/04
Carriage Services	37,51	38,27	36,77	-2,85%	125,19K	aa.aa	04/04
Delek US Energy	12,09	12,45	11,03	-6,35%	2,57M	aa.aa	04/04
ESCO Technologies	141,95	145,02	139,35	-4,62%	199,35K	aa.aa	04/04
Evercore	163,95	171,36	157,38	-7,69%	1,76M	aa.aa	04/04
Archrock	21,790	23,490	20,870	-10,73%	2,72M	aa.aa	04/04
Endeavour	3,150	3,380	2,950	-10,76%	18,5M	aa.aa	04/04
Phoenix New Media	2,0250	2,1500	1,8550	-6,68%	46,43K	aa.aa	04/04
Flotek	6,6000	7,0700	6,3800	-9,96%	294,57K	aa.aa	04/04
Gildan	39,78	40,80	39,28	-4,81%	1,88M	aa.aa	04/04
Global Ship Lease	19,24	20,30	18,96	-7,81%	1,04M	aa.aa	04/04
Miller Industries	39,81	40,19	37,91	-1,53%	191,12K	aa.aa	04/04
Molina Healthcare	346,71	359,97	341,55	-1,85%	1,05M	aa.aa	04/04
NPK International	5,050	5,350	4,800	-8,35%	1,24M	aa.aa	04/04
Oxford Industries	57,17	58,09	52,92	+4,27%	961,24K	aa.aa	04/04
Acres Commercial Realty	19,04	20,70	18,84	-8,06%	57,51K	aa.aa	04/04
Boston Beer	244,86	251,24	238,55	+0,65%	405,58K	aa.aa	04/04
Stifel	79,13	82,34	77,65	-8,00%	2,1M	aa.aa	04/04
STMicroelectronics ADR	18,49	18,95	18,05	-5,33%	11,96M	aa.aa	04/04
ARMOUR Residential	15,07	16,15	14,76	-8,11%	5,59M	aa.aa	04/04
Biglari	203,78	208,27	201,56	-4,46%	4,82K	aa.aa	04/04
Bank of Nova Scotia	46,73	47,54	46,18	-3,39%	3,8M	aa.aa	04/04
Beazer Homes USA	20,37	20,51	18,37	+7,10%	970,4K	aa.aa	04/04
Core Laboratories	12,02	12,96	11,49	-10,57%	699,24K	aa.aa	04/04
Daqo New Energy ADR	15,51	15,80	15,00	-6,68%	1,29M	aa.aa	04/04
Dycom Industries	138,96	143,35	135,00	-6,07%	646,01K	aa.aa	04/04
Hilltop	28,58	28,75	27,49	-0,76%	899,32K	aa.aa	04/04
Koppers	25,00	25,10	23,81	-3,85%	275K	aa.aa	04/04
Kronos Worldwide	6,69	6,76	6,43	-4,15%	296,09K	aa.aa	04/04
Quaker Chemical	105,90	108,93	104,25	-5,29%	333,73K	aa.aa	04/04
Mercury General	50,26	53,77	49,91	-8,67%	643,79K	aa.aa	04/04
McCormick & Comp	76,80	81,50	76,52	-4,41%	664	aa.aa	04/04
Marine Products	7,94	7,95	7,50	-1,00%	66,21K	aa.aa	04/04
Myers Industries	10,38	10,48	9,65	-2,90%	495,95K	aa.aa	04/04
NACCO Industries	31,68	32,23	31,05	-1,86%	12,48K	aa.aa	04/04
Onity	27,54	28,53	26,55	-7,68%	79,81K	aa.aa	04/04
Douglas Dynamics	22,41	23,16	22,29	-2,99%	446,67K	aa.aa	04/04
Everest	337,02	356,94	335,18	-6,84%	682,86K	aa.aa	04/04
Sonic Automotive	56,16	57,35	52,00	-0,07%	398,4K	aa.aa	04/04
Sonoco Products	43,78	44,96	43,40	-4,76%	959,14K	aa.aa	04/04
Acadia	18,33	19,13	18,14	-5,86%	1,46M	aa.aa	04/04
Brown Forman A	31,75	32,34	31,42	-2,04%	239,2K	aa.aa	04/04
Bank of Hawaii	61,50	63,05	60,28	-5,25%	766,3K	aa.aa	04/04
BRF ADR	3,280	3,450	3,260	-5,48%	3,18M	aa.aa	04/04
Caleres	16,09	16,53	14,38	+3,67%	1,53M	aa.aa	04/04
Curtiss-Wright	283,18	290,90	276,80	-6,51%	325,53K	aa.aa	04/04
Dollar General	92,62	97,85	92,26	-1,90%	10,63M	aa.aa	04/04
LCI Industries	82,12	83,46	75,72	+1,38%	879K	aa.aa	04/04
Eagle Materials	217,29	222,44	212,20	-4,97%	914,32K	aa.aa	04/04
Federal Signal	71,37	72,29	67,60	-2,15%	880,89K	aa.aa	04/04
Gray Television	3,64	3,82	3,52	-6,91%	1,83M	aa.aa	04/04
Hudbay	6,270	6,870	6,040	-11,81%	11,78M	aa.aa	04/04
Howard Hughes Holdings	67,40	69,63	66,00	-4,51%	616,34K	aa.aa	04/04
Intrepid Potash	25,86	27,76	25,42	-10,46%	378,11K	aa.aa	04/04
John Wiley&Sons	42,01	42,75	41,23	-3,89%	550,94K	aa.aa	04/04
John Wiley&Sons B	42,27	44,11	42,27	-4,58%	377	aa.aa	04/04
PAR Technology	52,43	55,85	51,58	-6,96%	903,15K	aa.aa	04/04
Shell ADR	64,13	67,02	63,91	-8,08%	9,98M	aa.aa	04/04
SID Nacional ADR	1,450	1,500	1,400	-8,23%	2,1M	aa.aa	04/04
STAG Industrial	32,88	33,70	32,62	-3,75%	1,88M	aa.aa	04/04
Scorpio Tankers	31,86	32,64	30,63	-7,36%	2,43M	aa.aa	04/04
Sun	124,30	130,76	124,23	-4,44%	761,16K	aa.aa	04/04
Transdigm	1.237,85	1.344,82	1.237,85	-9,21%	581,9K	aa.aa	04/04
ABM Industries	45,32	46,19	44,59	-2,60%	801,25K	aa.aa	04/04
Arbor	11,21	11,65	11,08	-4,35%	4,72M	aa.aa	04/04
AerCap Holdings NV	89,41	96,26	89,15	-9,37%	4,2M	aa.aa	04/04
Baytex Energy Corp	1,620	1,860	1,580	-19,00%	58,64M	aa.aa	04/04
CLARIVATE	3,40	3,61	3,37	-7,10%	9,73M	aa.aa	04/04
CNA Financial	46,92	49,50	46,82	-7,51%	457,21K	aa.aa	04/04
Cenovus Energy	11,250	12,240	11,105	-12,72%	16,77M	aa.aa	04/04
Donaldson	60,84	61,99	59,95	-4,53%	1,02M	aa.aa	04/04
Dolby Labs	72,49	75,86	72,22	-6,63%	706,22K	aa.aa	04/04
Diana Shipping	1,350	1,480	1,330	-10,00%	782,81K	aa.aa	04/04
Eldorado	16,16	17,33	15,95	-8,65%	3,04M	aa.aa	04/04
Callaway Golf	6,27	6,27	5,45	+4,15%	4,32M	aa.aa	04/04
FTI Consulting	157,95	161,58	157,46	-2,16%	578,93K	aa.aa	04/04
Forestar	21,11	21,51	20,01	+2,48%	338,02K	aa.aa	04/04
Greif Bros B	56,54	56,77	54,75	-1,45%	16,82K	aa.aa	04/04
HNI	42,22	42,57	40,78	-1,19%	414,69K	aa.aa	04/04
LTC Properties	34,69	35,75	34,50	-2,01%	481,24K	aa.aa	04/04
Lsb Industries	5,460	5,880	5,170	-10,34%	866,64K	aa.aa	04/04
Southwest Gas Hold	68,90	71,48	67,58	-4,64%	797,41K	aa.aa	04/04
SunCoke Energy	8,280	8,465	8,030	-5,05%	1,28M	aa.aa	04/04
Agree Realty	74,46	77,23	74,29	-3,03%	1,58M	aa.aa	04/04
Atmos Energy	147,81	156,00	147,07	-4,82%	1,43M	aa.aa	04/04
Acuity Brands	233,58	252,74	223,98	-9,20%	1,52M	aa.aa	04/04
Brown&Brown	115,01	124,14	114,72	-7,57%	2,81M	aa.aa	04/04
Clean Harbors	189,30	193,91	184,52	-4,64%	894,66K	aa.aa	04/04
Crawford&Co	10,170	10,600	9,980	-4,33%	73,45K	aa.aa	04/04
Crawford&Comp D	9,970	10,300	9,934	-6,30%	6,86K	aa.aa	04/04
Blackstone Mortgage	18,35	18,94	18,11	-4,92%	3,11M	aa.aa	04/04
Equity Commonwealth	1,60	1,60	1,58	0,00%	1,13M	aa.aa	04/04
DHI Group	1,500	1,520	1,385	+4,17%	246,72K	aa.aa	04/04
Dynex Capital	12,13	12,60	11,99	-4,49%	6,76M	aa.aa	04/04
Vaalco Energy	3,260	3,338	3,100	-5,51%	2,15M	aa.aa	04/04
Getty	29,78	30,64	29,70	-1,85%	555,85K	aa.aa	04/04
Hyatt	109,76	112,70	107,47	-4,76%	1,12M	aa.aa	04/04
HSBC ADR	49,84	50,20	48,96	-6,84%	5,39M	aa.aa	04/04
Hecla Mining	4,720	5,160	4,610	-11,78%	24,46M	aa.aa	04/04
Kosmos Energy	1,520	1,630	1,385	-15,56%	22,28M	aa.aa	04/04
Lithia Motors	282,06	287,98	262,10	-0,09%	583,8K	aa.aa	04/04
Spire	75,79	78,43	74,41	-4,15%	718,43K	aa.aa	04/04
MDU Resources	16,01	16,55	15,80	-4,65%	2,63M	aa.aa	04/04
Mistras	9,32	9,67	9,19	-6,80%	252,22K	aa.aa	04/04
NL Industries	7,260	7,500	7,150	-1,76%	44,5K	aa.aa	04/04
Noah	8,69	8,94	8,50	-5,34%	224,97K	aa.aa	04/04
Owens&Minor	8,16	8,42	7,71	-5,01%	2,01M	aa.aa	04/04
ProAssurance	23,28	23,31	23,05	-0,26%	2,51M	aa.aa	04/04
PROS	16,68	17,67	16,60	-7,95%	803,08K	aa.aa	04/04
Quad Graphics	5,030	5,190	4,930	-4,19%	396,91K	aa.aa	04/04
Regal Beloit	98,85	98,93	92,50	-3,76%	1,53M	aa.aa	04/04
RLJ Lodging	6,81	7,08	6,50	-4,22%	8,69M	aa.aa	04/04
Relx ADR	48,16	50,32	48,13	-6,38%	1,32M	aa.aa	04/04
Redwood	5,35	5,75	5,34	-9,01%	3,04M	aa.aa	04/04
Acco Brands	3,880	3,950	3,790	-3,48%	1,08M	aa.aa	04/04
Saul Centers	34,28	35,43	34,22	-3,92%	66,34K	aa.aa	04/04
Black Hills	58,35	60,82	57,64	-4,08%	618,79K	aa.aa	04/04
Badger Meter	172,77	177,68	169,42	-6,57%	447,26K	aa.aa	04/04
Bank Montreal	89,21	93,34	88,58	-7,12%	1,64M	aa.aa	04/04
BRT	15,89	16,67	15,87	-3,58%	73,42K	aa.aa	04/04
Boyd Gaming	61,77	62,68	59,74	-2,51%	1,42M	aa.aa	04/04
Copa	87,00	89,67	85,55	-4,93%	482,08K	aa.aa	04/04
Carnival ADS	14,90	15,13	14,13	-4,67%	3,04M	aa.aa	04/04
DHT Holdings Inc	9,450	9,485	8,995	-5,50%	4,53M	aa.aa	04/04
Enzo Biochem	0,290	0,340	0,252	-9,10%	559,05K	aa.aa	04/04
Haemonetics	60,88	61,40	60,00	-2,15%	1,02M	aa.aa	04/04
HCA	331,65	348,66	330,28	-5,01%	2,52M	aa.aa	04/04
Encompass Health	97,96	102,13	97,78	-3,84%	1,22M	aa.aa	04/04
Movado	15,16	15,34	13,80	+2,09%	466,51K	aa.aa	04/04
Vail Resorts	145,25	151,82	144,82	-6,29%	914,98K	aa.aa	04/04
Enpro Industries	142,79	144,73	134,96	-4,15%	211,14K	aa.aa	04/04
Pampa Energia ADR	68,58	72,28	65,60	-8,24%	350,66K	aa.aa	04/04
Radian	31,36	31,97	31,14	-4,54%	2,82M	aa.aa	04/04
Safe Bulkers	3,230	3,480	3,205	-7,98%	1,04M	aa.aa	04/04
Skechers	50,20	52,98	45,69	+2,53%	7,41M	aa.aa	04/04
Alamo	165,81	167,90	163,26	-3,07%	138,48K	aa.aa	04/04
EMCOR	342,02	347,76	320,89	-3,53%	1,17M	aa.aa	04/04
FutureFuel	3,850	3,950	3,780	-4,70%	732,72K	aa.aa	04/04
Franco-Nevada	145,02	155,97	144,76	-8,63%	1,96M	aa.aa	04/04
Greif Bros	51,86	52,53	50,23	-3,17%	310,33K	aa.aa	04/04
Hillenbrand	19,99	20,54	19,12	-7,24%	941,39K	aa.aa	04/04
Air Lease	42,05	43,18	40,45	-6,82%	1,7M	aa.aa	04/04
Alexanders	201,61	202,75	192,11	-1,08%	37,81K	aa.aa	04/04
AptarGroup	140,18	147,96	140,04	-5,71%	531,63K	aa.aa	04/04
BankUnited	29,78	29,81	28,23	-3,47%	1,62M	aa.aa	04/04
Banco Macro B ADR	67,74	71,73	64,03	-9,21%	636,26K	aa.aa	04/04
CVR Energy	16,06	17,49	15,97	-10,13%	1,62M	aa.aa	04/04
Dine Brands Global	21,09	21,39	19,63	-2,99%	1,26M	aa.aa	04/04
H B Fuller	52,75	53,50	51,16	-2,93%	635,76K	aa.aa	04/04
Integer Hld	113,70	115,04	110,68	-2,04%	1,21M	aa.aa	04/04
Green Dot	7,44	7,96	7,21	-8,82%	1,46M	aa.aa	04/04
Geo	27,010	28,500	26,575	-6,99%	4,25M	aa.aa	04/04
NewMarket	545,48	554,07	540,64	-2,19%	67,27K	aa.aa	04/04
Stoneridge	4,09	4,12	3,65	-2,85%	396,35K	aa.aa	04/04
TransAlta Corp	8,160	8,910	8,120	-11,21%	1,99M	aa.aa	04/04
Credicorp	178,74	185,18	174,42	-5,54%	646,33K	aa.aa	04/04
Celestica	66,150	66,840	58,050	-4,39%	9,76M	aa.aa	04/04
Costamare	8,95	9,11	8,76	-6,18%	959,89K	aa.aa	04/04
Innovex International	14,49	15,51	14,29	-9,61%	669,8K	aa.aa	04/04
First Bancorp	17,16	17,27	16,60	-3,92%	1,75M	aa.aa	04/04
Frontline Ltd	12,830	13,070	12,400	-10,53%	6,51M	aa.aa	04/04
CGI Inc	96,47	100,17	95,75	-3,86%	428,29K	aa.aa	04/04
Hubbell	315,94	320,35	299,43	-1,68%	1,2M	aa.aa	04/04
MarineMax	18,90	19,59	17,62	-3,08%	718,64K	aa.aa	04/04
Lennar B	105,38	109,06	99,34	+2,91%	119,42K	aa.aa	04/04
Materion	73,88	74,33	69,10	-1,70%	235,79K	aa.aa	04/04
Insperity	84,65	86,84	83,37	-3,61%	468,75K	aa.aa	04/04
Primerica	248,32	266,52	244,23	-9,85%	296,24K	aa.aa	04/04
Steelcase	10,68	10,72	10,25	-0,56%	1,12M	aa.aa	04/04
Adecoagro SA	11,07	11,19	10,71	-3,06%	2,07M	aa.aa	04/04
Ameresco	10,82	10,85	10,04	-3,65%	715,72K	aa.aa	04/04
Brinks	84,39	86,22	82,79	-2,05%	694,9K	aa.aa	04/04
Barclays ADR	13,170	13,350	12,710	-7,97%	21,12M	aa.aa	04/04
Citizens	3,680	4,010	3,610	-11,75%	163,55K	aa.aa	04/04
Artivion	23,22	23,59	22,72	-3,81%	712,09K	aa.aa	04/04
Ducommun	54,26	55,30	53,11	-3,04%	90,12K	aa.aa	04/04
Griffon	68,28	69,00	64,78	-1,98%	618,42K	aa.aa	04/04
Genie Energy	14,970	15,300	14,410	-2,67%	97,41K	aa.aa	04/04
Heico A	190,57	203,43	189,96	-6,51%	303,1K	aa.aa	04/04
IAMGold	5,630	6,390	5,550	-13,78%	16,36M	aa.aa	04/04
ING ADR	17,36	17,86	17,18	-8,63%	6,37M	aa.aa	04/04
St Joe	44,92	45,23	42,95	-0,47%	561,79K	aa.aa	04/04
La-Z-Boy	37,33	37,53	35,27	+1,41%	693,85K	aa.aa	04/04
Marcus	15,26	15,76	15,00	-4,57%	200,04K	aa.aa	04/04
MEDIFAST	13,19	13,23	12,54	+1,00%	246,49K	aa.aa	04/04
Avient Corp	30,43	31,10	28,96	-6,37%	1,63M	aa.aa	04/04
Champion Homes	87,17	89,97	82,81	+1,07%	651,55K	aa.aa	04/04
Emeren DRC	1,440	1,525	1,430	-8,28%	256,39K	aa.aa	04/04
Global Industrial Co	21,85	21,96	21,04	+0,23%	144,02K	aa.aa	04/04
TrueBlue	5,02	5,07	4,50	+2,66%	389,98K	aa.aa	04/04
Avista	40,71	42,59	40,53	-3,94%	1,15M	aa.aa	04/04
Chemed	597,34	616,35	595,38	-3,53%	129,32K	aa.aa	04/04
Danaos	69,29	71,96	67,75	-5,82%	223,84K	aa.aa	04/04
Deluxe	14,95	15,11	14,20	-1,58%	584,29K	aa.aa	04/04
Embraer ADR	41,70	43,17	41,12	-7,68%	4,17M	aa.aa	04/04
Genpact	47,07	48,40	46,80	-3,76%	2,18M	aa.aa	04/04
Genesco	18,00	19,28	16,41	-2,96%	941,65K	aa.aa	04/04
Enviri	5,47	6,12	5,35	-13,99%	1,69M	aa.aa	04/04
Hexcel	48,14	49,21	46,21	-6,31%	1,61M	aa.aa	04/04
IDACORP	114,40	120,48	113,57	-4,44%	536,12K	aa.aa	04/04
Kemper	57,74	62,73	57,38	-10,76%	1,05M	aa.aa	04/04
Markel	1.723,03	1.790,00	1.710,15	-5,71%	90,69K	aa.aa	04/04
Maximus	68,65	69,58	67,55	-2,32%	548,48K	aa.aa	04/04
Natuzzi	3,86	4,55	3,86	-14,22%	3,44K	aa.aa	04/04
Novartis ADR	105,85	109,91	105,62	-5,71%	3,53M	aa.aa	04/04
Pearson ADR	15,36	15,67	15,27	-4,12%	2,27M	aa.aa	04/04
Rogers	60,92	61,34	56,13	-1,28%	504,49K	aa.aa	04/04
Rollins	52,21	55,92	52,10	-6,60%	4,22M	aa.aa	04/04
Stepan	48,46	48,90	46,52	-2,85%	184,81K	aa.aa	04/04
TD Synnex	95,81	99,15	94,46	-3,69%	2,37M	aa.aa	04/04
STERIS	212,61	218,78	210,48	-3,97%	1,2M	aa.aa	04/04
Stantec	80,23	82,55	79,91	-5,29%	276,62K	aa.aa	04/04
Equinor ADR	23,41	24,27	23,30	-8,16%	6,25M	aa.aa	04/04
Allete	65,24	65,40	64,60	-0,08%	554,53K	aa.aa	04/04
AMREP	18,65	19,35	17,87	+0,05%	17,71K	aa.aa	04/04
Belden	89,03	91,36	85,56	-4,27%	503,96K	aa.aa	04/04
Brady	66,53	68,35	65,72	-4,36%	265,93K	aa.aa	04/04
Cato	2,82	2,91	2,74	-4,41%	51,04K	aa.aa	04/04
Cabot Corp	78,27	78,59	75,51	-1,97%	702,87K	aa.aa	04/04
Crane	137,13	141,55	133,44	-5,99%	534,83K	aa.aa	04/04
Diageo ADR	103,97	105,81	103,97	-3,74%	3,58M	aa.aa	04/04
Magnera	14,960	16,430	14,900	-12,36%	932,64K	aa.aa	04/04
Heico	241,72	256,75	240,89	-6,74%	994,96K	aa.aa	04/04
Kadant	305,66	311,01	295,80	-3,99%	179,36K	aa.aa	04/04
Kirby	89,17	90,04	85,33	-4,02%	1,18M	aa.aa	04/04
Pediatrix Medical	13,51	13,86	13,26	-4,46%	823,94K	aa.aa	04/04
Moog	153,39	158,67	150,00	-5,30%	284,38K	aa.aa	04/04
Moog B	153,27	153,27	152,20	-5,56%	680	aa.aa	04/04
MasTec	106,07	110,03	100,11	-5,29%	2,17M	aa.aa	04/04
Nelnet	102,78	105,23	101,04	-3,67%	84,31K	aa.aa	04/04
ResMed	205,17	211,55	204,51	-3,83%	2,07M	aa.aa	04/04
Calix	31,48	31,92	30,11	-2,81%	832,82K	aa.aa	04/04
CubeSmart	39,54	41,00	39,34	-3,77%	3M	aa.aa	04/04
Ennis	19,40	19,77	19,22	-2,37%	211,28K	aa.aa	04/04
Edenor ADR	26,640	29,080	25,543	-10,36%	125K	aa.aa	04/04
Graco	75,77	78,54	75,64	-5,55%	2,02M	aa.aa	04/04
GATX	145,80	147,16	141,00	-1,79%	435,83K	aa.aa	04/04
Olin	20,10	20,99	19,34	-8,88%	3,1M	aa.aa	04/04
Sasol ADR	3,23	3,31	3,12	-9,78%	5,3M	aa.aa	04/04
Aegon ADR	5,750	5,910	5,710	-8,44%	17,91M	aa.aa	04/04
AAR	50,08	52,08	48,80	-6,53%	463,72K	aa.aa	04/04
CBIZ	72,20	75,13	71,89	-2,25%	677,71K	aa.aa	04/04
Culp	4,240	4,554	4,180	-7,63%	21,68K	aa.aa	04/04
CTS Corp	36,05	36,16	34,02	-3,56%	356,27K	aa.aa	04/04
Fabrinet	171,03	172,39	148,55	-0,89%	2,46M	aa.aa	04/04
FNB	11,48	11,60	10,93	-5,05%	4,87M	aa.aa	04/04
IDT	48,93	50,18	47,67	-3,87%	146,42K	aa.aa	04/04
MSCI	507,44	533,26	507,14	-6,75%	1,19M	aa.aa	04/04
RLI	76,71	79,74	76,14	-5,09%	870,48K	aa.aa	04/04
SPX Corp	122,34	125,24	117,36	-3,55%	676,31K	aa.aa	04/04
AZZ	77,00	79,38	74,02	-4,90%	344,17K	aa.aa	04/04
BCE Inc	22,71	23,13	22,41	+0,22%	5,19M	aa.aa	04/04
CAE	21,47	22,91	21,46	-8,87%	783,79K	aa.aa	04/04
Central Pacific Financial	23,98	24,08	23,18	-3,81%	222,85K	aa.aa	04/04
CRH	80,87	82,69	78,74	-6,35%	8,91M	aa.aa	04/04
Designer Brands	2,96	3,21	2,68	-1,00%	4,16M	aa.aa	04/04
ENI ADR	28,14	29,17	28,13	-6,42%	603,63K	aa.aa	04/04
Enersys	80,89	81,13	76,97	-2,80%	607,63K	aa.aa	04/04
KBR	47,54	49,83	47,51	-7,33%	2,4M	aa.aa	04/04
Stride	125,01	126,83	121,17	-4,22%	1,11M	aa.aa	04/04
NVR	7.410,9	7.743,8	7.000,0	+4,23%	41,78K	aa.aa	04/04
Sabesp ADR	17,660	18,035	17,600	-5,51%	1,27M	aa.aa	04/04
BP ADR	28,38	29,88	28,26	-9,44%	23,09M	aa.aa	04/04
POSCO	44,41	46,55	43,68	-1,62%	622,59K	aa.aa	04/04
Beachbody	5,4500	6,0000	5,0300	-9,32%	24,94K	aa.aa	04/04
Deutsche Bank	20,47	21,07	20,19	-10,53%	7,21M	aa.aa	04/04
GSK plc DRC	36,53	37,98	36,27	-6,36%	10,6M	aa.aa	04/04
Gannett	2,840	2,885	2,730	-5,02%	2,54M	aa.aa	04/04
Rio Tinto ADR	54,67	56,39	53,96	-6,44%	8,79M	aa.aa	04/04
Qiagen NV	38,26	39,74	38,13	-5,23%	1,77M	aa.aa	04/04
Nokia ADR	4,780	4,925	4,750	-4,02%	26,03M	aa.aa	04/04
ArcelorMittal ADR	24,74	25,18	24,01	-8,20%	3,36M	aa.aa	04/04
BHP Group Ltd ADR	42,07	43,97	41,67	-9,49%	8,17M	aa.aa	04/04
Universal Technical Institute	25,250	26,040	24,430	-3,22%	764,46K	aa.aa	04/04
West Pharmaceutical Services	203,21	218,53	202,86	-7,62%	988,37K	aa.aa	04/04
Elme	15,99	16,46	15,91	-4,02%	925,22K	aa.aa	04/04
Universal Health RI	39,40	40,74	39,15	-3,31%	92,11K	aa.aa	04/04
Watts Water Technologies	187,48	191,47	184,05	-4,07%	239,16K	aa.aa	04/04
Compass Diversified	16,93	17,07	16,20	-3,75%	825,32K	aa.aa	04/04
Tootsie Roll Industries	30,59	32,37	30,49	-2,89%	170,7K	aa.aa	04/04
Westwood	14,92	15,55	14,59	-4,54%	16,24K	aa.aa	04/04
Thermon	25,06	25,22	24,10	-3,50%	237,39K	aa.aa	04/04
Vishay Precision	20,44	21,21	19,16	-4,58%	378,91K	aa.aa	04/04
Worthington Industries	46,46	46,95	44,69	-3,35%	504,26K	aa.aa	04/04
Teledyne Technologies	436,57	463,00	435,91	-7,43%	433,31K	aa.aa	04/04
USANA Health Sciences	25,48	25,56	24,55	+0,04%	226,25K	aa.aa	04/04
Western Alliance	62,10	62,64	57,05	-4,86%	3,24M	aa.aa	04/04
Winnebago Industries	32,93	33,06	30,61	+0,15%	1,24M	aa.aa	04/04
Wolverine	11,78	11,96	10,44	+5,94%	2,7M	aa.aa	04/04
Tetra Technologies	2,500	2,830	2,400	-17,22%	3,24M	aa.aa	04/04
Tyler Technologies	538,24	562,24	537,61	-5,52%	475,64K	aa.aa	04/04
Webster Financial	41,76	42,25	39,43	-4,98%	1,89M	aa.aa	04/04
Targa Resources	161,19	174,90	158,46	-10,81%	7,81M	aa.aa	04/04
Terreno	55,86	56,95	54,12	-3,54%	1,78M	aa.aa	04/04
Treehouse Foods	25,90	26,64	25,65	-1,93%	739,63K	aa.aa	04/04
Walker&Dunlop	78,21	79,79	76,12	-2,38%	379,86K	aa.aa	04/04
Wex	126,92	137,47	124,30	-11,00%	2,08M	aa.aa	04/04
Teekay Tankers	34,47	34,99	33,35	-5,92%	1,17M	aa.aa	04/04
Triumph	25,09	25,36	24,75	-0,87%	4,26M	aa.aa	04/04
Tutor Perini	20,39	20,87	18,77	-5,73%	792,68K	aa.aa	04/04
McEwen Mining Inc	6,7100	7,1750	6,6000	-9,20%	712,06K	aa.aa	04/04
W&T Offshore	1,240	1,290	1,170	-5,34%	2,6M	aa.aa	04/04
Weis Markets	77,72	80,81	77,22	-2,05%	165,84K	aa.aa	04/04
Tejon Ranch	15,66	15,92	15,27	-0,63%	112,92K	aa.aa	04/04
Universal	54,01	55,49	53,00	-2,93%	212,51K	aa.aa	04/04
Tredegar	6,77	7,32	6,66	-9,73%	120,18K	aa.aa	04/04
Unifirst	163,41	165,52	158,48	-5,09%	243,54K	aa.aa	04/04
Trex	55,02	56,76	50,35	-0,65%	3,36M	aa.aa	04/04
Tennant	74,48	74,82	71,81	-1,44%	245,71K	aa.aa	04/04
UNITIL	57,01	58,62	55,65	-2,36%	111,86K	aa.aa	04/04
Watsco	478,04	485,92	464,35	-2,94%	399,34K	aa.aa	04/04
Unifi	4,71	4,74	4,49	+0,86%	34,45K	aa.aa	04/04
Pursuit Attractions Hospitality	30,99	32,01	30,72	-5,69%	280,05K	aa.aa	04/04
Universal Insurance	22,29	23,39	22,10	-6,58%	290,75K	aa.aa	04/04
Northern Oil&Gas	23,40	24,64	22,50	-9,86%	5,35M	aa.aa	04/04
CTO Realty Growth	18,15	18,74	18,13	-3,97%	423,12K	aa.aa	04/04
VirnetX	8,8600	9,0800	8,2635	-1,56%	11,17K	aa.aa	04/04
UMH Properties	17,85	18,63	17,84	-4,95%	738,17K	aa.aa	04/04
Gorman-Rupp	32,58	33,39	31,06	-3,89%	80,79K	aa.aa	04/04
Whitestone	13,510	14,020	13,490	-4,79%	476,87K	aa.aa	04/04
Graham	26,88	27,15	24,90	-2,89%	116,81K	aa.aa	04/04
Argan	120,08	122,36	111,16	-6,73%	486,26K	aa.aa	04/04
Anheuser Busch ADR	60,92	62,67	60,61	-3,15%	4,3M	aa.aa	04/04
Imax	24,32	25,43	24,03	-5,48%	1,39M	aa.aa	04/04
SAP ADR	248,50	258,11	248,37	-5,99%	1,88M	aa.aa	04/04
TotalEnergies SE ADR	57,70	60,33	57,49	-7,07%	2,94M	aa.aa	04/04
Telefonica ADR	4,620	4,775	4,610	-5,91%	1,09M	aa.aa	04/04
Santander ADR	5,870	6,100	5,825	-10,65%	12,45M	aa.aa	04/04
Unilever ADR	59,92	62,39	59,90	-4,20%	5,92M	aa.aa	04/04
Tenaris ADR	33,17	35,44	33,04	-7,60%	3,67M	aa.aa	04/04
James Hardie Industries ADR	21,24	21,74	20,14	-7,53%	3,14M	aa.aa	04/04
Transportadora Gas ADR	23,530	24,100	22,070	-7,65%	567,38K	aa.aa	04/04
YPF Sociedad Anonima	30,000	32,200	28,820	-10,58%	5,31M	aa.aa	04/04
Petroleo Brasileiro ADR Reptg 2 Pref	11,87	12,08	11,61	-6,90%	14,45M	aa.aa	04/04
Braskem A	3,32	3,51	3,25	-8,54%	2,41M	aa.aa	04/04
COPEL Pref ADR	7,280	7,410	7,240	-5,58%	159,39K	aa.aa	04/04
TIM Participacoes	15,21	15,84	15,14	-7,87%	720,64K	aa.aa	04/04
Pembina Pipeline	37,16	39,47	37,03	-8,02%	2,02M	aa.aa	04/04
TELUS	14,46	14,70	14,29	-0,55%	8,44M	aa.aa	04/04
TC Energy	45,94	47,79	45,26	-5,71%	6,09M	aa.aa	04/04
Seabridge Gold Inc	9,98	10,74	9,90	-9,93%	1,13M	aa.aa	04/04
Ares Commercial RE	4,04	4,20	3,92	-5,16%	1,01M	aa.aa	04/04
Federal Agricultural Mortgage A	130,00	130,00	130,00	-7,68%	390	aa.aa	04/04
Alexandria RE	81,28	84,79	81,20	-5,76%	2,67M	aa.aa	04/04
Cementos Pacasmayo ADR	5,800	5,810	5,800	0,00%	13,68K	aa.aa	04/04
Guidewire	174,25	180,67	172,34	-5,39%	864,63K	aa.aa	04/04
Matson	112,16	113,17	107,29	-2,64%	433,11K	aa.aa	04/04
Matador	38,38	42,70	37,98	-13,89%	5,57M	aa.aa	04/04
Post	117,52	118,85	115,86	-0,45%	2,04M	aa.aa	04/04
Regional Management	27,93	29,39	26,61	-3,72%	66,44K	aa.aa	04/04
Zurn Water Solutions	29,65	30,26	28,86	-3,29%	1,32M	aa.aa	04/04
Tidewater	34,78	35,89	33,19	-7,89%	2,26M	aa.aa	04/04
Teleflex	131,93	136,61	130,30	-4,39%	1,75M	aa.aa	04/04
The Hanover Insurance	157,64	169,23	156,45	-8,75%	453,24K	aa.aa	04/04
Thor Industries	71,44	72,14	66,00	+0,58%	1,18M	aa.aa	04/04
Teekay	5,850	5,978	5,670	-6,25%	1,56M	aa.aa	04/04
Telkom Indonesia B ADR	13,89	14,47	13,83	-5,96%	931,41K	aa.aa	04/04
Tillys	2,09	2,21	1,73	+9,42%	86,94K	aa.aa	04/04
Tsakos Energy	13,810	15,000	13,570	-14,65%	1,28M	aa.aa	04/04
Somnigroup International	56,71	57,66	54,03	-2,63%	9,14M	aa.aa	04/04
Toro	65,73	66,48	63,71	-2,94%	1,47M	aa.aa	04/04
United Microelectronics	6,230	6,370	6,165	-3,26%	18,96M	aa.aa	04/04
United States Cellular	64,48	67,60	63,60	-6,16%	341,65K	aa.aa	04/04
Marriot Vacations Worldwide	54,57	55,47	50,97	-3,62%	770,33K	aa.aa	04/04
Valhi	16,51	16,79	15,50	+2,29%	39,01K	aa.aa	04/04
Vipshop	14,10	14,68	13,84	-4,92%	4,76M	aa.aa	04/04
Valmont Industries	265,28	270,98	253,34	-4,63%	267,5K	aa.aa	04/04
Vishay Intertechnology	11,88	12,36	10,58	-4,58%	5,61M	aa.aa	04/04
Westinghouse Air Brake	160,95	166,41	158,54	-7,28%	1,37M	aa.aa	04/04
Waste Connections	186,95	200,68	186,94	-6,50%	3,26M	aa.aa	04/04
Woori Financial	31,76	32,85	31,02	-4,54%	132,17K	aa.aa	04/04
Wyndham Hotels	82,36	85,56	81,63	-4,63%	1,25M	aa.aa	04/04
ADS	101,10	102,14	95,39	-2,01%	957,3K	aa.aa	04/04
WNS Holdings	62,24	64,37	60,92	-3,53%	794,84K	aa.aa	04/04
White Mountains Insurance	1.769,56	1.864,19	1.769,56	-5,11%	31,51K	aa.aa	04/04
Xinyuan RE	2,500	2,510	2,300	+1,21%	25,36K	aa.aa	04/04
XPO	91,55	92,79	85,06	-4,65%	3,82M	aa.aa	04/04
TAL Education	12,28	12,65	11,90	-9,10%	12,25M	aa.aa	04/04
Manchester United	12,71	12,90	12,56	-2,31%	631,72K	aa.aa	04/04
Repositrak	17,870	18,500	17,364	-4,23%	97,91K	aa.aa	04/04
Tecnoglass	64,76	66,04	63,14	-5,84%	556,23K	aa.aa	04/04
HomeTrust	32,15	32,47	30,95	-0,62%	75,58K	aa.aa	04/04
Taiwan Semiconductor	146,80	151,31	144,84	-6,72%	36,09M	aa.aa	04/04
Itau Unibanco	5,330	5,500	5,310	-6,33%	25,11M	aa.aa	04/04
Ultrapar Participacoes	2,950	3,015	2,915	-7,23%	2,21M	aa.aa	04/04
Banco Santander Brasil ADR	4,580	4,720	4,520	-6,53%	757,56K	aa.aa	04/04
American Eagle Outfitters	10,94	11,38	9,80	+4,79%	15,44M	aa.aa	04/04
BBVA Argentina	15,800	17,150	15,200	-11,53%	1,34M	aa.aa	04/04
Santander Chile ADR	21,72	22,54	21,57	-6,06%	427,13K	aa.aa	04/04
Oceaneering International	17,14	18,68	16,68	-12,68%	1,81M	aa.aa	04/04
Energy of Minas Gerais	1,690	1,720	1,660	-4,52%	3,89M	aa.aa	04/04
Buenaventura Mining ADR	13,320	14,370	12,975	-8,83%	1,84M	aa.aa	04/04
First Majestic Silver	5,58	6,14	5,49	-13,35%	26,99M	aa.aa	04/04
Capri Holdings	14,52	15,50	13,12	-3,14%	15,23M	aa.aa	04/04
Allison Transmission	85,94	87,68	83,15	-5,02%	1,08M	aa.aa	04/04
World Fuel Services	24,79	25,74	24,08	-5,60%	1,14M	aa.aa	04/04
Meritage	69,14	70,52	65,19	+3,80%	1,93M	aa.aa	04/04
Williams-Sonoma	141,68	150,56	130,07	+2,03%	6,8M	aa.aa	04/04
Banco Bradesco	2,190	2,205	2,140	-4,37%	62,78M	aa.aa	04/04
Aptiv	53,00	53,77	50,10	-4,31%	5,97M	aa.aa	04/04
Franklin Covey	20,65	21,01	19,54	+0,68%	427,26K	aa.aa	04/04
LATAM Airlines ADR	28,890	30,440	28,000	-6,50%	691,58K	aa.aa	04/04
Telecom Argentina ADR	9,860	10,274	9,470	-5,37%	287,61K	aa.aa	04/04
BWX Tech	89,24	93,70	86,70	-6,48%	1,17M	aa.aa	04/04
Crown Castle	100,98	109,00	100,80	-5,68%	4,77M	aa.aa	04/04
Ecopetrol ADR	9,00	9,14	8,55	-5,76%	5,81M	aa.aa	04/04
EPAM Systems	144,67	151,10	144,00	-6,99%	1,33M	aa.aa	04/04
Banco De Chile	25,65	26,40	25,51	-5,73%	911,32K	aa.aa	04/04
Soquimich B ADR	36,66	38,40	36,44	-6,98%	1,92M	aa.aa	04/04
Wabash National	10,29	10,41	9,72	+0,29%	1,1M	aa.aa	04/04
BanColombia ADR	40,04	41,12	39,28	-5,19%	947,33K	aa.aa	04/04
Gerdau ADR	2,570	2,671	2,550	-8,21%	15,67M	aa.aa	04/04
Embotelladora Andina B ADR	21,30	22,36	21,27	-9,21%	48,93K	aa.aa	04/04
SM Energy	22,26	24,03	21,13	-12,12%	4,58M	aa.aa	04/04
Ternium ADR	28,20	29,52	27,80	-5,02%	357,25K	aa.aa	04/04
Foot Locker	12,64	13,35	11,31	+1,53%	10,97M	aa.aa	04/04
Macerich	14,52	15,26	13,77	-6,92%	5M	aa.aa	04/04
Guess	11,02	11,31	9,51	+9,76%	3,81M	aa.aa	04/04
Herbalife	8,27	8,35	7,94	-2,25%	2,25M	aa.aa	04/04
ADT	7,98	8,13	7,80	-1,24%	26,39M	aa.aa	04/04
Pentair	78,76	81,04	76,16	-3,41%	2,77M	aa.aa	04/04
Deckers Outdoor	106,02	108,61	93,72	+5,10%	8,97M	aa.aa	04/04
Perrigo	26,31	26,68	25,71	-2,19%	3,24M	aa.aa	04/04
Dick’s Sporting Goods	182,87	197,01	168,22	-1,14%	3,46M	aa.aa	04/04
Bread Financial Holdings	41,88	42,95	39,90	-6,54%	2,14M	aa.aa	04/04
Advance Auto Parts	35,01	36,92	34,48	-4,40%	3,18M	aa.aa	04/04
Polaris Industries	36,71	37,27	33,61	+1,58%	2,89M	aa.aa	04/04
SL Green	50,63	51,71	48,42	-3,96%	1,76M	aa.aa	04/04
United Rentals	564,57	583,31	544,32	-4,50%	1,18M	aa.aa	04/04
Kinder Morgan	25,29	27,09	25,11	-8,77%	29,08M	aa.aa	04/04
Suncor Energy	33,20	35,40	32,78	-9,73%	10,31M	aa.aa	04/04
Toll Brothers	100,86	104,88	95,00	+2,51%	3,04M	aa.aa	04/04
Albemarle	58,51	64,98	57,53	-12,02%	6,14M	aa.aa	04/04
Centene	61,93	65,90	61,88	-3,67%	8,03M	aa.aa	04/04
Ovintiv	32,94	37,03	32,63	-15,65%	8,05M	aa.aa	04/04
Phillips 66	98,81	103,38	95,67	-7,81%	6,42M	aa.aa	04/04
Xylem	104,60	108,28	104,24	-5,76%	2,84M	aa.aa	04/04
PVH	67,72	68,44	61,59	+3,22%	3,29M	aa.aa	04/04
Yelp	35,66	36,74	35,52	-3,80%	1,15M	aa.aa	04/04
UDR	40,44	43,29	40,41	-7,46%	4,18M	aa.aa	04/04
British American Tobacco ADR	39,86	41,44	39,77	-4,91%	10,17M	aa.aa	04/04
Signet Jewelers	54,89	55,57	49,99	+0,31%	2,35M	aa.aa	04/04
Cheniere Energy	197,25	211,75	194,43	-10,37%	4,98M	aa.aa	04/04
Enbridge	43,35	44,75	43,14	-4,39%	8,37M	aa.aa	04/04
Canadian National Railway	96,49	99,08	95,27	-1,75%	1,8M	aa.aa	04/04
Enovis	32,53	32,80	31,00	-3,73%	1,49M	aa.aa	04/04
Gartner	383,24	398,53	382,23	-5,36%	995,77K	aa.aa	04/04
AGCO	79,34	80,55	73,79	-3,40%	2,65M	aa.aa	04/04
IDEX	162,49	165,83	160,13	-3,67%	1,05M	aa.aa	04/04
Lear	81,45	81,75	77,23	-1,08%	1,02M	aa.aa	04/04
TKO Holdings	139,58	146,91	139,41	-7,22%	2,36M	aa.aa	04/04
MRC Global	9,800	10,120	9,500	-7,20%	1,23M	aa.aa	04/04
Trinity Industries	25,09	25,70	24,34	-5,85%	1,06M	aa.aa	04/04
UGI	31,02	31,78	30,70	-4,20%	3,42M	aa.aa	04/04
Universal Health Services	174,53	185,21	173,62	-7,52%	1,58M	aa.aa	04/04
Broadridge	225,04	236,13	224,70	-6,20%	740,7K	aa.aa	04/04
Koninklijke Philips ADR	22,08	22,97	22,05	-7,46%	2,18M	aa.aa	04/04
Healthcare RT	16,11	16,63	16,02	-3,30%	4,67M	aa.aa	04/04
Darling Ingredients	29,22	29,58	27,96	-7,15%	3,75M	aa.aa	04/04
Lennox	531,30	555,87	520,79	-2,84%	793,37K	aa.aa	04/04
Extra Space Storage	138,21	144,29	137,90	-4,13%	1,38M	aa.aa	04/04
Manulife Financial	27,70	29,33	27,50	-9,57%	4,75M	aa.aa	04/04
Louisiana-Pacific	86,10	87,02	82,00	-1,27%	987,75K	aa.aa	04/04
Aecom Technology	89,25	90,85	87,30	-3,75%	1,66M	aa.aa	04/04
Arrow Electronics	92,34	94,97	89,45	-3,92%	827,4K	aa.aa	04/04
Camden Property	110,43	117,63	110,27	-7,12%	1,96M	aa.aa	04/04
Mohawk Industries	105,65	106,67	100,56	-2,03%	981,16K	aa.aa	04/04
American Water Works	147,23	155,50	146,26	-3,11%	3,28M	aa.aa	04/04
RBC	110,91	113,73	110,04	-3,65%	2,44M	aa.aa	04/04
Douglas Emmett	14,27	14,64	13,53	-2,19%	3,53M	aa.aa	04/04
Hanesbrands	4,680	4,820	4,400	-4,88%	15,26M	aa.aa	04/04
OGE Energy	43,66	46,22	43,30	-5,09%	3,24M	aa.aa	04/04
Kennametal	19,11	19,51	18,61	-3,63%	1,28M	aa.aa	04/04
Celanese	40,99	45,32	39,62	-13,16%	5,32M	aa.aa	04/04
Huntsman	13,43	13,62	12,46	-3,31%	6,38M	aa.aa	04/04
Bunge	73,20	76,50	72,56	-6,39%	2,45M	aa.aa	04/04
American Financial	121,81	127,81	120,50	-6,50%	510,4K	aa.aa	04/04
Alaska Air	44,45	45,10	42,34	-3,24%	4,39M	aa.aa	04/04
Ametek	152,66	156,99	151,14	-5,47%	2,75M	aa.aa	04/04
WR Berkley	65,43	69,67	65,24	-6,91%	2,85M	aa.aa	04/04
Canadian Pacific Kansas City	70,19	71,52	68,07	-0,41%	6,84M	aa.aa	04/04
Novo Nordisk ADR	62,55	65,47	62,37	-6,78%	10,87M	aa.aa	04/04
RB Global	91,81	95,62	91,40	-6,35%	1,25M	aa.aa	04/04
COPT Defense Properties	26,13	26,63	25,63	-1,62%	1,32M	aa.aa	04/04
Tanger Inc	30,60	31,56	29,78	-3,41%	1,86M	aa.aa	04/04
Piedmont Office	6,68	6,82	6,53	-3,47%	1,07M	aa.aa	04/04
Ingredion	130,89	134,65	129,70	-4,05%	611,51K	aa.aa	04/04
Fidelity Financial	60,08	61,90	59,54	-6,46%	1,96M	aa.aa	04/04
Old Republic	36,30	38,37	36,01	-7,77%	1,77M	aa.aa	04/04
Flagstar Financial	10,440	10,510	9,850	-3,24%	10,73M	aa.aa	04/04
Omega Healthcare	37,34	38,65	37,18	-3,39%	3,31M	aa.aa	04/04
Portland General Electric	42,70	44,39	42,28	-3,63%	1,6M	aa.aa	04/04
Community Health Systems	2,450	2,560	2,350	-3,16%	3,51M	aa.aa	04/04
Invesco Mortgage	7,280	7,760	7,141	-7,61%	4,5M	aa.aa	04/04
LyondellBasell Industries	57,98	60,70	57,57	-8,13%	7,97M	aa.aa	04/04
Brookdale Senior Living	5,810	6,225	5,790	-7,19%	5,78M	aa.aa	04/04
CoreCivic	19,41	20,00	19,07	-5,09%	987,73K	aa.aa	04/04
Royal Caribbean Cruises	177,93	184,59	172,00	-5,68%	5,32M	aa.aa	04/04
Crown	83,24	87,21	82,89	-6,18%	2,03M	aa.aa	04/04
NNN REIT	40,56	42,31	40,48	-3,17%	3M	aa.aa	04/04
SCI	77,08	79,79	76,92	-5,28%	2,01M	aa.aa	04/04
Axis Capital	90,73	96,22	88,53	-8,32%	1,11M	aa.aa	04/04
Corpay	288,57	308,27	283,27	-9,15%	1,09M	aa.aa	04/04
Herc Holdings	122,23	127,97	114,74	-5,88%	828,5K	aa.aa	04/04
Packaging America	183,42	187,24	178,85	-3,03%	1,55M	aa.aa	04/04
Arthur J Gallagher	319,25	344,88	316,63	-7,30%	2,9M	aa.aa	04/04
Church&Dwight	106,09	113,91	105,87	-4,22%	3,15M	aa.aa	04/04
Highwoods Properties	27,13	27,58	26,25	-2,79%	1,56M	aa.aa	04/04
Energizer	28,42	29,10	28,30	-3,17%	814,47K	aa.aa	04/04
Cinemark	24,58	25,47	24,30	-1,64%	4,2M	aa.aa	04/04
Generac	111,86	113,55	105,41	-3,27%	1,88M	aa.aa	04/04
RPM	108,23	111,12	107,40	-3,87%	1,01M	aa.aa	04/04
Assured Guaranty	79,06	81,62	77,98	-5,97%	447,98K	aa.aa	04/04
First American	61,63	63,51	60,79	-4,83%	1,33M	aa.aa	04/04
Global Payments	84,88	90,23	84,50	-8,71%	6,33M	aa.aa	04/04
LG Display	2,730	2,850	2,720	-4,21%	456K	aa.aa	04/04
SK Telecom ADR	21,16	21,74	21,01	-2,13%	578,98K	aa.aa	04/04
Kilroy	30,00	30,42	28,54	-1,83%	2,66M	aa.aa	04/04
KT	17,32	17,71	17,23	-3,08%	1,71M	aa.aa	04/04
Realty Income	55,15	56,99	55,07	-3,35%	12,1M	aa.aa	04/04
Dana	11,26	11,97	10,44	-9,49%	2,73M	aa.aa	04/04
Flowers Foods	18,82	19,39	18,80	-2,03%	2,96M	aa.aa	04/04
Owens Corning	134,14	136,40	126,15	-2,27%	1,51M	aa.aa	04/04
Rayonier	25,04	26,62	25,01	-6,95%	1,81M	aa.aa	04/04
AO Smith	61,99	63,74	61,89	-2,62%	1,85M	aa.aa	04/04
ManpowerGroup	52,19	52,79	51,12	-4,45%	832,79K	aa.aa	04/04
Buckle	35,97	37,19	33,75	+3,36%	817,32K	aa.aa	04/04
Fortune Brands	53,03	53,74	50,61	-3,58%	3,72M	aa.aa	04/04
Two Harbors	11,540	12,115	11,435	-10,33%	3,09M	aa.aa	04/04
Turkcell Iletisim Hizmetleri	5,780	5,840	5,750	-4,62%	571,35K	aa.aa	04/04
Forum Energy	15,46	17,39	15,14	-13,44%	157,63K	aa.aa	04/04
Proto Labs	31,64	32,01	30,20	-4,90%	261,27K	aa.aa	04/04
Sensata Tech	18,72	19,53	17,51	-7,56%	4,75M	aa.aa	04/04
Timken	60,09	61,83	58,26	-5,24%	1,86M	aa.aa	04/04
WESCO	136,08	138,90	129,26	-5,32%	1,85M	aa.aa	04/04
Westlake Chemical	88,46	91,10	85,31	-6,13%	1,26M	aa.aa	04/04
Fomento Economico Mexicano	96,81	100,52	96,51	-4,58%	799,74K	aa.aa	04/04
Anywhere RE	3,26	3,34	2,91	+0,62%	1,32M	aa.aa	04/04
Sibanye Gold ADR	3,44	3,74	3,41	-17,11%	19,63M	aa.aa	04/04
Ambev SA	2,310	2,360	2,300	-4,55%	48,51M	aa.aa	04/04
AbbVie	186,96	200,00	186,17	-7,28%	13,51M	aa.aa	04/04
Norwegian Cruise Line	15,69	15,89	14,50	-3,80%	19,51M	aa.aa	04/04
Ambac	7,09	7,82	7,05	-9,45%	1,76M	aa.aa	04/04
Customers Bancorp	43,46	43,97	40,75	-4,67%	620,08K	aa.aa	04/04
Zoetis Inc	151,73	157,69	151,18	-4,94%	3,61M	aa.aa	04/04
Ardmore Shpng	8,740	9,010	8,540	-3,43%	1,7M	aa.aa	04/04
CNH Industrial NV	10,72	11,00	10,37	-4,88%	19,39M	aa.aa	04/04
Constellium Nv	8,41	8,72	7,95	-7,99%	2,38M	aa.aa	04/04
Expro Holdings NV	7,920	8,160	7,436	-9,49%	2,57M	aa.aa	04/04
Siriuspoint	16,050	17,320	15,865	-8,60%	907,33K	aa.aa	04/04
Tronox	5,26	5,62	5,07	-9,00%	5,12M	aa.aa	04/04
Armada Hflr Pr	6,85	6,87	6,52	-1,01%	2,33M	aa.aa	04/04
Artisan Partners AM	35,36	36,32	34,71	-4,43%	973,03K	aa.aa	04/04
Berry Global	66,40	67,84	65,57	-3,50%	2,33M	aa.aa	04/04
Boise Cascad Llc	95,44	96,70	89,59	+0,86%	827,56K	aa.aa	04/04
Brasilagro Adr	3,960	4,000	3,900	-1,25%	41,23K	aa.aa	04/04
Controladora Vuela ADR	4,86	5,11	4,64	-7,43%	1,89M	aa.aa	04/04
Bristow Inc	26,89	28,88	26,31	-9,95%	312,02K	aa.aa	04/04
Evertec Inc	33,88	34,44	33,35	-4,08%	421,8K	aa.aa	04/04
Lument Finance Trust	2,520	2,620	2,433	-3,82%	229,52K	aa.aa	04/04
Hannon Armstrong Sustainable	27,06	27,88	26,43	-6,85%	1,83M	aa.aa	04/04
Voya Financial Inc	56,61	59,89	55,23	-9,35%	2,14M	aa.aa	04/04
LightInTheBox	2,230	2,274	2,080	0,00%	77,94K	aa.aa	04/04
Natural Grocers Vitamin	41,11	42,79	40,23	-1,11%	223,3K	aa.aa	04/04
Rithm Capital	10,45	11,00	10,28	-7,11%	15,76M	aa.aa	04/04
PBF Energy	15,00	15,96	14,11	-10,18%	7,79M	aa.aa	04/04
PennyMac Financial	103,69	104,35	98,47	+0,79%	1,19M	aa.aa	04/04
IQVIA Holdings	154,73	164,47	154,35	-7,73%	2,56M	aa.aa	04/04
Re Max Holding	7,91	8,00	7,48	-0,88%	304,46K	aa.aa	04/04
Rexford Inl Rty	34,68	35,53	33,80	-3,32%	4,6M	aa.aa	04/04
Ringcentral Inc	22,61	24,19	22,14	-6,95%	2,19M	aa.aa	04/04
United Parks Resorts	41,72	42,60	40,78	-2,66%	1,15M	aa.aa	04/04
ServiceNow Inc	721,65	758,77	718,45	-6,77%	2,9M	aa.aa	04/04
TRI Pointe Homes	31,82	32,31	29,91	+3,78%	1,57M	aa.aa	04/04
Taylor Morrison Home	59,42	60,61	55,58	+3,18%	1,51M	aa.aa	04/04
W P Carey Inc	59,15	60,98	59,01	-3,63%	1,72M	aa.aa	04/04
Alamos Gold	24,520	26,260	24,290	-8,75%	6,65M	aa.aa	04/04
Apollo Global Management A	108,68	117,18	105,61	-11,96%	13,26M	aa.aa	04/04
Bright Horizons	114,60	119,67	114,31	-5,16%	779,47K	aa.aa	04/04
Burlington Stores	231,50	248,63	224,13	-1,77%	3,04M	aa.aa	04/04
Coty Inc	5,040	5,120	4,765	-3,26%	9,18M	aa.aa	04/04
Empire State Realty	7,21	7,36	6,95	-3,09%	3,01M	aa.aa	04/04
Globus Medical	68,83	70,28	67,52	-4,43%	2,06M	aa.aa	04/04
Hyster-Yale Materials Handling	36,97	37,43	34,92	-0,19%	135,89K	aa.aa	04/04
Luxfer	10,07	10,42	9,68	-5,53%	141,8K	aa.aa	04/04
National Bank Holdings	34,25	34,43	33,19	-3,28%	347,34K	aa.aa	04/04
RH	145,66	154,00	123,03	-2,50%	9,63M	aa.aa	04/04
Shutterstock	15,76	16,02	14,35	-3,43%	830,62K	aa.aa	04/04
Vermilion	6,110	6,770	6,000	-16,42%	3,24M	aa.aa	04/04
Watsco B Inc	476,70	476,70	476,70	-5,99%	2	aa.aa	04/04
KKR & Co	92,79	97,10	88,76	-9,52%	19,03M	aa.aa	04/04
Marcus & Millichap	31,59	32,07	30,74	-1,31%	211,34K	aa.aa	04/04
Hilton Worldwide	208,85	216,16	207,21	-3,92%	5,07M	aa.aa	04/04
Allegion PLC	123,64	127,89	122,82	-2,81%	2,38M	aa.aa	04/04
Essent Group Ltd	54,49	55,56	53,84	-3,97%	976,98K	aa.aa	04/04
Braemar Hotel	2,220	2,350	2,160	-6,72%	401,82K	aa.aa	04/04
Chegg Inc	0,51	0,57	0,50	-10,60%	6,04M	aa.aa	04/04
Cherry Hill Mortgage	2,880	3,090	2,840	-7,40%	734,13K	aa.aa	04/04
Veeva Systems A	213,68	219,40	211,55	-3,53%	1,94M	aa.aa	04/04
Eastman Kodak	5,310	5,477	5,000	-5,68%	2M	aa.aa	04/04
Antero Resources Corp	33,46	36,89	32,63	-13,74%	11,33M	aa.aa	04/04
AMC Entertainment	2,650	2,675	2,450	+0,38%	15,54M	aa.aa	04/04
Brixmor Property	23,96	24,61	23,84	-4,04%	3,43M	aa.aa	04/04
Cooper Stnd	13,85	14,00	12,72	-0,86%	614,73K	aa.aa	04/04
Aramark Holdings	31,36	33,03	31,26	-7,79%	3,61M	aa.aa	04/04
Autohome ADR	25,88	26,73	25,71	-5,27%	712,15K	aa.aa	04/04
OneMain Holdings	41,03	43,23	39,55	-8,29%	2,47M	aa.aa	04/04
BIT Mining	1,470	1,590	1,383	-6,96%	42,1K	aa.aa	04/04
Vince	1,683	1,815	1,630	-9,52%	33,97K	aa.aa	04/04
Orchid Island Capital	6,640	7,070	6,603	-7,26%	6,37M	aa.aa	04/04
QXO Inc	14,000	14,160	12,710	+1,52%	4,32M	aa.aa	04/04
Par Pacific Holdings	12,92	12,92	12,04	-2,71%	2,26M	aa.aa	04/04
Lithium Americas	2,560	2,620	2,430	-5,19%	5,78M	aa.aa	04/04
NexGen Energy	4,180	4,345	4,040	-6,90%	16,02M	aa.aa	04/04
Innovate	5,780	5,978	5,580	-4,78%	146,32K	aa.aa	04/04
Algonquin	4,85	5,06	4,81	-4,90%	20,29M	aa.aa	04/04
West Fraser	73,44	73,92	71,17	-1,21%	370,93K	aa.aa	04/04
Ally Financial Inc	32,12	32,51	30,06	-2,67%	9,36M	aa.aa	04/04
A10 Network	14,93	15,24	14,64	-5,15%	1,47M	aa.aa	04/04
Outfront Media	13,95	14,76	13,50	-6,75%	3,48M	aa.aa	04/04
City Office	5,000	5,070	4,680	+1,42%	463,16K	aa.aa	04/04
Cheetah Mobile Inc	3,780	4,070	3,660	-8,47%	78,54K	aa.aa	04/04
Veren	5,530	5,910	5,400	-11,80%	27,6M	aa.aa	04/04
GeoPark Ltd	6,57	7,11	6,30	-10,73%	1,6M	aa.aa	04/04
Installed Building	173,25	180,13	157,93	+5,78%	784,64K	aa.aa	04/04
Knowles Cor	12,76	12,96	12,24	-5,27%	1,12M	aa.aa	04/04
Ladder Capital A	10,60	10,99	10,43	-5,44%	978,25K	aa.aa	04/04
Dorian LPG Ltd	17,34	18,21	16,66	-13,82%	1,38M	aa.aa	04/04
Moelis & Co	50,56	51,46	48,30	-4,50%	1,49M	aa.aa	04/04
Navigator Holdings	10,92	11,83	10,55	-10,71%	743,43K	aa.aa	04/04
One Gas Inc	73,59	76,47	72,61	-3,63%	601,48K	aa.aa	04/04
Element Solutions	18,30	19,48	17,72	-9,09%	4,67M	aa.aa	04/04
Paycom Soft	198,11	209,10	195,00	-7,18%	799,49K	aa.aa	04/04
Q2 Holdings	70,31	73,17	69,13	-6,99%	1,15M	aa.aa	04/04
Trinet Grou	73,73	76,43	73,00	-4,48%	532,43K	aa.aa	04/04
ServisFirst Bancshares	70,75	71,73	67,71	-4,35%	439,86K	aa.aa	04/04
Rayonier Advanced Materials	4,980	5,080	4,730	-4,78%	684,4K	aa.aa	04/04
Metallus	11,59	11,77	11,08	-5,93%	512,87K	aa.aa	04/04
Trinseo SA	3,160	3,410	2,850	-15,28%	711,98K	aa.aa	04/04
Now Inc	14,780	15,640	14,470	-7,86%	1,7M	aa.aa	04/04
Arista Networks	64,37	68,80	62,42	-9,68%	21,79M	aa.aa	04/04
Digitalbridge Group	7,090	7,840	6,900	-12,47%	7,52M	aa.aa	04/04
Century Communities	65,70	66,99	61,07	+4,40%	499,7K	aa.aa	04/04
Civeo	21,80	22,91	21,46	-6,28%	122,64K	aa.aa	04/04
Heritage Insurance	14,430	15,575	14,250	-7,62%	369,77K	aa.aa	04/04
Townsquare Media LLC	7,35	7,61	7,14	-4,42%	76,55K	aa.aa	04/04
Orion Engineered Carbons	11,47	11,65	10,87	-4,18%	1M	aa.aa	04/04
Ryerson Holding	21,17	21,24	19,46	+0,38%	682,09K	aa.aa	04/04
Synchrony Financial	43,81	44,67	41,31	-5,91%	9,5M	aa.aa	04/04
Alibaba ADR	116,54	118,87	111,30	-9,89%	57,15M	aa.aa	04/04
Citizens Financial Group Inc	34,27	34,90	32,60	-5,38%	8,83M	aa.aa	04/04
ICL Israel Chemicals	5,350	5,500	5,210	-5,81%	1,27M	aa.aa	04/04
Stellantis NV	9,72	9,90	9,36	-4,80%	32,36M	aa.aa	04/04
Takeda Pharma ADR	14,72	15,20	14,72	-3,09%	4,27M	aa.aa	04/04
V2X Inc	45,46	47,14	44,42	-5,96%	258,97K	aa.aa	04/04
Wayfair Inc	26,05	26,92	20,41	+3,83%	19,48M	aa.aa	04/04
HubSpot Inc	501,50	512,63	481,15	-4,98%	1,39M	aa.aa	04/04
Acadian Asset Management	22,96	23,82	22,65	-5,32%	325,99K	aa.aa	04/04
Grupo Aval	2,430	2,645	2,350	-10,33%	635,85K	aa.aa	04/04
AMH 4 Rent	35,47	37,06	35,42	-4,60%	3,08M	aa.aa	04/04
Boot Barn Holdings	97,82	101,14	89,84	+0,06%	2,37M	aa.aa	04/04
First Foundation Inc	4,75	4,86	4,54	-4,23%	1,77M	aa.aa	04/04
California Resources	34,83	38,98	34,43	-14,17%	1,55M	aa.aa	04/04
Axalta Coating Systems	29,73	30,57	28,95	-5,77%	2,34M	aa.aa	04/04
Enova International Inc	85,91	88,50	83,50	-6,78%	453,41K	aa.aa	04/04
Paramount Group Inc	3,990	4,070	3,910	-3,16%	3,32M	aa.aa	04/04
LendingClub	8,69	9,07	8,07	-7,85%	2,25M	aa.aa	04/04
Workiva Inc	67,57	68,93	63,98	-2,43%	1,27M	aa.aa	04/04
Six Flags Entertainment	31,48	31,90	29,90	-1,56%	3,71M	aa.aa	04/04
Avanos Medical	13,42	13,89	13,25	-4,35%	518,62K	aa.aa	04/04
Restaurant Brands Int	63,58	67,08	63,37	-6,25%	4,39M	aa.aa	04/04
Keysight Technologies	127,02	133,77	123,90	-6,42%	2,11M	aa.aa	04/04
Shake Shack Inc	78,56	80,52	74,00	-6,71%	2,72M	aa.aa	04/04
Urban Edge Properties	17,39	17,73	17,22	-3,55%	1,38M	aa.aa	04/04
Xenia Hotels & Resorts Inc	9,81	10,12	9,64	-6,84%	1,78M	aa.aa	04/04
Easterly Government Properties	10,08	10,20	9,90	-1,66%	2,06M	aa.aa	04/04
Ellington Financial	12,43	12,85	12,27	-4,97%	1,96M	aa.aa	04/04
Mesabi Trust	24,51	25,87	23,81	-4,74%	53,94K	aa.aa	04/04
Mesa Royalty Trust	5,750	6,120	5,715	-6,20%	14,09K	aa.aa	04/04
Texas Pacific	1.079,0	1.179,5	1.048,4	-11,63%	286,15K	aa.aa	04/04
Kenon Holdings	30,69	32,49	30,18	-5,54%	37,32K	aa.aa	04/04
Aspen Aerogels Inc	5,47	5,50	5,03	-2,67%	2,91M	aa.aa	04/04
Ellington Residential Mortgage	4,74	5,05	4,74	-7,24%	1,78M	aa.aa	04/04
Globant SA	100,55	102,95	96,93	-4,29%	1,64M	aa.aa	04/04
CMBTECH NV	8,100	8,380	7,803	-6,79%	150,66K	aa.aa	04/04
Godaddy Inc	164,42	174,71	163,75	-7,46%	2,82M	aa.aa	04/04
Nomad Foods	19,40	20,11	19,20	-2,46%	1,03M	aa.aa	04/04
Farmland Partners	10,58	10,83	10,38	-2,76%	418,11K	aa.aa	04/04
CoreCard	17,15	17,91	16,75	-2,61%	35,47K	aa.aa	04/04
Independence Realty Trust Inc	19,00	20,28	18,99	-7,54%	3,37M	aa.aa	04/04
Nexpoint Residential Trust Inc	35,68	38,08	35,62	-7,61%	170,04K	aa.aa	04/04
Sandstorm Gold Ltd N	6,980	7,350	6,935	-7,30%	5,27M	aa.aa	04/04
National Storage Affiliates Trust	35,16	37,49	35,10	-6,14%	1,26M	aa.aa	04/04
Community Healthcare Trust Inc	17,13	17,59	16,89	-3,76%	265,75K	aa.aa	04/04
Evolent Health Inc	9,99	10,01	9,34	-0,89%	2,97M	aa.aa	04/04
Global Net Lease	7,52	7,74	7,46	-3,59%	3,3M	aa.aa	04/04
Clearway Energy C	28,07	30,30	27,75	-8,83%	1,82M	aa.aa	04/04
Topbuild Corp	303,09	308,25	272,24	+6,64%	905,07K	aa.aa	04/04
Babcock & Wilcox Enterprises	0,329	0,395	0,312	-18,19%	3,65M	aa.aa	04/04
Cable One Inc	254,9	262,5	252,4	-4,60%	144,57K	aa.aa	04/04
Chemours Co	10,62	11,00	10,12	-7,01%	5,12M	aa.aa	04/04
Edgewell Personal Care	29,67	30,31	29,40	-2,43%	689,57K	aa.aa	04/04
Glaukos Corp	83,65	85,47	77,91	-3,85%	1,72M	aa.aa	04/04
Tegna	16,02	16,71	15,82	-6,26%	2,43M	aa.aa	04/04
TransUnion	71,10	72,86	68,01	-5,68%	5,31M	aa.aa	04/04
Seritage Growth Properties	2,72	2,83	2,63	-5,88%	425,8K	aa.aa	04/04
Teladoc Inc	7,29	7,38	6,76	-3,19%	7,76M	aa.aa	04/04
Ares Management	118,04	124,19	113,24	-9,61%	7,65M	aa.aa	04/04
Barnes & Noble Education Inc	8,750	9,160	8,400	-6,91%	374,11K	aa.aa	04/04
BP Prudhoe Bay Royalty Trust	0,560	0,590	0,535	+1,08%	181,23K	aa.aa	04/04
Cross Timbers Royalty Trust	10,85	12,01	10,79	-8,52%	76,12K	aa.aa	04/04
Houlihan Lokey Inc	146,39	150,02	142,99	-4,51%	779,75K	aa.aa	04/04
Permianville Royalty	1,3900	1,4400	1,3700	-6,71%	126,52K	aa.aa	04/04
North European Oil Royalty Trust	4,270	4,560	4,170	-6,97%	47,46K	aa.aa	04/04
Spire Global	7,520	7,790	7,120	-1,18%	740,3K	aa.aa	04/04
Ooma Inc	12,13	12,41	11,78	-3,04%	198,58K	aa.aa	04/04
Permian Basin Royalty Trust	9,080	9,735	8,694	-8,00%	300,9K	aa.aa	04/04
Planet Fitness Inc	92,63	96,45	91,72	-4,92%	1,6M	aa.aa	04/04
Sabine Royalty Trust	61,79	65,66	60,52	-7,18%	116,14K	aa.aa	04/04
San Juan Basin Royalty Trust	4,990	5,160	4,810	-4,95%	524,34K	aa.aa	04/04
Summit Midstream Partners LP	29,35	31,00	27,79	-7,76%	250,06K	aa.aa	04/04
VOC Energy Trust	2,880	3,090	2,760	-6,49%	200,38K	aa.aa	04/04
Live Oak Bancshares Inc	24,35	24,45	23,00	-1,58%	540,11K	aa.aa	04/04
Penumbra Inc	262,28	267,46	255,00	-4,01%	576,8K	aa.aa	04/04
Performance Food Group Co	73,28	75,28	72,45	-3,64%	1,7M	aa.aa	04/04
PJT Partners Inc	126,28	130,18	122,52	-4,25%	432,34K	aa.aa	04/04
Ferrari NV	414,85	432,05	414,27	-3,80%	1,23M	aa.aa	04/04
Apple Hospitality REIT	11,51	11,67	11,11	-1,62%	4,31M	aa.aa	04/04
Banco Bradesco S/A ADR	2,000	2,020	1,930	-4,31%	139,44K	aa.aa	04/04
BG Staffing Inc	3,45	3,73	3,42	-8,00%	21,61K	aa.aa	04/04
Centrais Eletricas Brasileiras DRC	7,480	7,710	7,480	-6,62%	6,85K	aa.aa	04/04
Four Corners Property Trust Inc	27,69	28,69	27,60	-2,43%	1,86M	aa.aa	04/04
Hewlett Packard	12,79	13,31	11,97	-6,51%	32,65M	aa.aa	04/04
Pure Storage Inc	37,18	39,81	35,93	-8,98%	5,14M	aa.aa	04/04
Telefonica Brasil ADR	8,770	8,940	8,730	-5,70%	1,2M	aa.aa	04/04
Block	50,26	51,88	47,69	-6,87%	15,2M	aa.aa	04/04
Equity Bancshares Inc	35,87	36,20	34,84	-2,45%	127,75K	aa.aa	04/04
Associated Capital Group Inc	33,08	35,50	30,50	-6,84%	24,3K	aa.aa	04/04
Yirendai Ltd	6,120	6,520	6,050	-12,70%	444,66K	aa.aa	04/04
SmartFinancial Inc	27,60	27,78	26,35	-3,02%	70,01K	aa.aa	04/04
Under Armour C	5,10	5,25	4,62	-0,97%	10,75M	aa.aa	04/04
Permian Resources	10,750	11,590	10,615	-12,32%	20,22M	aa.aa	04/04
Enel Chile ADR	3,090	3,230	3,065	-7,76%	846,27K	aa.aa	04/04
Ingevity	31,43	33,14	30,13	-9,35%	415,31K	aa.aa	04/04
Siteone Landscape Supply	111,40	113,25	106,24	-2,64%	894,81K	aa.aa	04/04
Turning Point Brands	54,53	57,54	54,47	-6,08%	620,91K	aa.aa	04/04
GMS Inc	72,17	72,66	68,33	+1,53%	623,28K	aa.aa	04/04
US Foods	61,77	64,88	61,18	-5,00%	3,36M	aa.aa	04/04
Atkore Intl	54,06	54,43	50,44	-1,69%	717,9K	aa.aa	04/04
Twilio	83,58	87,50	80,36	-6,65%	3,44M	aa.aa	04/04
Global Medical	7,73	7,97	7,55	-3,62%	895,9K	aa.aa	04/04
Fortive	64,13	65,88	63,26	-5,16%	4,86M	aa.aa	04/04
Osisko Gold Ro	19,81	20,65	19,70	-5,58%	1,46M	aa.aa	04/04
Kinsale Capital	459,11	486,90	452,62	-7,92%	428,84K	aa.aa	04/04
AdvanSix	20,36	20,40	19,21	-1,97%	365,74K	aa.aa	04/04
ELF Beauty	54,93	55,50	49,90	-0,16%	5,02M	aa.aa	04/04
FB Financial	40,76	40,85	38,83	-2,70%	411,32K	aa.aa	04/04
Bank of N.T. Butterfield Son	36,24	36,50	35,34	-2,24%	259,86K	aa.aa	04/04
Grupo Supervielle	10,970	11,770	10,550	-12,31%	2,16M	aa.aa	04/04
Valvoline	34,51	35,06	32,99	+0,12%	3,07M	aa.aa	04/04
Donnelley Financial Solutions	40,30	41,06	39,30	-3,80%	404,79K	aa.aa	04/04
Camping World Holdings	12,94	13,40	12,08	-7,90%	3,79M	aa.aa	04/04
Fortis Inc	46,16	47,50	46,15	-2,45%	1,4M	aa.aa	04/04
Acushnet Holdings	60,61	62,62	57,21	+1,73%	1,03M	aa.aa	04/04
ZTO Express Cayman	18,17	18,42	17,81	-4,92%	3,94M	aa.aa	04/04
Adient	11,61	11,73	10,71	-3,01%	2,27M	aa.aa	04/04
Ready Capital	4,71	4,78	4,44	-3,29%	4,17M	aa.aa	04/04
Yum China Holdings	47,92	48,88	45,94	-8,95%	8,78M	aa.aa	04/04
Lamb Weston Holdings	59,00	59,97	57,96	-0,96%	5,12M	aa.aa	04/04
Innovative Industrial Properties	53,43	55,27	50,05	+1,93%	741,59K	aa.aa	04/04
International Seaways	28,76	28,96	27,20	-7,35%	1,7M	aa.aa	04/04
Lions Gate	6,86	7,25	6,60	-6,54%	1,63M	aa.aa	04/04
Hilton Grand Vacations	33,63	34,07	31,19	-2,47%	1,99M	aa.aa	04/04
Park Hotels & Resorts	9,36	9,48	8,73	-3,70%	8,69M	aa.aa	04/04
Jeld-Wen Holding	5,77	5,87	5,32	+0,35%	1,45M	aa.aa	04/04
Rev Group	29,26	29,46	27,20	-1,58%	1,37M	aa.aa	04/04
Clipper Realty	3,600	3,755	3,570	-2,96%	167,84K	aa.aa	04/04
Invitation Homes	32,54	34,13	32,44	-4,27%	4,67M	aa.aa	04/04
Snap	8,05	8,29	7,66	+0,37%	48,74M	aa.aa	04/04
J.Jill	16,81	18,31	16,37	-1,35%	424,08K	aa.aa	04/04
Canada Goose	7,60	7,68	7,01	+2,43%	1,23M	aa.aa	04/04
ProPetro	5,23	6,00	5,13	-16,59%	3,04M	aa.aa	04/04
Azul	1,56	1,68	1,53	-7,14%	878,05K	aa.aa	04/04
Schneider National	21,66	21,99	20,80	-1,01%	1,2M	aa.aa	04/04
Cadence Bancorp	26,43	26,70	25,25	-4,13%	1,71M	aa.aa	04/04
Yext	5,89	6,06	5,75	-3,60%	1,44M	aa.aa	04/04
Select Energy Services	8,730	9,130	8,500	-8,39%	2,19M	aa.aa	04/04
Warrior Met Coal	40,66	43,44	39,06	-7,40%	2,36M	aa.aa	04/04
Carvana	162,57	172,99	154,65	-10,57%	11,06M	aa.aa	04/04
Emerald Expositions	3,670	3,785	3,600	-3,67%	253,75K	aa.aa	04/04
Floor & Decor	71,50	75,44	66,01	+1,75%	5,81M	aa.aa	04/04
Sos Ltd	4,604	4,890	4,486	-7,92%	5,87K	aa.aa	04/04
Biohaven Pharma	18,59	19,92	17,93	-9,54%	2,58M	aa.aa	04/04
KKR Real Estate	9,56	10,18	9,31	-6,27%	921,79K	aa.aa	04/04
Liberty Oilfield	11,04	12,38	10,91	-15,85%	5,85M	aa.aa	04/04
Kinetik Holdings	43,46	47,30	43,16	-11,58%	1,86M	aa.aa	04/04
Five Point	4,920	5,000	4,700	-1,40%	197,75K	aa.aa	04/04
Solaris Oilfield	15,960	17,210	14,720	-13,21%	2,92M	aa.aa	04/04
Guaranty Bancshares	37,41	37,97	35,69	-2,02%	43,34K	aa.aa	04/04
Peabody Energy	10,470	11,530	10,270	-12,38%	8,66M	aa.aa	04/04
Bright Scholar A	1,840	1,850	1,490	+10,18%	76,81K	aa.aa	04/04
WideOpenWest	4,490	4,750	4,440	-6,65%	756,89K	aa.aa	04/04
Janus Henderson	30,20	31,39	29,63	-7,81%	1,94M	aa.aa	04/04
Plymouth Industrial	14,73	15,40	14,55	-4,54%	402,23K	aa.aa	04/04
Cars.com	10,72	10,77	9,87	+0,28%	1,47M	aa.aa	04/04
SEACOR Marine	3,940	4,530	3,630	-14,72%	395,04K	aa.aa	04/04
Vistra Energy	98,07	103,91	92,12	-9,37%	17,71M	aa.aa	04/04
Altice USA	2,330	2,580	2,310	-10,73%	3,31M	aa.aa	04/04
Granite Point Mortgage	2,210	2,320	2,160	-7,53%	593,68K	aa.aa	04/04
Safehold	17,70	18,16	17,16	-0,62%	929,28K	aa.aa	04/04
Byline Bancorp	24,11	24,27	23,55	-3,56%	324,18K	aa.aa	04/04
TPG RE Finance	7,52	7,85	7,29	-4,45%	2,02M	aa.aa	04/04
Magnolia Oil	21,10	22,43	20,76	-10,25%	5,17M	aa.aa	04/04
JBG SMITH Properties	15,29	15,65	14,98	-1,61%	1,3M	aa.aa	04/04
Ranger Energy Services	11,790	12,820	11,240	-10,75%	261,7K	aa.aa	04/04
Despegar.com	18,92	18,93	18,56	+0,05%	4,08M	aa.aa	04/04
Ecovyst	5,57	5,73	5,38	-5,91%	2,01M	aa.aa	04/04
Hamilton Beach A	18,46	18,81	17,00	+1,54%	106,18K	aa.aa	04/04
Qudian Inc	2,280	2,580	2,230	-12,98%	1,3M	aa.aa	04/04
Sea	106,63	112,84	105,99	-11,18%	15,81M	aa.aa	04/04
Virgin Galactic Holdings	2,7400	2,7700	2,5329	-1,08%	1,94M	aa.aa	04/04
Nexa Resources	6,250	6,300	5,860	+0,81%	21,21K	aa.aa	04/04
Loma Negra ADR	9,850	10,230	9,160	-7,25%	702,17K	aa.aa	04/04
Suzano Papel ADR	8,73	8,87	8,59	-4,07%	2,68M	aa.aa	04/04
Four Seasons Education	8,9100	10,0000	8,5700	-3,47%	15,54K	aa.aa	04/04
Metropolitan Bank	49,29	49,74	47,08	-2,67%	209,73K	aa.aa	04/04
FinVolution Group	8,750	9,060	8,540	-10,07%	1,28M	aa.aa	04/04
Cannae	16,89	17,50	16,72	-5,80%	1,02M	aa.aa	04/04
Nutrien	47,40	49,95	46,64	-6,53%	5,47M	aa.aa	04/04
Nine Energy	0,960	1,020	0,950	-7,69%	1,46M	aa.aa	04/04
Americold Realty	19,34	19,81	18,83	-5,15%	5,81M	aa.aa	04/04
PagSeguro Digital	7,87	8,19	7,58	-7,41%	6,59M	aa.aa	04/04
PlayAGS	11,980	12,095	11,965	-1,07%	1,32M	aa.aa	04/04
Gates Industrial Corp	15,79	16,24	15,11	-6,46%	5,75M	aa.aa	04/04
Corporacion America Airports	17,460	17,520	16,620	-3,32%	298,39K	aa.aa	04/04
Central Puerto	10,000	10,700	9,574	-9,75%	555,5K	aa.aa	04/04
VICI Properties	30,59	31,71	30,47	-3,38%	11,17M	aa.aa	04/04
Cactus	37,57	38,75	35,35	-7,53%	2,22M	aa.aa	04/04
Zepp Health	2,6100	2,7700	2,5300	-6,79%	43,81K	aa.aa	04/04
Brightspire Capital	5,010	5,330	4,930	-7,39%	1,3M	aa.aa	04/04
Ranpak Holdings	4,05	4,15	3,65	-7,32%	846,09K	aa.aa	04/04
Arcus Biosciences	6,87	7,31	6,79	-4,18%	1,62M	aa.aa	04/04
Sunlands Tech	5,3500	5,3500	5,1600	-3,60%	1,37K	aa.aa	04/04
Spotify Tech	503,30	539,40	495,19	-9,87%	4,15M	aa.aa	04/04
GreenTree Hospitality	2,300	2,370	2,270	-3,77%	27,6K	aa.aa	04/04
Dayforce	51,49	55,28	50,54	-8,48%	3,28M	aa.aa	04/04
Inspire Medical Systems	141,93	145,26	138,05	-5,01%	730,39K	aa.aa	04/04
GrafTech	0,674	0,784	0,659	-13,81%	5,59M	aa.aa	04/04
PermRock Royalty	3,760	4,100	3,700	-8,74%	103,86K	aa.aa	04/04
HUYA	3,150	3,260	3,040	-4,26%	3,48M	aa.aa	04/04
Origin Bancorp	30,35	30,50	29,28	-3,53%	198,71K	aa.aa	04/04
Axa Equitable	45,10	47,91	43,10	-10,18%	7,31M	aa.aa	04/04
nVent Electric	45,24	45,98	41,90	-6,37%	5,4M	aa.aa	04/04
Rafael B	1,720	1,790	1,650	-4,97%	67,12K	aa.aa	04/04
Biglari A	1.053,99	1.053,99	1.053,99	-0,10%	75	aa.aa	04/04
Talos Energy	6,99	7,89	6,91	-14,76%	3,6M	aa.aa	04/04
BJs Wholesale Club	115,41	120,43	115,01	-2,60%	4,22M	aa.aa	04/04
BrightView Holdings	12,29	12,48	11,91	-2,31%	940,8K	aa.aa	04/04
Global Blue Group Holding	7,30	7,38	7,29	-0,95%	1,08M	aa.aa	04/04
Essential Properties	30,72	31,54	30,58	-3,43%	2,66M	aa.aa	04/04
Cango	3,770	3,990	3,660	-7,60%	410,76K	aa.aa	04/04
Bloom Energy	16,60	18,13	15,80	-14,17%	16,34M	aa.aa	04/04
Arlo Technologies	8,470	8,480	7,840	-0,47%	1,36M	aa.aa	04/04
Endava	17,45	17,78	16,70	-3,06%	685,08K	aa.aa	04/04
Cushman & Wakefield	9,00	9,10	8,48	-4,66%	1,96M	aa.aa	04/04
Vertiv Holdings Co	59,41	61,79	55,32	-11,95%	27,35M	aa.aa	04/04
Custom Truck One Source	3,520	3,770	3,355	-12,44%	888K	aa.aa	04/04
Amerant Bancorp A	17,59	17,70	16,55	-4,14%	301,92K	aa.aa	04/04
Accel Entertainment	9,57	9,65	9,02	-1,24%	1,12M	aa.aa	04/04
Nio A ADR	3,460	3,570	3,200	-7,49%	77,69M	aa.aa	04/04
Eventbrite A	1,94	1,99	1,90	-3,96%	1,8M	aa.aa	04/04
X Financial A	12,750	13,850	12,300	-17,21%	463,82K	aa.aa	04/04
Elanco Animal Health	9,15	9,61	8,80	-5,86%	9,13M	aa.aa	04/04
Elastic	76,14	79,23	73,72	-7,38%	2,61M	aa.aa	04/04
YETI	30,15	30,61	28,09	+1,14%	3,15M	aa.aa	04/04
Revolve	18,80	19,25	17,34	-0,53%	2,73M	aa.aa	04/04
Tencent Music Entertainment Group	12,96	13,52	12,75	-9,50%	11,21M	aa.aa	04/04
Utz Brands	14,03	14,61	14,01	-1,82%	1,74M	aa.aa	04/04
SolarWinds Corp	18,37	18,42	18,30	-0,22%	4,15M	aa.aa	04/04
Betterware De Mexico	10,93	11,64	10,75	-6,10%	31,81K	aa.aa	04/04
Studio City	3,80	3,88	3,75	-2,06%	3,97K	aa.aa	04/04
Resideo Tech	15,62	15,78	14,77	-4,93%	1,47M	aa.aa	04/04
CNFinance	0,710	0,739	0,710	-3,01%	18,09K	aa.aa	04/04
Arcosa	72,39	72,96	69,85	-4,04%	564,14K	aa.aa	04/04
MOGU	2,1700	2,1800	1,9000	-2,08%	21,03K	aa.aa	04/04
Uber Tech	64,62	67,56	63,94	-7,49%	34,94M	aa.aa	04/04
Amplify Energy	2,910	3,121	2,760	-10,74%	837,55K	aa.aa	04/04
Levi Strauss A	13,89	14,69	13,51	-3,81%	4,28M	aa.aa	04/04
Jumia Tech	1,780	1,949	1,740	-10,10%	17,44M	aa.aa	04/04
Pinterest	25,78	26,33	24,91	-6,29%	22,73M	aa.aa	04/04
Pagerduty	15,56	16,59	15,37	-8,42%	2,51M	aa.aa	04/04
Alcon	83,82	86,11	83,57	-6,46%	2,71M	aa.aa	04/04
Parsons	58,88	61,01	57,90	-3,60%	1,6M	aa.aa	04/04
Mayville Engineering	12,57	12,73	12,09	-1,80%	106,54K	aa.aa	04/04
Postal Realty	13,75	14,04	13,65	-2,41%	185,76K	aa.aa	04/04
Avantor	15,13	15,57	14,93	-3,45%	24,52M	aa.aa	04/04
Fastly	5,16	5,69	5,01	-13,13%	3,96M	aa.aa	04/04
Finance of America Companies	19,360	21,350	19,295	-10,16%	109,47K	aa.aa	04/04
B Riley Principal A	4,12	4,13	3,54	+2,49%	437,72K	aa.aa	04/04
Kontoor Brands	57,90	59,34	54,00	+0,02%	1,29M	aa.aa	04/04
Corteva	55,79	59,98	55,47	-8,99%	6,39M	aa.aa	04/04
Gaotu Techedu DRC	2,92	2,96	2,76	-2,34%	2,64M	aa.aa	04/04
Fiverr International	22,20	23,05	21,40	-5,29%	831,6K	aa.aa	04/04
Chewy	31,52	34,24	31,02	-6,39%	9,27M	aa.aa	04/04
Phreesia	24,31	24,73	23,36	-2,13%	774,12K	aa.aa	04/04
Sunnova Energy	0,304	0,329	0,283	-11,90%	11,96M	aa.aa	04/04
Intercorp Financial Services	31,24	31,35	30,63	-2,89%	274,48K	aa.aa	04/04
Amcor PLC	9,22	9,53	9,10	-3,66%	48,49M	aa.aa	04/04
Dynatrace Inc	42,01	44,28	41,84	-7,99%	4,23M	aa.aa	04/04
AMTD IDEA	1,020	1,067	0,980	-1,92%	27,14K	aa.aa	04/04
Vista Oil Gas	38,730	41,160	37,160	-10,62%	2,25M	aa.aa	04/04
Envista Holdings	15,48	15,65	14,77	-3,85%	5,8M	aa.aa	04/04
Cloudflare	97,08	102,50	94,16	-9,60%	6,61M	aa.aa	04/04
Adc Thera	1,180	1,230	1,135	-4,07%	691,57K	aa.aa	04/04
Bellring	69,86	73,12	67,28	-5,33%	2,33M	aa.aa	04/04
Youdao	7,100	7,350	6,750	-8,39%	235,87K	aa.aa	04/04
Gfl Environmental	44,73	47,42	44,24	-7,06%	3,84M	aa.aa	04/04
Janus International Group	6,90	6,94	6,20	+4,70%	2,32M	aa.aa	04/04
Alpine Income	16,28	16,63	16,00	-1,27%	78,65K	aa.aa	04/04
Bill Com	39,54	41,35	38,03	-7,18%	4M	aa.aa	04/04
Oneconnect Fin	6,290	6,640	6,100	-5,56%	195,09K	aa.aa	04/04
Velocity Fin	17,95	18,35	17,58	-2,97%	109,14K	aa.aa	04/04
Annovis Bio	1,31	1,38	1,28	-7,09%	252,86K	aa.aa	04/04
Nexpoint	14,21	14,49	13,75	-3,14%	84,89K	aa.aa	04/04
TFI Intl	79,46	80,36	72,02	+4,76%	1,19M	aa.aa	04/04
Trane Technologies	318,11	326,00	313,63	-3,91%	2,06M	aa.aa	04/04
Brookfield Infra	34,54	35,88	34,27	-6,01%	1,03M	aa.aa	04/04
Otis Worldwide	94,97	102,90	94,77	-8,95%	5,32M	aa.aa	04/04
Carrier Global	57,18	59,10	55,87	-5,83%	6,93M	aa.aa	04/04
Borr Drilling	1,7100	1,7900	1,6500	-11,86%	9,79M	aa.aa	04/04
Howmet	112,33	117,22	109,42	-10,14%	6,66M	aa.aa	04/04
Madison Square Garden Entertainment	29,69	30,74	29,20	-5,30%	413,26K	aa.aa	04/04
Selectquote	3,200	3,220	2,980	-0,62%	1,56M	aa.aa	04/04
Shift4 Payments Inc	72,50	77,47	70,64	-8,56%	4,27M	aa.aa	04/04
Azek Company	46,24	46,91	44,46	-4,07%	5,51M	aa.aa	04/04
Albertsons	21,97	22,90	21,78	-4,10%	6,57M	aa.aa	04/04
Dun And Bradstreet	8,73	8,90	8,71	-2,35%	45,23M	aa.aa	04/04
Lemonade	28,17	29,05	26,53	-6,04%	2,15M	aa.aa	04/04
Api Group Corp	32,37	32,96	31,40	-4,54%	2,4M	aa.aa	04/04
Montrose	11,85	12,81	11,39	-2,87%	1,08M	aa.aa	04/04
Sprott Inc	40,62	42,40	40,16	-6,53%	310,35K	aa.aa	04/04
Skillz Platform	3,860	4,085	3,840	-5,85%	144,37K	aa.aa	04/04
Claritev	20,010	20,130	17,815	+0,10%	113,2K	aa.aa	04/04
Blacksky Technology	6,810	7,000	6,150	-6,84%	1,34M	aa.aa	04/04
ChargePoint Holdings	0,577	0,580	0,510	+1,05%	17,67M	aa.aa	04/04
E2open Parent Holdings	1,950	1,950	1,750	+2,09%	1,48M	aa.aa	04/04
Spruce Power Holding	1,890	2,085	1,890	-9,57%	123,56K	aa.aa	04/04
T1 Energy	1,030	1,100	0,982	-6,36%	2,66M	aa.aa	04/04
Skillsoft Corp Class A	16,260	17,510	15,516	-11,15%	44,19K	aa.aa	04/04
Hims Hers Health	25,99	27,09	23,97	-7,15%	27,69M	aa.aa	04/04
UWM Holdings	5,530	5,570	5,265	-0,54%	6,56M	aa.aa	04/04
FLEX LNG	20,39	20,76	20,00	-5,34%	1,16M	aa.aa	04/04
Brookfield Renewable	25,58	28,02	25,55	-9,55%	1,6M	aa.aa	04/04
Butterfly Network	2,0400	2,0700	1,8600	-3,77%	3,34M	aa.aa	04/04
Natwest Group	10,720	10,980	10,610	-9,54%	6,59M	aa.aa	04/04
Alight	4,78	5,07	4,72	-9,47%	10,1M	aa.aa	04/04
Rocket	15,40	15,77	13,79	+11,19%	36,58M	aa.aa	04/04
Netstreit	15,28	15,69	15,19	-2,18%	929,49K	aa.aa	04/04
MP Materials	23,06	26,45	22,12	-7,09%	8,17M	aa.aa	04/04
Ke Hldg	19,56	19,77	18,68	-6,77%	11,13M	aa.aa	04/04
Quantumscape	3,83	3,96	3,53	-4,01%	13,59M	aa.aa	04/04
American Strategic Investment	10,65	11,23	9,43	-5,84%	13,35K	aa.aa	04/04
System1	0,336	0,366	0,301	+1,51%	160,34K	aa.aa	04/04
Xpeng	19,43	19,80	18,88	-8,00%	15,85M	aa.aa	04/04
American Well	6,5900	6,9375	6,1450	-3,23%	66,47K	aa.aa	04/04
Broadstone Net	16,18	16,60	16,13	-3,23%	1,81M	aa.aa	04/04
Snowflake	130,53	134,71	125,49	-6,70%	8,22M	aa.aa	04/04
Unity Software	16,92	17,62	16,11	-6,98%	13,06M	aa.aa	04/04
Asana	14,15	14,39	13,13	-2,62%	3,51M	aa.aa	04/04
Yalla	4,660	4,930	4,600	-10,90%	797,69K	aa.aa	04/04
Vicarious Surgical	5,570	6,060	5,390	-7,48%	26,11K	aa.aa	04/04
Lightspeed Commerce	7,86	8,00	7,43	-4,15%	2,29M	aa.aa	04/04
Getty Images Holdings	1,350	1,410	1,260	-10,60%	1,49M	aa.aa	04/04
Nuvation Bio	1,660	1,690	1,570	0,00%	4,16M	aa.aa	04/04
Vontier	28,90	29,37	27,78	-4,90%	1,46M	aa.aa	04/04
Fubotv	2,800	2,900	2,620	-7,28%	19,11M	aa.aa	04/04
Ihuman	1,966	2,150	1,940	-8,98%	134,26K	aa.aa	04/04
Genius Sports	8,78	9,09	8,45	-7,48%	5,09M	aa.aa	04/04
Miniso	16,86	16,88	15,89	-6,70%	1,83M	aa.aa	04/04
Guild	15,09	15,28	14,82	-0,92%	8,29K	aa.aa	04/04
Burford	11,92	12,35	11,52	-6,58%	2,72M	aa.aa	04/04
Mediaalpha	8,01	8,25	7,76	-4,64%	816,13K	aa.aa	04/04
Lufax	2,640	2,760	2,580	-8,97%	4,84M	aa.aa	04/04
Yatsen	4,270	4,430	3,820	-2,95%	258,7K	aa.aa	04/04
Bally's	11,26	13,03	11,16	-9,41%	12,71K	aa.aa	04/04
Global Business Travel	6,580	6,765	6,505	-4,91%	1M	aa.aa	04/04
Wheels Up Experience	0,883	0,898	0,790	+3,16%	1,28M	aa.aa	04/04
Vertical Aerospace	3,000	3,040	2,800	-6,25%	395,26K	aa.aa	04/04
Granite Ridge Resources	4,900	5,400	4,880	-12,34%	917,67K	aa.aa	04/04
Holley	2,400	2,410	2,260	0,00%	556,62K	aa.aa	04/04
LiveWire Group	1,910	1,945	1,750	-4,02%	61,44K	aa.aa	04/04
PROG Holdings	25,20	25,20	23,78	-2,14%	718,91K	aa.aa	04/04
SGHC Limited	5,990	6,115	5,835	-5,37%	1,03M	aa.aa	04/04
C3.ai	18,99	19,90	18,13	-6,41%	5,61M	aa.aa	04/04
Valens	1,860	2,020	1,810	-8,82%	367,04K	aa.aa	04/04
BARK	1,330	1,355	1,260	0,00%	1,03M	aa.aa	04/04
Rush Street Interactive	10,22	10,52	9,81	-5,19%	1,78M	aa.aa	04/04
Ardagh Metal Packaging	2,860	2,980	2,850	-4,98%	2,27M	aa.aa	04/04
Blue Owl Capital	15,90	17,17	15,36	-11,22%	20,12M	aa.aa	04/04
Stem	0,347	0,350	0,306	+4,83%	2,86M	aa.aa	04/04
Kuke Music	2,83800	2,86000	2,60000	-0,77%	52,87K	aa.aa	04/04
IONQ	20,68	22,87	19,37	-11,05%	26,83M	aa.aa	04/04
Dream Finders	22,40	22,80	20,50	+5,11%	1,02M	aa.aa	04/04
MYT Netherlands	6,510	6,820	6,240	-5,65%	335,86K	aa.aa	04/04
Roblox	52,96	56,50	51,27	-9,03%	10,53M	aa.aa	04/04
D Wave Quantum	6,340	6,970	6,140	-11,45%	33,92M	aa.aa	04/04
RLX Technology	1,810	1,855	1,710	-1,63%	11,48M	aa.aa	04/04
ZIM Integrated Shipping Services	12,52	12,88	12,03	-7,19%	10,5M	aa.aa	04/04
Bakkt Holdings	8,1600	8,5599	7,8100	-8,93%	253,66K	aa.aa	04/04
Offerpad Solutions	1,610	1,640	1,500	+1,90%	31,83K	aa.aa	04/04
Hippo	22,71	23,79	22,16	-6,35%	344,01K	aa.aa	04/04
ON24	4,98	5,04	4,78	+0,40%	233,98K	aa.aa	04/04
TELUS International	2,37	2,52	2,31	-8,85%	331,99K	aa.aa	04/04
Loandepot	1,450	1,460	1,200	+16,00%	2,73M	aa.aa	04/04
Alpha Metallurgical Resources	108,52	110,69	104,23	-6,26%	577,15K	aa.aa	04/04
Forge Global Holdings	0,495	0,509	0,489	-2,94%	673,93K	aa.aa	04/04
KORE Holdings	2,221	2,450	2,219	-9,35%	6,75K	aa.aa	04/04
OppFi	8,270	8,360	7,593	-7,70%	1,75M	aa.aa	04/04
Owlet	2,8000	3,7000	2,8000	-24,53%	160,34K	aa.aa	04/04
Markforged Holding	4,590	4,650	4,490	-1,50%	284,82K	aa.aa	04/04
Fiscalnote Holdings	0,709	0,740	0,660	-1,93%	2,5M	aa.aa	04/04
Sky Harbour	11,89	11,90	11,10	+1,71%	152,71K	aa.aa	04/04
SmartRent	1,010	1,060	0,975	-5,61%	2,36M	aa.aa	04/04
ESS Tech	2,380	2,450	2,095	-2,46%	79,46K	aa.aa	04/04
Oscar Health	13,00	13,19	12,39	-4,48%	6,53M	aa.aa	04/04
Coupang LLC	20,06	20,87	19,62	-6,52%	13,88M	aa.aa	04/04
Ferguson	155,56	156,39	149,28	-1,80%	4,32M	aa.aa	04/04
Hayward Holdings	12,20	12,37	11,54	-1,85%	4,82M	aa.aa	04/04
Cosan ADR	5,03	5,21	4,97	-9,21%	1,49M	aa.aa	04/04
Tuya	2,470	2,550	2,340	-11,47%	5,5M	aa.aa	04/04
ACV Auctions	13,31	13,37	11,88	-2,06%	4,86M	aa.aa	04/04
DigitalOcean Holdings	28,65	32,54	27,68	-8,26%	3,03M	aa.aa	04/04
Semrush Holdings	8,50	8,66	8,24	-4,49%	748,17K	aa.aa	04/04
Olo	5,850	5,960	5,540	-0,34%	2,59M	aa.aa	04/04
Nextdoor Holdings	1,390	1,440	1,350	-3,47%	2,27M	aa.aa	04/04
Zhihu	3,8500	3,9300	3,7001	-7,00%	523,49K	aa.aa	04/04
Coursera	6,26	6,27	5,97	-1,26%	2,33M	aa.aa	04/04
Compass	8,280	8,390	7,815	-1,78%	9,03M	aa.aa	04/04
Allurion Tech	2,900	3,100	2,820	-7,05%	98,62K	aa.aa	04/04
Paysafe	14,16	14,55	13,16	-5,35%	809,52K	aa.aa	04/04
BigBearai Holdings	2,850	2,950	2,700	-6,25%	51,43M	aa.aa	04/04
UiPath	10,04	10,21	9,57	-2,14%	21,04M	aa.aa	04/04
agilon health	4,15	4,31	3,89	+3,75%	4,26M	aa.aa	04/04
DoubleVerify Holdings	12,45	12,68	12,02	-1,50%	3,16M	aa.aa	04/04
Nouveau Monde Graphite	1,380	1,490	1,330	-6,12%	62,48K	aa.aa	04/04
Waterdrop	1,240	1,340	1,204	-11,43%	389,43K	aa.aa	04/04
SimilarWeb	6,94	7,38	6,84	-8,80%	794,11K	aa.aa	04/04
Centerra Gold	5,610	6,090	5,580	-9,66%	1,2M	aa.aa	04/04
Sable Offshore	18,440	20,685	17,795	-14,94%	3,71M	aa.aa	04/04
Lucky Strike Entertainment	8,500	8,700	7,695	+0,35%	521,96K	aa.aa	04/04
Wallbox NV	0,300	0,310	0,290	-4,15%	779,12K	aa.aa	04/04
Local Bounti	4,750	4,750	2,807	+68,44%	490,25K	aa.aa	04/04
Ginkgo Bioworks	5,570	5,591	5,000	-2,28%	1,86M	aa.aa	04/04
Procore Technologies	57,32	60,05	55,40	-7,64%	2,5M	aa.aa	04/04
Ziprecruiter	5,21	5,42	4,94	-6,29%	1,39M	aa.aa	04/04
Figs	3,970	4,120	3,660	+1,02%	2,48M	aa.aa	04/04
Paymentus	24,13	25,00	23,61	-5,59%	566,16K	aa.aa	04/04
Gulfport Energy Operating	161,93	173,67	157,83	-9,50%	470,54K	aa.aa	04/04
Organon Co	13,05	14,25	13,00	-9,69%	5,01M	aa.aa	04/04
Grove Collaborative Holdings	1,310	1,380	1,240	-5,76%	274,62K	aa.aa	04/04
Zeta Global Holdings	12,100	12,730	11,710	-7,98%	6,73M	aa.aa	04/04
Valaris	29,57	33,60	29,40	-14,29%	5,78M	aa.aa	04/04
BRC Inc.	2,000	2,010	1,890	-0,99%	682,25K	aa.aa	04/04
Perfect Corp	1,630	1,730	1,590	-6,32%	177,29K	aa.aa	04/04
Noble	18,41	20,26	17,87	-12,67%	7,86M	aa.aa	04/04
Angel Oak Mortgage	8,43	8,99	8,30	-7,26%	217,14K	aa.aa	04/04
ATRenew DRC	2,590	2,800	2,530	-10,69%	1,15M	aa.aa	04/04
Ero Copper	9,91	11,16	9,58	-11,91%	1,09M	aa.aa	04/04
NeueHealth	6,27	6,42	5,97	-3,39%	13,47K	aa.aa	04/04
Doximity	51,24	52,93	49,15	-6,12%	2,95M	aa.aa	04/04
Full Truck Alliance Co	11,13	11,33	10,66	-11,17%	16,71M	aa.aa	04/04
AMTD Digital	1,890	2,090	1,830	-9,13%	334,29K	aa.aa	04/04
Sprinklr	7,20	7,56	7,11	-6,86%	2,21M	aa.aa	04/04
Dingdong	2,340	2,500	2,300	-8,95%	1,15M	aa.aa	04/04
SentinelOne	16,91	17,25	16,11	-5,58%	8,91M	aa.aa	04/04
Clear Secure	24,89	25,33	23,92	-1,50%	2,67M	aa.aa	04/04
Torrid Holdings	4,740	4,860	4,370	-1,25%	440,42K	aa.aa	04/04
Blend Labs	3,470	3,600	3,290	+0,87%	7,68M	aa.aa	04/04
Oklo Inc	19,80	20,85	17,80	-9,55%	17,57M	aa.aa	04/04
Bridge Investment Group Holdings	7,63	8,28	7,47	-12,60%	359,64K	aa.aa	04/04
Stevanato Group SpA	19,02	20,37	18,22	-5,33%	404,77K	aa.aa	04/04
DT Midstream	87,23	94,16	84,21	-7,80%	2,58M	aa.aa	04/04
Soho House	5,31	5,81	5,19	-10,15%	417,31K	aa.aa	04/04
CS Disco LLC	3,85	3,88	3,65	0,00%	112,95K	aa.aa	04/04
Ryan Specialty Group Holdings	70,50	75,77	70,04	-7,15%	1,43M	aa.aa	04/04
Zevia Pbc	2,0800	2,1450	2,0300	-4,15%	327,13K	aa.aa	04/04
VTEX	4,71	4,90	4,50	-5,04%	1,39M	aa.aa	04/04
Core Main	46,14	46,49	43,20	-2,23%	3,59M	aa.aa	04/04
Xponential Fitness	7,53	7,77	7,14	-6,23%	726,92K	aa.aa	04/04
PSQ Holdings	1,830	1,910	1,800	-8,50%	940,22K	aa.aa	04/04
Brookfield Asset Management Reinsurance Partners	46,30	48,25	45,56	-8,15%	35,81K	aa.aa	04/04
Meridianlink	16,61	17,43	16,61	-5,57%	470,93K	aa.aa	04/04
Riskified	4,210	4,440	4,135	-7,47%	706,8K	aa.aa	04/04
Traeger	1,490	1,525	1,444	-1,97%	291,16K	aa.aa	04/04
Cadre Holdings	28,17	28,80	27,51	-1,95%	316,51K	aa.aa	04/04
NAble	6,79	6,97	6,66	-4,37%	2,66M	aa.aa	04/04
Dole	14,05	14,51	13,96	-4,75%	553,86K	aa.aa	04/04
GXO Logistics	34,34	35,06	32,70	-5,40%	2,44M	aa.aa	04/04
SES AI	0,524	0,532	0,420	+2,75%	10,84M	aa.aa	04/04
Victoria's Secret Co	16,95	17,45	13,76	+13,99%	11,27M	aa.aa	04/04
Joby Aviation	5,360	5,560	5,020	-5,30%	16,43M	aa.aa	04/04
Lanvin Group	2,280	2,490	2,180	-4,60%	57,01K	aa.aa	04/04
NET Power	2,15	2,26	2,03	-4,87%	941,35K	aa.aa	04/04
Dutch Bros	51,37	54,50	48,51	-9,72%	5,06M	aa.aa	04/04
On Holding	39,61	42,01	34,59	+5,21%	20,43M	aa.aa	04/04
AKA Brands Holding	13,59	14,73	13,02	-3,62%	29,33K	aa.aa	04/04
Toast	30,54	31,64	29,00	-6,49%	10,42M	aa.aa	04/04
Clearwater Analytics Holdings	23,43	24,43	23,31	-6,47%	2,39M	aa.aa	04/04
Warby Parker	15,78	16,63	14,96	-2,11%	2,98M	aa.aa	04/04
Redwire	7,510	8,364	7,190	-13,88%	2,9M	aa.aa	04/04
Archer Aviation	6,200	6,730	5,830	-10,66%	33,06M	aa.aa	04/04
Nerdy	1,300	1,320	1,210	-4,41%	1,01M	aa.aa	04/04
Life Time Holdings	28,01	28,54	26,86	-4,47%	2,74M	aa.aa	04/04
MoneyLion	85,76	86,45	83,40	-0,86%	289,12K	aa.aa	04/04
MAC Copper	8,16	8,58	8,02	-6,64%	905,82K	aa.aa	04/04
Jackson Financial	70,35	71,97	65,90	-7,43%	1,68M	aa.aa	04/04
Sylvamo	59,27	59,92	57,11	-5,05%	348,76K	aa.aa	04/04
IHS Holding	4,710	5,100	4,570	-8,72%	722,07K	aa.aa	04/04
Paragon 28	13,05	13,06	13,00	-0,15%	1,91M	aa.aa	04/04
Enfusion	10,59	10,92	10,52	-3,73%	2,18M	aa.aa	04/04
Inventrust Properties	27,17	27,65	26,95	-3,10%	632,33K	aa.aa	04/04
Informatica	16,67	16,98	16,25	-1,71%	2,6M	aa.aa	04/04
Aris Water Solutions	25,35	27,36	24,87	-12,04%	1,13M	aa.aa	04/04
Kyndryl Holdings	28,73	30,24	27,80	-7,32%	3,37M	aa.aa	04/04
Mirion Technologies	12,70	13,13	12,22	-6,89%	1,89M	aa.aa	04/04
Solo Brands	0,146	0,155	0,128	+2,81%	775,35K	aa.aa	04/04
Claros Mortgage Trust	3,11	3,21	2,94	-0,64%	1M	aa.aa	04/04
Skeena Resources	8,940	9,560	8,590	-8,21%	1,33M	aa.aa	04/04
Weave Communications	9,41	9,70	9,20	-5,90%	1,05M	aa.aa	04/04
Ci T	5,130	5,550	5,090	-9,68%	99,51K	aa.aa	04/04
CBL Associates Properties	23,80	24,07	22,82	-4,11%	251,5K	aa.aa	04/04
Orion Office Reit	1,850	1,880	1,740	+0,54%	951,07K	aa.aa	04/04
Perimeter Solutions	9,35	9,74	9,13	-5,17%	1,39M	aa.aa	04/04
Sweetgreen	20,88	21,80	18,62	-7,24%	7,23M	aa.aa	04/04
Civitas Resources	24,28	28,03	23,46	-17,25%	4,25M	aa.aa	04/04
Hagerty	8,41	8,68	8,20	-3,78%	77,23K	aa.aa	04/04
Nu Holdings	9,60	9,87	9,01	-6,52%	93,61M	aa.aa	04/04
Crescent Energy	7,82	8,61	7,66	-15,55%	8,28M	aa.aa	04/04
Altus Power	4,980	4,985	4,930	+0,40%	6,96M	aa.aa	04/04
Lifezone Metals	3,61	3,63	3,41	+0,28%	120,45K	aa.aa	04/04
Greenfire Resources	4,75	5,24	4,41	-12,68%	309,73K	aa.aa	04/04
Samsara	33,46	33,88	31,66	-1,91%	13,04M	aa.aa	04/04
Planet Labs PBC	3,170	3,250	2,920	-5,37%	5,64M	aa.aa	04/04
Ermenegildo Zegna NV	6,60	6,74	6,13	+2,01%	1,45M	aa.aa	04/04
GCT Semiconductor Holding	1,46	1,50	1,44	-6,41%	134,21K	aa.aa	04/04
Douglas Elliman	1,670	1,690	1,500	+3,09%	836,45K	aa.aa	04/04
Boston Omaha	14,13	14,49	13,92	-2,48%	345,62K	aa.aa	04/04
Modiv	15,08	15,84	14,90	-5,34%	68,03K	aa.aa	04/04
Energy Vault Holdings	0,722	0,780	0,680	-6,23%	2M	aa.aa	04/04
Brookfield Business	23,03	24,61	22,97	-9,93%	121,63K	aa.aa	04/04
HF Sinclair	27,49	28,47	26,02	-6,05%	6,47M	aa.aa	04/04
ESAB Corp	107,11	109,56	104,24	-5,10%	490,21K	aa.aa	04/04
Excelerate Energy	24,75	25,71	23,75	-4,44%	1,39M	aa.aa	04/04
Gray Television	7,09	7,39	7,09	-3,28%	508	aa.aa	04/04
Sonida Senior Living	21,74	22,40	21,15	-3,42%	26,76K	aa.aa	04/04
Bausch + Lomb	12,11	12,79	11,94	-6,77%	1,17M	aa.aa	04/04
Nuscale Power	12,600	13,580	11,080	-10,89%	10,99M	aa.aa	04/04
Osisko Development	1,440	1,560	1,360	-7,69%	596,34K	aa.aa	04/04
Eve Holding	3,33	3,33	2,83	+4,39%	329,31K	aa.aa	04/04
Nicolet Bankshares	100,68	101,27	97,91	-1,96%	87,42K	aa.aa	04/04
Woodside Energy	11,63	12,53	11,50	-14,61%	2,29M	aa.aa	04/04
Enhabit	8,15	8,40	8,01	-4,23%	404,04K	aa.aa	04/04
Sitio Royalties	16,32	17,88	16,16	-11,40%	1,17M	aa.aa	04/04
HALEON ADR	9,89	10,27	9,84	-5,36%	14,58M	aa.aa	04/04
Triple Flag Precious Metals	18,46	19,62	18,39	-6,72%	581,4K	aa.aa	04/04
Corebridge Financial	25,71	27,12	24,67	-10,20%	4,99M	aa.aa	04/04
Amprius Tech	2,380	2,440	2,250	-6,30%	2,88M	aa.aa	04/04
Enerflex	6,52	7,22	6,48	-13,41%	536,62K	aa.aa	04/04
RXO Inc	14,48	15,25	13,77	-8,18%	3,03M	aa.aa	04/04
Rentokil Initial ADR	20,91	21,98	20,82	-8,25%	1,52M	aa.aa	04/04
Seadrill	19,24	21,38	18,60	-13,72%	3,63M	aa.aa	04/04
Xperi	6,88	7,22	6,75	-5,75%	500,06K	aa.aa	04/04
Stellar Bancorp	24,90	25,06	24,13	-2,01%	412,37K	aa.aa	04/04
Grindr	17,17	18,06	17,16	-5,30%	2,23M	aa.aa	04/04
F G Annuities Life	34,15	34,89	33,44	-3,37%	1,09M	aa.aa	04/04
MasterBrand	12,51	12,57	11,64	+1,71%	1,15M	aa.aa	04/04
Brookfield	46,24	48,31	45,30	-8,16%	6,91M	aa.aa	04/04
NexPoint Diversified RE Trust	3,45	3,61	3,41	-6,76%	305,82K	aa.aa	04/04
Vitesse Energy	21,69	23,62	21,31	-9,47%	779,26K	aa.aa	04/04
Atlas Energy Solutions	13,80	15,17	13,14	-12,71%	3,14M	aa.aa	04/04
Cool Company Oy	4,73	4,96	4,63	-7,25%	306,11K	aa.aa	04/04
Himalaya Shipping	4,86	5,02	4,56	-9,33%	575,09K	aa.aa	04/04
Crane NXT	45,03	45,84	42,83	-3,93%	722,58K	aa.aa	04/04
Peakstone Realty Trust	12,07	12,37	11,70	-3,67%	336,43K	aa.aa	04/04
Sphere Entertainment	26,72	28,19	25,44	-7,35%	1,72M	aa.aa	04/04
Kenvue	22,33	23,78	22,27	-5,46%	17,77M	aa.aa	04/04
ATS Corporation	23,50	24,55	23,10	-6,86%	324,55K	aa.aa	04/04
Knife River	83,90	86,20	81,60	-7,44%	785,01K	aa.aa	04/04
Atmus Filtration Tech	32,98	33,86	32,23	-5,18%	1,08M	aa.aa	04/04
CAVA Group	75,19	80,15	72,91	-10,68%	8,16M	aa.aa	04/04
Fidelis Insurance Holdings	15,47	15,98	15,16	-5,73%	984,52K	aa.aa	04/04
Savers Value Village	7,68	7,72	6,96	+8,02%	1,44M	aa.aa	04/04
Vesta Real Estate ADR	23,26	24,30	23,05	-6,55%	209,28K	aa.aa	04/04
Phinia	38,02	38,57	36,25	-4,21%	592,47K	aa.aa	04/04
Kodiak Gas Services	31,28	32,88	29,54	-9,93%	1,95M	aa.aa	04/04
Surf Air Mobility	2,2100	2,3801	2,0500	-7,14%	221,18K	aa.aa	04/04
Sharkninja	70,09	75,32	60,50	+0,86%	6,75M	aa.aa	04/04
Diebold Nixdorf	38,14	38,66	36,49	-4,75%	332,86K	aa.aa	04/04
Klaviyo	25,77	26,83	25,19	-7,57%	3,43M	aa.aa	04/04
WK Kellogg	19,28	20,13	19,18	-3,26%	1,26M	aa.aa	04/04
Vestis	7,98	8,92	7,89	-11,73%	4,1M	aa.aa	04/04
Veralto	88,82	92,82	88,68	-5,41%	2,53M	aa.aa	04/04
Birkenstock Holding ltd	43,87	46,77	42,14	-1,70%	3,12M	aa.aa	04/04
Lithium Americas	1,910	2,000	1,825	-5,91%	1,6M	aa.aa	04/04
NCR Atleos	24,47	24,83	23,46	-5,19%	840,36K	aa.aa	04/04
Net Lease Office Properties	28,42	30,01	28,08	-5,77%	211,7K	aa.aa	04/04
Hamilton Insurance	19,24	20,69	18,83	-8,69%	847,22K	aa.aa	04/04
Worthington Steel	22,94	23,06	21,40	-2,26%	310,45K	aa.aa	04/04
Okeanis Eco Tankers	18,54	19,22	18,15	-10,95%	403,93K	aa.aa	04/04
ZKH ADR	3,34	3,47	3,14	-4,31%	51,91K	aa.aa	04/04
Cadeler AS ADR	18,25	18,59	17,89	-8,52%	62,04K	aa.aa	04/04
Diversified Energy Company	11,85	12,14	11,54	-8,64%	866,25K	aa.aa	04/04
Companhia Paranaense de Energia ADR	6,47	6,71	6,46	-6,64%	4,21K	aa.aa	04/04
Smith Douglas Homes	19,54	19,90	17,93	+4,66%	70,92K	aa.aa	04/04
Alto Neuroscience	1,80	1,82	1,60	-2,70%	483,84K	aa.aa	04/04
Flutter Entertainment	206,32	210,94	202,38	-5,19%	3,99M	aa.aa	04/04
BBB Foods	25,27	27,52	24,81	-10,01%	1,19M	aa.aa	04/04
American Healthcare REIT	28,50	30,08	28,35	-6,25%	2,55M	aa.aa	04/04
Reddit	86,91	92,91	82,80	-10,31%	13,29M	aa.aa	04/04
Auna ADR	6,75	6,90	6,58	-3,16%	17,54K	aa.aa	04/04
GE Vernova LLC	271,48	283,47	252,25	-8,80%	8,1M	aa.aa	04/04
Solventum	66,20	69,15	65,73	-5,68%	1,87M	aa.aa	04/04
UL Solutions	54,42	56,03	53,54	-5,16%	2,69M	aa.aa	04/04
PACS	9,54	9,81	9,14	-1,65%	643,58K	aa.aa	04/04
Ibotta	44,16	45,17	42,57	-0,14%	438,19K	aa.aa	04/04
Hafnia	3,65	3,78	3,61	-9,43%	3,63M	aa.aa	04/04
Centuri Holdings	15,77	16,02	14,46	-2,95%	440,24K	aa.aa	04/04
Rubrik	51,7700	55,2000	49,1200	-9,89%	2,63M	aa.aa	04/04
Loar Holdings LLC	69,4400	73,5700	68,2750	-8,33%	829,21K	aa.aa	04/04
BW LPG	8,67	8,91	8,50	-15,25%	1,34M	aa.aa	04/04
Viking Holdings	34,93	36,90	34,67	-8,89%	6,08M	aa.aa	04/04
Zeekr Intelligent Technology ADR	21,30	22,41	20,42	-10,13%	953,82K	aa.aa	04/04
Bowhead Specialty Holdings	38,26	41,21	37,70	-7,87%	485,52K	aa.aa	04/04
Sila Realty Trust	25,34	27,50	25,14	-6,15%	1,05M	aa.aa	04/04
Tamboran Resources	22,05	24,00	21,24	-8,13%	24,02K	aa.aa	04/04
LandBridge Co LLC	59,64	63,70	56,04	-10,14%	1,62M	aa.aa	04/04
Smurfit Westrock	41,06	42,24	39,22	-3,86%	5,92M	aa.aa	04/04
Ardent Health Partners LLC	12,20	12,70	12,13	-4,61%	317,6K	aa.aa	04/04
Concentra Holdings Parent	20,61	22,05	20,55	-6,57%	1,32M	aa.aa	04/04
Covenant	19,86	20,07	18,80	-3,12%	249,31K	aa.aa	04/04
Guardian Pharmacy Services	21,25	21,32	20,15	-1,35%	132,35K	aa.aa	04/04
BKV	17,11	18,98	16,80	-16,00%	841K	aa.aa	04/04
Amentum Holdings LLC	17,47	17,86	16,90	-4,54%	3,12M	aa.aa	04/04
Curbline Properties	23,18	23,92	22,78	-4,37%	1,15M	aa.aa	04/04
StandardAero	23,13	24,86	23,05	-9,65%	8,42M	aa.aa	04/04
FrontView REIT	11,70	11,93	11,47	-2,82%	188,1K	aa.aa	04/04
Chain Bridge Bancorp	22,10	22,70	21,80	-2,81%	19,83K	aa.aa	04/04
South Bow	23,89	24,96	23,56	-5,31%	1,83M	aa.aa	04/04
Kindercare Learning	11,01	11,10	10,31	-1,61%	890,18K	aa.aa	04/04
Ingram Micro Holding	15,79	16,21	15,20	-6,57%	1,03M	aa.aa	04/04
Everus Construction	33,60	34,39	31,38	-4,84%	818,62K	aa.aa	04/04
Core Natural Resources	63,72	65,93	58,19	-5,88%	1,65M	aa.aa	04/04
Flowco Holdings	18,87	21,54	18,05	-14,11%	1,16M	aa.aa	04/04
Venture Global	7,48	8,70	7,31	-16,70%	16,87M	aa.aa	04/04
Infinity Natural Res	14,74	17,13	14,36	-14,80%	524,88K	aa.aa	04/04
Titan America	12,19	12,60	11,85	-5,94%	546,1K	aa.aa	04/04
Millrose Properties	23,94	24,91	23,80	-6,74%	2,37M	aa.aa	04/04
Karman Holdings	27,98	32,20	27,30	-14,82%	1,84M	aa.aa	04/04
Northpointe Bancshares	12,90	13,43	12,66	-6,32%	172,34K	aa.aa	04/04
Newsmax	45,00	68,00	42,33	-27,56%	6,02M	aa.aa	04/04
SmartStop Self Storage	32,89	34,25	32,23	-0,63%	1,96M	aa.aa	04/04

CCCP

212,50

-14,80

-6,51%

JSW

21,20

-1,21

-5,40%

PGE

7,93

-0,32

-3,88%

PKO

64,04

-7,88

-10,96%

CDR

212,70

+0,30

+0,14%

PKN

64,19

-2,54

-3,81%

ENGP

11,30

-0,20

-1,74%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	64,04	-10,96%	8,25M
PKN Orlen	64,19	-3,81%	5,86M
PZU	52,58	-7,04%	3,41M
KGHM	109,20	-9,49%	2,65M
Pekao	155,70	-9,97%	1,60M
Dino Polska	447,70	-1,47%	605,04K
LPP	15.365	-5,71%	12,42K

Nazwa	Ostatnia	Zm.%	Wol.
Milkpol SA	0,4800	+22,45%	7,80K
ECL SA	6,850	+22,32%	1,67K
Kupiec SA	1,0800	+16,13%	5,85K
Femion Technology	0,9900	+15,12%	4,41K
Datawalk	66,00	+14,58%	108,44K
Novaturas	8,80	+13,11%	9,00
Korbank	8,65	+12,34%	2,99K

Nazwa	Ostatnia	Zm.%	Wol.
Milisystem	1,030	-26,95%	1,83M
Promise	5,30	-21,48%	9,56K
Gamedust	0,0380	-19,15%	240,00K
Galvo	1,050	-17,97%	8,66K
E Xim IT	120,00	-17,81%	20,00
Forposta	1,0000	-16,67%	850,00
Moonlit	0,181	-15,42%	6,01K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	109,20	-9,49%	2,65M
PKN Orlen	64,19	-3,81%	5,86M
PKO BP	64,04	-10,96%	8,25M
CD PROJEKT	212,70	+0,14%	579,78K
Pepco Group	14,03	-4,95%	3,09M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaa	17,64	+52,13%	26,84
Aaa Aa Aaa	17,64	+52,13%	26,84
Aaaaaaaa	18,75	+38,94%	26,05
Aaaa A Aaaa	18,75	+38,94%	26,05
Aa A Aa	14,92	+37,83%	20,56
A Aaaaaaaaa Aaaaaaa	14,92	+37,83%	20,56
Aaaaa	8,74	+23,08%	10,76

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaa	17,64	+52,13%	26,84
Aaa Aa Aaa	17,64	+52,13%	26,84
Aaaaaaaa	18,75	+38,94%	26,05
Aaaa A Aaaa	18,75	+38,94%	26,05
Aa A Aa	14,92	+37,83%	20,56
A Aaaaaaaaa Aaaaaaa	14,92	+37,83%	20,56
Aaaaa	8,74	+23,08%	10,76

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1706.2%

S&P 500

+255.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1023.0%

S&P 500

+255.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+518.2%

S&P Midcap 400

+186.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1008.6%

S&P 500 Pure Value

+145.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+373.5%

S&P 500 Pure Value

+98.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+423.1%

S&P/BMV IPC

+19.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+688.5%

Bovespa

+154.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+603.5%

FTSE Italia All Share

+82.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+360.4%

DAX

+110.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+618.7%

Tadawul

+31.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+249.0%

KOSPI

+20.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+318.9%

S&P/BMV IPC

+19.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+975.1%

S&P/TSX

+58.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+299.2%

S&P/BMV IPC

+19.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NYSE Composite (NYA)

Elementy NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson