NYSE Composite (NYA)

NYSE

Wartość w USD

20.028,2

+220,0(+1,11%)

Dane opóźnione28/02

Zakres dzienny

19.730,9

20.035,8

Zakres 52 tyg.

17.336,8

20.332,5

Elementy NYSE Composite

Na tej stronie znajdziesz skład indeksu giełdowego NYSE Composite, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Boeing	175,13	178,40	173,64	+0,29%	2,18M	aa.aa	18:21:27
General Motors	49,73	50,50	49,45	+1,21%	3,98M	aa.aa	18:22:02
Chevron	157,82	160,09	157,13	-0,51%	2,37M	aa.aa	18:19:50
Citigroup	79,10	80,43	78,76	-1,07%	6,38M	aa.aa	18:21:20
Bank of America	46,47	46,95	46,14	+0,79%	18,63M	aa.aa	18:21:23
AT&T	27,76	27,86	27,19	+1,28%	20,27M	aa.aa	18:21:24
Caterpillar	340,51	348,15	339,22	-1,00%	717,12K	aa.aa	18:20:54
Alcoa	33,26	34,50	32,95	+0,03%	1,51M	aa.aa	18:20:00
Ford Motor	9,71	9,82	9,63	+1,68%	72,41M	aa.aa	18:21:29
Dell Tech	99,63	103,77	98,10	-3,05%	5,33M	aa.aa	18:20:14
Walt Disney	114,63	115,55	113,88	+0,73%	3,12M	aa.aa	18:21:29
Dow	37,28	38,69	37,12	-2,16%	3,38M	aa.aa	18:20:18
Deere&Company	477,34	484,67	474,95	-0,72%	440,77K	aa.aa	18:19:57
FedEx	261,62	265,00	259,91	-0,49%	368,26K	aa.aa	18:21:18
General Mills	61,33	61,43	60,11	+1,16%	965,24K	aa.aa	18:21:07
Corning	49,57	50,60	49,25	-1,16%	1,4M	aa.aa	18:21:19
Goldman Sachs	624,97	628,78	620,15	+0,43%	879,55K	aa.aa	18:21:07
JPMorgan	264,34	266,32	263,12	-0,12%	3,04M	aa.aa	18:21:17
Kimberly-Clark	142,74	143,23	141,20	+0,51%	550,45K	aa.aa	18:21:12
Coca-Cola	71,84	71,90	69,73	+0,88%	8,4M	aa.aa	18:21:23
McDonald’s	304,41	309,49	304,04	-0,70%	1,52M	aa.aa	18:21:22
Eli Lilly	934,91	935,63	910,00	+1,55%	1,51M	aa.aa	18:21:21
Oracle	165,01	167,12	162,72	-0,63%	2,98M	aa.aa	18:21:27
Merck&Co	92,24	92,79	91,81	-0,01%	4,28M	aa.aa	18:21:29
Motorola	430,93	440,68	429,90	-2,11%	254,63K	aa.aa	18:20:11
3M	155,27	156,35	153,74	+0,10%	1,94M	aa.aa	18:21:14
Amer Sports A	30,75	31,09	30,04	+2,88%	1,49M	aa.aa	18:18:40
Teva ADR	16,35	16,53	16,27	-0,70%	3,48M	aa.aa	18:20:04
Fiserv	238,18	238,18	234,81	+1,06%	775,03K	aa.aa	18:20:18
BlackBerry	4,565	4,960	4,530	-3,08%	23,21M	aa.aa	18:21:36
Infosys ADR	20,07	20,19	19,97	-0,17%	4,05M	aa.aa	18:20:02
Pan American Silver NQ	23,99	24,64	23,82	+1,08%	1,37M	aa.aa	18:20:10
Garmin	230,18	231,44	227,89	+0,55%	293,9K	aa.aa	18:19:50
Ciena Corp	77,61	80,55	76,90	-2,46%	1,24M	aa.aa	18:19:23
Juniper	36,06	36,09	35,96	+0,22%	735,21K	aa.aa	18:20:27
Expeditors Washington	119,52	119,69	117,52	+1,84%	402,67K	aa.aa	18:19:55
The Charles Schwab	79,24	79,95	78,73	-0,37%	2,73M	aa.aa	18:22:02
Medtronic	94,56	94,58	92,30	+2,75%	3,1M	aa.aa	18:20:04
Dover	198,08	200,98	196,75	-0,35%	194,08K	aa.aa	18:20:02
Ashland Global	59,79	61,98	59,65	-1,70%	157,27K	aa.aa	18:18:55
Northrop Grumman	471,74	473,60	463,16	+2,62%	382,06K	aa.aa	18:20:00
MGM	34,45	35,53	34,29	-0,89%	1,3M	aa.aa	18:20:09
Vornado	41,73	42,39	41,41	-0,74%	607,21K	aa.aa	18:20:17
Mastercard	579,04	582,23	575,77	+0,47%	1,08M	aa.aa	18:21:16
AutoNation	179,98	184,51	179,27	-1,31%	203,35K	aa.aa	18:20:00
Fluor	37,99	38,84	37,33	-0,09%	827,87K	aa.aa	18:20:14
General Dynamics	255,39	255,93	252,82	+1,10%	393,5K	aa.aa	18:20:15
DTE Energy	134,84	135,11	132,95	+0,85%	174,85K	aa.aa	18:21:58
VF	24,86	25,09	24,62	-0,28%	1,34M	aa.aa	18:20:01
Cardinal Health	131,04	131,47	129,13	+1,21%	683,42K	aa.aa	18:20:02
DR Horton	126,60	127,80	125,72	-0,17%	1,08M	aa.aa	18:20:13
IPG	27,08	27,43	26,94	+0,02%	1,84M	aa.aa	18:20:09
Lockheed Martin	453,20	454,43	448,83	+1,37%	523,36K	aa.aa	18:21:13
Waters	374,37	378,81	369,88	-0,79%	167,21K	aa.aa	18:19:42
Accenture	349,69	351,99	345,92	+0,34%	1,02M	aa.aa	18:21:01
Dominion Energy	57,12	57,21	56,35	+0,88%	2,89M	aa.aa	18:21:22
Exxon Mobil	110,62	112,16	110,02	-0,64%	4,1M	aa.aa	18:21:52
Cigna	309,93	314,65	307,11	+0,35%	587,24K	aa.aa	18:20:10
Piper Sandler	291,88	291,88	287,47	+0,78%	27,82K	aa.aa	18:19:38
Kinross Gold	10,985	11,125	10,875	+2,47%	8,16M	aa.aa	18:20:16
Public Service Enterprise	82,48	82,72	80,70	+1,63%	1,12M	aa.aa	18:21:52
NiSource	41,16	41,23	40,75	+0,85%	951,85K	aa.aa	18:22:17
Zimmer Biomet	106,75	106,93	105,00	+2,33%	481,71K	aa.aa	18:19:56
ICE	174,86	175,40	172,76	+0,94%	1,29M	aa.aa	18:19:50
Southwest Airlines	31,22	31,24	30,48	+0,50%	3,06M	aa.aa	18:19:08
Illinois Tool Works	264,29	267,43	262,77	+0,12%	294,53K	aa.aa	18:21:29
Darden Restaurants	199,56	203,09	198,73	-0,45%	365,74K	aa.aa	18:20:16
Truist Financial Corp	46,47	46,92	45,98	+0,25%	2,62M	aa.aa	18:20:10
Cameco	42,52	44,75	42,10	-3,46%	1,85M	aa.aa	18:19:45
Halliburton	26,47	26,73	26,12	+0,39%	2,38M	aa.aa	18:21:21
Prologis	124,66	124,99	123,49	+0,60%	873,19K	aa.aa	18:20:01
McCormick&Co	84,12	84,20	82,38	+1,83%	466,3K	aa.aa	18:19:57
Gap	22,52	23,29	22,35	-0,42%	2,18M	aa.aa	18:20:00
Terex	40,12	41,33	39,77	-1,42%	266,33K	aa.aa	18:18:23
Estee Lauder	71,62	73,52	71,28	-0,40%	827,35K	aa.aa	18:19:40
International Paper	56,70	57,07	56,38	+0,62%	1,43M	aa.aa	18:22:13
Emerson	121,04	123,03	120,43	-0,47%	504,34K	aa.aa	18:21:29
Clorox	156,27	157,87	154,58	-0,08%	443,06K	aa.aa	18:20:02
ConocoPhillips	98,24	99,75	97,14	-0,92%	2,51M	aa.aa	18:20:09
Colgate-Palmolive	92,15	92,45	90,93	+1,07%	1,24M	aa.aa	18:21:27
Pinnacle West	93,78	93,81	91,94	+1,34%	331,97K	aa.aa	18:19:50
Regions Financial	23,66	23,78	23,45	+0,85%	1,77M	aa.aa	18:22:08
CenterPoint Energy	34,60	34,85	34,35	+0,64%	1,33M	aa.aa	18:22:22
MetLife	86,69	87,38	86,05	+0,59%	947,7K	aa.aa	18:21:29
Baxter	35,22	35,24	34,30	+2,06%	1,28M	aa.aa	18:20:55
Occidental	48,80	49,40	48,33	-0,08%	8,43M	aa.aa	18:21:26
Southern	90,47	90,55	89,34	+0,75%	2,76M	aa.aa	18:21:11
Tapestry	85,87	87,15	85,36	+0,53%	1,25M	aa.aa	18:19:41
Lennar	119,25	121,08	118,57	-0,32%	618,18K	aa.aa	18:20:09
Lumen Technologies	5,010	5,060	4,660	+6,14%	5,19M	aa.aa	18:20:13
State Street	99,85	100,47	99,19	+0,62%	530,61K	aa.aa	18:19:45
Progressive	283,70	284,89	282,08	+0,60%	835,36K	aa.aa	18:19:57
Harmony Gold Mining	10,175	10,360	10,090	+2,26%	2,63M	aa.aa	18:20:17
Cleveland-Cliffs	10,76	11,21	10,64	-0,74%	5,2M	aa.aa	18:19:53
Vulcan Materials	246,25	250,42	244,29	-0,43%	179,65K	aa.aa	18:20:05
CNX Resources	28,91	29,15	28,50	+0,03%	613,34K	aa.aa	18:19:36
Parker-Hannifin	665,80	678,02	655,79	-0,41%	325,94K	aa.aa	18:20:07
Teck Resources B	40,88	41,87	40,65	+1,36%	1,19M	aa.aa	18:20:16
Genuine Parts	126,11	126,76	125,38	+0,98%	438,69K	aa.aa	18:20:03
CBRE A	142,13	142,83	140,67	+0,13%	241,85K	aa.aa	18:19:37
DuPont De Nemours	80,76	82,40	80,09	-0,74%	546,93K	aa.aa	18:21:15
Orix	21,08	21,14	20,93	+3,11%	110,77K	aa.aa	18:18:11
Sherwin-Williams	360,71	363,89	358,98	-0,21%	642,75K	aa.aa	18:19:50
Pfizer	26,28	26,90	26,09	-0,59%	20,75M	aa.aa	18:21:24
Wells Fargo&Co	78,67	78,98	77,90	+0,45%	6,8M	aa.aa	18:21:21
Manitowoc	9,97	10,45	9,91	-3,67%	70,58K	aa.aa	18:15:52
Walmart	98,10	99,49	97,79	-0,52%	6,95M	aa.aa	18:21:14
Edison	56,23	56,34	54,45	+3,30%	1,79M	aa.aa	18:22:00
KB Home	60,81	61,35	60,45	-0,31%	192,1K	aa.aa	18:20:03
Snap-On	338,03	343,74	335,95	-0,92%	105,08K	aa.aa	18:19:18
ATI Inc	60,55	60,58	58,99	+4,11%	671,26K	aa.aa	18:19:56
Equifax	245,32	246,79	244,35	+0,05%	203,79K	aa.aa	18:20:00
Gold Fields ADR	18,645	18,930	18,560	+3,76%	1,25M	aa.aa	18:20:17
McKesson	643,56	648,47	636,90	+0,63%	308,95K	aa.aa	18:19:20
Entergy	87,54	87,70	86,60	+0,26%	820,32K	aa.aa	18:22:20
CMS Energy	73,78	74,03	72,68	+1,00%	592,37K	aa.aa	18:20:02
Honda Motor ADR	28,14	28,46	28,06	+1,24%	512,21K	aa.aa	18:19:21
Ameriprise Financial	543,63	546,37	537,64	+1,18%	115,34K	aa.aa	18:18:27
AIG	83,05	83,77	82,30	+0,13%	2,6M	aa.aa	18:21:13
Ralph Lauren A	269,58	273,55	267,21	-0,57%	183,44K	aa.aa	18:19:55
Leggett&Platt	9,16	9,37	9,04	-0,05%	740,55K	aa.aa	18:19:11
Bath & Body Works	35,72	36,89	35,41	-1,41%	1,46M	aa.aa	18:20:04
IFF	82,30	83,42	81,75	+0,60%	294,9K	aa.aa	18:20:02
Petroleo Brasileiro Petrobras ADR	13,63	13,73	13,44	+2,06%	6,43M	aa.aa	18:20:06
M/I Homes	116,86	118,09	116,35	-0,23%	71,9K	aa.aa	18:17:52
WW Grainger	1.022,40	1.024,48	1.009,26	+0,12%	81,93K	aa.aa	18:20:02
Constellation Brands A	178,04	178,19	175,72	+1,45%	584,24K	aa.aa	18:20:49
American Tower	209,23	209,23	204,99	+1,76%	657,09K	aa.aa	18:20:02
Grupo Televisa ADR	1,995	2,018	1,970	+2,31%	931,75K	aa.aa	18:20:13
Philip Morris	157,90	158,19	154,00	+1,69%	1,55M	aa.aa	18:21:30
Fidelity National Info	72,07	72,46	70,92	+1,34%	1,23M	aa.aa	18:20:16
Altria	56,89	56,89	55,80	+1,86%	3,1M	aa.aa	18:21:14
Stewart Info Services	71,65	71,95	70,05	+0,63%	66,46K	aa.aa	18:19:13
Ball	52,89	53,24	52,31	+0,76%	907,73K	aa.aa	18:20:08
Hartford	119,71	120,15	118,21	+1,66%	633,39K	aa.aa	18:19:26
Hershey Co	177,18	177,53	173,00	+2,59%	563,06K	aa.aa	18:19:18
Site Centers	13,88	14,25	13,85	-0,96%	194,16K	aa.aa	18:20:01
DXC Technology	18,17	18,63	18,06	-1,12%	216,07K	aa.aa	18:19:51
Morgan Stanley	132,95	133,98	131,93	-0,12%	1,91M	aa.aa	18:21:21
PNC Financial	193,42	194,27	191,88	+0,78%	360,85K	aa.aa	18:21:28
Waste Management	234,44	235,81	233,30	+0,71%	630,79K	aa.aa	18:20:14
Cencora Inc	256,27	258,05	252,96	+1,08%	374,54K	aa.aa	18:19:19
Assurant	210,68	212,69	207,36	+1,34%	143,09K	aa.aa	18:20:04
Kroger	63,51	64,56	62,66	-2,03%	3,29M	aa.aa	18:20:13
Molson Coors Brewing B	61,70	61,81	60,99	+0,67%	679,09K	aa.aa	18:20:09
Home Depot	394,38	397,06	392,08	-0,56%	907,57K	aa.aa	18:21:16
Becton Dickinson	229,46	229,46	225,41	+1,74%	503,95K	aa.aa	18:20:02
JM Smucker	112,19	113,11	109,77	+1,50%	507,85K	aa.aa	18:20:01
Sealed Air	33,71	34,65	33,57	-1,38%	505,91K	aa.aa	18:20:20
Best Buy	89,37	90,83	88,58	-0,61%	1,33M	aa.aa	18:19:55
Archer-Daniels-Midland	46,89	47,62	46,82	-0,66%	864,47K	aa.aa	18:20:02
Brown Forman	33,27	33,49	32,51	+0,48%	1,04M	aa.aa	18:20:12
IBM	252,97	255,99	251,66	+0,21%	973,35K	aa.aa	18:21:17
Union Pacific	247,99	249,70	246,28	+0,53%	624,8K	aa.aa	18:20:57
Sony ADR	24,98	25,04	24,78	-0,24%	1,03M	aa.aa	18:22:00
Ryder System	163,01	166,78	161,53	-0,89%	58,12K	aa.aa	18:19:57
Avery Dennison	188,42	190,39	187,22	+0,24%	104,72K	aa.aa	18:20:08
CF Industries	79,97	82,28	78,90	-1,30%	1,01M	aa.aa	18:19:49
Duke Energy	117,93	118,04	116,66	+0,37%	1,63M	aa.aa	18:21:16
KeyCorp	17,46	17,61	17,30	+0,81%	4,67M	aa.aa	18:20:16
Teradata	23,51	23,98	23,33	-1,38%	574,3K	aa.aa	18:20:07
Synovus	52,63	52,94	51,76	+1,45%	375,54K	aa.aa	18:18:36
Wheaton Precious Metals	70,00	70,96	69,61	+1,57%	602,77K	aa.aa	18:20:18
Labcorp Holdings	253,96	254,57	250,25	+1,16%	176,62K	aa.aa	18:19:51
BXP Inc	70,30	71,74	69,91	-0,89%	347,7K	aa.aa	18:20:02
PPG Industries	113,30	115,32	112,55	+0,07%	517,79K	aa.aa	18:20:02
S&P Global	535,85	537,55	533,72	+0,40%	331,76K	aa.aa	18:19:29
Abercrombie&Fitch	102,07	105,77	100,85	-0,89%	1,4M	aa.aa	18:20:09
Williams	58,40	59,02	57,70	+0,38%	1,69M	aa.aa	18:20:17
Elevance Health	398,60	403,42	397,49	+0,43%	567,82K	aa.aa	18:19:06
Brunswick	60,71	62,12	60,46	-0,23%	155,54K	aa.aa	18:19:51
Jacobs Engineering	128,04	129,58	127,16	-0,05%	194K	aa.aa	18:18:42
Eastman Chemical	96,95	99,19	96,13	-0,92%	213,47K	aa.aa	18:20:08
Verizon	43,51	43,80	42,93	+0,94%	6,83M	aa.aa	18:21:21
Nucor	135,85	140,06	135,33	-1,18%	832,31K	aa.aa	18:20:15
Omnicom	82,28	83,34	81,79	-0,58%	1,02M	aa.aa	18:20:01
NewYork Times	47,55	48,26	47,37	-1,12%	853,14K	aa.aa	18:21:27
Lincoln National	39,28	39,57	38,91	+0,71%	321,82K	aa.aa	18:20:10
UBS Group	34,87	35,05	34,68	+1,69%	1,35M	aa.aa	18:20:03
Nov	15,05	15,11	14,85	+0,87%	725,33K	aa.aa	18:20:28
AvalonBay	228,74	228,74	224,83	+1,13%	102,67K	aa.aa	18:17:49
Ingersoll Rand	84,22	85,97	83,46	-0,66%	767,25K	aa.aa	18:20:10
Bristol-Myers Squibb	59,61	59,75	59,03	-0,02%	2,89M	aa.aa	18:21:24
Genworth	7,035	7,055	6,930	+1,22%	1,57M	aa.aa	18:20:55
Thermo Fisher Scientific	525,61	532,48	519,63	-0,63%	842,69K	aa.aa	18:19:24
Kohl’s Corp	11,42	11,82	11,37	+0,09%	4,07M	aa.aa	18:20:18
Newmont Goldcorp	42,84	43,95	42,61	-0,01%	3,89M	aa.aa	18:21:24
Graham Holdings	977,77	980,85	974,31	-0,61%	5,33K	aa.aa	17:43:14
Public Storage	309,20	309,20	302,39	+1,84%	198,31K	aa.aa	18:20:19
The Travelers	260,98	263,08	258,75	+0,96%	418,66K	aa.aa	18:20:45
Stanley Black Decker	86,30	87,79	85,68	-0,27%	658,87K	aa.aa	18:20:18
MBIA	5,77	6,08	5,70	-4,94%	355,41K	aa.aa	18:17:34
HDFC Bank ADR	61,27	61,46	60,83	-0,57%	1,46M	aa.aa	18:20:05
Franklin Resources	20,27	20,60	20,16	+0,07%	634,3K	aa.aa	18:21:25
Humana	262,61	272,78	261,46	-2,89%	551K	aa.aa	18:20:09
H&R Block	53,69	54,51	53,36	-1,50%	287,63K	aa.aa	18:18:12
Unum	82,55	83,25	81,90	+0,32%	512,73K	aa.aa	18:19:57
Chubb	290,14	291,03	286,15	+1,63%	552,35K	aa.aa	18:19:02
Jefferies Financial	66,22	66,85	65,58	+0,02%	415,39K	aa.aa	18:20:19
J&J	166,70	167,18	164,84	+1,02%	3,03M	aa.aa	18:21:26
Tyson Foods	62,22	62,36	61,23	+1,43%	637,33K	aa.aa	18:20:13
Target	124,59	127,06	124,14	+0,28%	4,05M	aa.aa	18:21:27
Jabil Circuit	149,99	156,84	148,26	-3,18%	643,15K	aa.aa	18:21:25
American Express	301,68	303,46	299,46	+0,24%	774,28K	aa.aa	18:19:30
America Movil ADR	14,37	14,53	14,23	+0,95%	245,66K	aa.aa	18:20:11
Masco	75,60	76,21	75,14	+0,56%	380,63K	aa.aa	18:20:18
United States Steel	39,44	40,91	39,27	-1,94%	1,46M	aa.aa	18:18:13
Stryker	396,36	396,47	388,36	+2,63%	423,26K	aa.aa	18:19:15
Mitsubishi UFJ Financial ADR	13,020	13,080	12,950	+2,28%	2,12M	aa.aa	18:20:02
Discover	195,60	196,70	193,59	+0,21%	260,57K	aa.aa	18:19:11
Prudential Financial	115,18	116,62	114,50	+0,07%	458,12K	aa.aa	18:21:16
Abbott Labs	140,48	140,48	138,01	+1,79%	2,66M	aa.aa	18:21:28
GE Aerospace	205,83	208,41	203,65	-0,56%	1,51M	aa.aa	18:21:15
Quest Diagnostics	177,56	177,84	173,25	+2,70%	422,73K	aa.aa	18:20:17
United Parcel Service	119,86	120,98	119,34	+0,70%	1,97M	aa.aa	18:21:30
CVS Health Corp	65,41	66,36	65,30	-0,47%	1,86M	aa.aa	18:20:11
ITT	140,27	142,65	138,86	-0,69%	166,8K	aa.aa	18:19:39
PPL	35,56	35,64	35,14	+0,98%	1,15M	aa.aa	18:21:44
Robert Half	58,40	59,61	58,13	-1,18%	249,19K	aa.aa	18:20:18
Simon Property	189,27	190,14	186,57	+1,71%	634,41K	aa.aa	18:21:19
ICICI Bank ADR	28,12	28,12	27,82	+0,84%	1,91M	aa.aa	18:20:09
Johnson Controls	85,10	86,50	84,10	-0,65%	1,08M	aa.aa	18:22:02
Cummins	367,05	372,96	363,97	-0,31%	140,35K	aa.aa	18:20:11
Allstate	203,09	203,30	200,10	+1,98%	380,02K	aa.aa	18:19:56
Sempra Energy	72,16	72,58	70,79	+0,82%	1,59M	aa.aa	18:19:46
Devon Energy	36,24	36,64	35,75	+0,04%	1,92M	aa.aa	18:21:25
Conagra Brands	25,83	25,93	25,43	+1,12%	1,38M	aa.aa	18:20:13
TJX	125,34	125,99	124,44	+0,46%	1,4M	aa.aa	18:20:05
Whirlpool	99,30	102,00	98,78	-2,45%	428,59K	aa.aa	18:19:20
Range Resources	37,28	37,65	36,87	+0,43%	1,17M	aa.aa	18:20:13
FirstEnergy	38,97	39,10	38,68	+0,50%	3,04M	aa.aa	18:20:21
Hovnanian Enterprises	102,00	105,11	101,77	+0,29%	33,38K	aa.aa	18:19:37
Globe Life	130,85	131,35	127,97	+2,68%	307,28K	aa.aa	18:20:17
Rtx Corp	134,12	135,36	132,99	+0,85%	2,33M	aa.aa	18:21:24
PulteGroup	103,17	104,51	102,30	-0,11%	532,86K	aa.aa	18:21:44
Travel + Leisure Co	56,26	56,75	55,78	+0,78%	117,36K	aa.aa	18:20:04
Valero Energy	128,56	132,80	127,91	-1,66%	735,73K	aa.aa	18:19:25
IGT	18,04	18,06	17,56	+1,75%	299,37K	aa.aa	18:20:06
Boston Scientific	105,25	105,29	103,86	+1,41%	1,87M	aa.aa	18:20:15
Capital One Financial	200,97	202,23	199,40	+0,21%	1,09M	aa.aa	18:20:10
PG E	16,52	16,68	16,26	+1,13%	6,29M	aa.aa	18:20:14
Norfolk Southern	248,19	249,71	245,89	+0,99%	261,91K	aa.aa	18:19:27
Aflac	110,49	110,75	109,46	+0,93%	620,77K	aa.aa	18:20:07
Harley-Davidson	25,73	26,25	25,61	-0,12%	546,38K	aa.aa	18:19:54
Equity Residential	75,35	75,40	73,79	+1,59%	546,77K	aa.aa	18:19:20
Pitney Bowes	10,880	10,968	10,620	+0,46%	1,32M	aa.aa	18:21:42
Air Products	316,99	321,46	315,47	+0,27%	327,07K	aa.aa	18:19:59
First Horizon National	21,44	21,77	21,31	-0,46%	2,3M	aa.aa	18:20:21
Grupo Aeroportuario Sureste ADR	270,93	273,55	270,78	+0,04%	12,5K	aa.aa	18:15:56
HP Inc	30,85	31,40	30,72	-0,06%	2,74M	aa.aa	18:21:25
Nomura ADR	6,640	6,665	6,590	+3,10%	200,23K	aa.aa	18:19:22
M&T Bank	191,78	193,06	189,91	+0,74%	330,52K	aa.aa	18:20:15
NCR	11,26	11,41	11,23	-0,18%	674,33K	aa.aa	18:20:04
Mosaic	24,22	24,90	23,95	+1,23%	2,44M	aa.aa	18:20:17
Revvity	112,13	113,20	111,01	-0,02%	443,84K	aa.aa	18:19:06
Las Vegas Sands	46,63	47,63	46,31	+4,28%	3,8M	aa.aa	18:21:23
Freeport-McMoran	36,91	38,49	36,63	0,00%	5,92M	aa.aa	18:21:13
AutoZone	3.494,12	3.517,89	3.473,30	+0,03%	63,04K	aa.aa	18:16:49
Nabors Industries	41,28	41,40	39,08	+2,71%	116,36K	aa.aa	18:18:23
Sysco	76,05	76,55	75,65	+0,68%	907,52K	aa.aa	18:20:19
Tenet Healthcare	125,83	128,08	124,05	-0,60%	451,83K	aa.aa	18:20:14
Ameren	103,18	103,38	100,98	+1,60%	521,89K	aa.aa	18:20:10
Eaton	288,58	296,72	283,89	-1,62%	1,4M	aa.aa	18:19:32
Scully Royalty	7,71	7,82	7,60	-0,52%	4,34K	aa.aa	16:48:27
Coca-Cola Femsa ADR	89,24	90,65	88,91	+0,11%	33,59K	aa.aa	18:20:06
Salesforce Inc	299,32	303,00	296,00	+0,49%	2,31M	aa.aa	18:21:17
Enerpac Tool Group	46,25	46,52	45,77	-0,05%	71,55K	aa.aa	18:18:07
Consolidated Edison	103,05	103,18	100,88	+1,50%	1,05M	aa.aa	18:20:18
The AES	11,43	11,62	10,99	-1,36%	9,99M	aa.aa	18:20:18
Transocean	2,925	2,990	2,880	-0,85%	21,89M	aa.aa	18:20:20
Apartment Invest	9,085	9,110	8,990	+0,39%	243,61K	aa.aa	18:16:43
Textron	75,41	75,91	74,72	+0,90%	305,41K	aa.aa	18:20:02
Unisys	4,50	4,67	4,36	+4,29%	278,8K	aa.aa	18:20:20
Federated Investors B	39,02	39,26	38,82	+0,68%	100,72K	aa.aa	18:15:28
U.S. Bancorp	47,07	47,37	46,67	+0,36%	2,65M	aa.aa	18:21:26
Comerica	64,50	65,35	63,87	+0,26%	409,24K	aa.aa	18:20:03
Visa A	365,84	366,54	362,50	+0,86%	2,68M	aa.aa	18:21:22
MGIC Investment	24,93	24,98	24,55	+1,30%	392,15K	aa.aa	18:19:25
Toyota Motor ADR	188,20	189,11	187,40	+3,70%	228,5K	aa.aa	18:19:50
Western Union	10,90	10,97	10,82	+0,60%	1,61M	aa.aa	18:20:07
Hess	149,25	150,52	148,13	+0,21%	831,42K	aa.aa	18:19:56
Yum! Brands	157,71	158,19	157,01	+0,86%	528,41K	aa.aa	18:21:08
Marsh McLennan	239,33	239,69	235,08	+0,63%	748,26K	aa.aa	18:20:17
Kellanova	82,46	82,47	82,32	+0,15%	758,11K	aa.aa	18:20:18
Kimco Realty	22,06	22,34	21,97	-0,18%	2,05M	aa.aa	18:20:00
Ecolab	270,23	272,22	269,30	+0,45%	314,51K	aa.aa	18:20:06
Nordstrom	24,31	24,33	24,29	+0,06%	476,27K	aa.aa	18:19:07
EOG Resources	125,20	126,97	122,18	-1,37%	2,11M	aa.aa	18:21:25
Aon	411,13	412,97	408,88	+0,49%	482,81K	aa.aa	18:18:19
Bank of NY Mellon	89,67	90,34	89,04	+0,81%	1,21M	aa.aa	18:21:12
Wipro ADR	3,330	3,340	3,280	+1,83%	2,4M	aa.aa	18:18:27
Schlumberger	41,69	42,16	41,10	+0,07%	4,62M	aa.aa	18:21:23
Rockwell Automation	286,56	292,17	284,15	-0,21%	278,61K	aa.aa	18:19:12
UnitedHealth	470,83	477,27	469,14	-0,87%	2,2M	aa.aa	18:21:24
Murphy Oil	26,12	26,85	25,94	-1,40%	755,68K	aa.aa	18:20:17
Mizuho Financial ADR	5,750	5,750	5,680	+1,95%	610,85K	aa.aa	18:19:19
Dillards	382,91	400,47	381,93	-1,59%	64,07K	aa.aa	18:18:08
Danaher	207,77	209,49	205,82	0,00%	1,02M	aa.aa	18:21:22
Agilent Technologies	128,26	129,00	125,75	+0,27%	776,35K	aa.aa	18:20:02
Cemex ADR	6,230	6,310	6,215	+0,48%	2,77M	aa.aa	18:20:09
Delta Air Lines	60,49	60,63	59,57	+0,62%	2,25M	aa.aa	18:20:09
Macy’s Inc	14,30	14,70	14,19	-0,35%	2,66M	aa.aa	18:20:11
Moody’s	505,44	507,19	501,03	+0,30%	265,26K	aa.aa	18:20:00
Nike	79,50	80,96	79,28	+0,59%	3,26M	aa.aa	18:21:24
Dr. Reddy’s Labs ADR	12,91	12,91	12,81	+0,98%	246,72K	aa.aa	18:19:32
Lindsay	130,99	133,45	130,99	-0,86%	11,26K	aa.aa	17:55:01
P&G	175,04	176,29	173,51	+0,69%	2,79M	aa.aa	18:20:59
Weyerhaeuser	31,21	31,22	30,21	+3,67%	1,35M	aa.aa	18:20:10
Reliance Steel&Aluminum	296,29	301,49	295,00	-0,29%	82,15K	aa.aa	18:19:40
Carter’s	42,51	43,48	41,27	+2,99%	530,83K	aa.aa	18:19:54
Lowe’s	248,56	249,57	246,79	-0,03%	598,71K	aa.aa	18:21:14
Vale ADR	9,59	9,68	9,58	+1,70%	10,93M	aa.aa	18:20:06
Enlightify	1,125	1,180	1,120	-4,63%	3,5K	aa.aa	18:01:17
BlackRock	983,66	990,79	975,72	+0,60%	246,8K	aa.aa	18:21:17
Loews	87,42	88,00	86,73	+0,87%	153,8K	aa.aa	18:19:35
Rogers Communications	28,02	28,28	27,84	+0,94%	127,57K	aa.aa	18:19:41
Oshkosh	100,74	103,56	100,47	-1,52%	166,8K	aa.aa	18:19:43
NextEra Energy	70,98	71,03	70,05	+1,15%	2,39M	aa.aa	18:19:11
Edwards Lifesciences	72,83	72,86	71,69	+1,70%	1,11M	aa.aa	18:20:10
Amphenol	65,76	66,78	64,44	-1,26%	3,02M	aa.aa	18:22:09
Berkshire Hathaway B	512,20	518,77	509,63	-0,32%	2,2M	aa.aa	18:21:08
Coterra Energy	27,21	27,34	26,82	+0,80%	1,7M	aa.aa	18:20:08
CarMax	83,45	84,49	82,74	+0,58%	466,67K	aa.aa	18:20:11
Chipotle Mexican Grill	55,12	55,70	54,49	+2,13%	4,59M	aa.aa	18:20:18
DaVita	145,70	149,06	145,21	-1,47%	300,09K	aa.aa	18:19:52
Adtalem Education	102,20	105,00	101,01	-0,11%	105,17K	aa.aa	18:18:28
EQT	49,18	49,42	48,23	+2,10%	2,39M	aa.aa	18:20:15
FMC	36,93	37,59	36,69	+0,08%	725,29K	aa.aa	18:20:09
TechnipFMC	29,600	29,850	28,970	+0,54%	1,24M	aa.aa	18:20:01
Flowserve	54,72	55,96	54,26	-0,58%	285,46K	aa.aa	18:19:40
GameStop Corp	24,91	25,48	24,84	-0,52%	2,03M	aa.aa	18:20:20
L3Harris Technologies	208,93	209,45	205,30	+1,37%	378,7K	aa.aa	18:20:15
Healthpeak Properties	20,64	20,67	20,38	+0,86%	1,17M	aa.aa	18:20:17
Welltower	156,46	157,08	152,51	+1,92%	1,04M	aa.aa	18:21:42
Helmerich Payne	26,80	26,80	26,09	+1,09%	271,03K	aa.aa	18:19:35
Hormel Foods	28,81	28,83	28,48	+0,61%	714,56K	aa.aa	18:20:01
Invesco	17,33	17,65	17,17	-0,35%	1,06M	aa.aa	18:20:03
Iron Mountain	91,84	93,04	91,13	-1,43%	729,87K	aa.aa	18:21:53
Eversource Energy	63,00	63,53	62,77	-0,02%	692,53K	aa.aa	18:19:46
NRG	103,96	106,98	102,19	-1,66%	772,59K	aa.aa	18:20:03
ONEOK	100,42	101,45	99,38	+0,03%	865,22K	aa.aa	18:21:25
O-I Glass	11,33	11,75	11,27	-1,26%	286,09K	aa.aa	18:20:02
Republic Services	239,97	240,20	237,26	+1,24%	289,98K	aa.aa	18:20:14
Ventas	70,82	70,89	69,27	+2,37%	830,51K	aa.aa	18:20:11
WEC Energy	107,78	107,82	105,95	+1,02%	627,11K	aa.aa	18:21:33
Barrick Gold	17,98	18,18	17,88	+1,30%	8,35M	aa.aa	18:19:53
Agnico Eagle Mines	97,59	99,17	97,53	+1,36%	1,07M	aa.aa	18:20:12
Autoliv	98,98	99,45	98,22	+1,67%	225,13K	aa.aa	18:19:29
Blackstone	163,41	163,56	159,97	+1,39%	920,6K	aa.aa	18:19:44
Chimera Investment	14,280	14,370	14,080	+0,35%	231,59K	aa.aa	18:18:40
Cohen Steers	87,17	87,85	85,97	+0,44%	39,58K	aa.aa	18:18:44
3D Systems	3,260	3,500	3,240	-3,83%	750,76K	aa.aa	18:19:39
Lazard	50,42	50,89	49,80	+0,54%	230,94K	aa.aa	18:19:58
Magna Intl	36,44	37,20	36,32	+0,03%	327,12K	aa.aa	18:19:08
Marathon Petroleum	147,53	152,75	146,64	-1,76%	729,86K	aa.aa	18:20:02
RPC	5,590	5,600	5,480	+0,18%	356,89K	aa.aa	18:20:18
Southern Copper	89,71	92,25	89,30	+0,88%	311,08K	aa.aa	18:19:58
Sandridge Energy	11,400	11,830	11,360	-2,56%	106,63K	aa.aa	18:17:31
Titan	8,185	8,740	8,090	-3,93%	242,66K	aa.aa	18:19:37
Under Armour A	6,85	6,98	6,83	+0,63%	7,63M	aa.aa	18:20:20
Bausch Health	7,36	7,48	7,32	-1,07%	391,4K	aa.aa	18:20:00
Essential Utilities	38,95	39,08	37,78	+2,55%	522,09K	aa.aa	18:18:52
Wolfspeed	5,68	6,08	5,59	-1,73%	10,33M	aa.aa	18:20:49
Ameris	65,56	65,56	64,46	+1,52%	85,44K	aa.aa	18:18:07
Liveramp	29,86	30,16	29,63	-0,08%	98,14K	aa.aa	18:19:57
Associated Banc-Corp	24,98	25,00	24,62	+1,46%	266,7K	aa.aa	18:19:10
ASGN	66,05	67,87	65,93	-1,98%	251,51K	aa.aa	18:19:44
Banc of California	15,02	15,06	14,79	+1,01%	378,39K	aa.aa	18:18:06
Berkshire Hills Bancorp	28,61	28,71	28,40	+0,42%	56,98K	aa.aa	18:19:41
Green Brick Partners Inc	59,86	60,59	59,01	+0,22%	97,99K	aa.aa	18:17:56
Builders FirstSource	138,47	140,39	137,24	-0,37%	292,68K	aa.aa	18:19:16
Axos Financial	67,69	67,81	66,57	+1,33%	144,69K	aa.aa	18:14:55
Colony Bankcorp	16,92	16,99	16,84	+0,30%	16,56K	aa.aa	18:19:36
CONMED	60,17	60,68	59,05	+1,70%	101,52K	aa.aa	18:16:31
Coherent	72,56	76,72	71,26	-3,50%	1,38M	aa.aa	18:19:26
DRDGOLD ADR	11,50	11,55	11,25	+4,45%	173,06K	aa.aa	18:20:11
The First Bancshares	35,96	36,18	35,61	+0,81%	47,78K	aa.aa	18:19:45
Glacier	49,58	49,58	48,53	+1,52%	121,93K	aa.aa	18:18:27
Global Indemnity	33,41	33,41	33,41	0,00%	0	aa.aa	28/02
Chart Industries	182,67	190,50	180,57	-4,14%	354,68K	aa.aa	18:19:29
HCI Group Inc	140,06	140,72	133,19	+6,38%	71,9K	aa.aa	18:19:12
Home BancShares	30,63	30,65	29,93	+2,27%	221,61K	aa.aa	18:18:27
Insteel Industries	28,00	28,64	27,86	-0,50%	38,67K	aa.aa	18:18:39
Centerspace	66,39	66,88	65,58	+0,30%	12,08K	aa.aa	18:12:42
Kforce	50,03	50,44	49,67	-0,19%	20,1K	aa.aa	18:09:20
Madison Square Garden Sports	204,62	204,84	202,43	+0,46%	34,27K	aa.aa	18:18:44
Onto Innovation	142,48	148,50	141,15	-2,18%	227,84K	aa.aa	18:18:56
Beyond	6,29	6,58	6,20	-1,64%	856,03K	aa.aa	18:19:38
Primoris	71,76	73,18	70,66	+0,03%	336,58K	aa.aa	18:19:37
Primo Water	33,24	33,83	32,81	-1,35%	1,19M	aa.aa	18:19:08
Renasant	36,42	36,68	36,04	+0,62%	131,3K	aa.aa	18:19:45
RBC Bearings	362,75	362,75	358,72	+0,99%	16,87K	aa.aa	18:17:34
Southside	30,98	31,04	30,73	+0,73%	15,76K	aa.aa	18:11:57
South State	101,91	101,94	100,22	+1,10%	113,94K	aa.aa	18:19:42
Silgans	53,68	54,91	53,61	-1,16%	141,99K	aa.aa	18:18:39
Helios Tech	38,22	39,85	37,80	-3,13%	36,82K	aa.aa	18:17:34
Team	16,507	16,676	16,400	+0,77%	3,85K	aa.aa	18:08:29
Ubiquiti	339,54	345,78	335,54	-0,63%	47,58K	aa.aa	18:04:06
Atlantic Union	35,88	36,09	35,50	+0,59%	258,45K	aa.aa	18:19:36
United Community Banks	32,69	32,69	32,16	+1,43%	109,51K	aa.aa	18:18:27
U-Haul Holding	70,40	70,40	69,36	+1,66%	30,97K	aa.aa	18:17:51
United Natural Foods	29,89	32,07	29,47	-5,98%	361,8K	aa.aa	18:21:42
US Physicalrapy	80,56	82,01	79,59	-0,57%	22,41K	aa.aa	18:16:53
Virtus	187,74	192,00	186,73	-0,02%	7,67K	aa.aa	16:08:03
WisdomTree	9,275	9,325	9,190	+1,70%	371,35K	aa.aa	18:20:08
WPP ADR	40,60	40,95	40,52	+0,11%	806,97K	aa.aa	18:20:17
BorgWarner	29,71	30,12	29,54	+0,17%	673,04K	aa.aa	18:20:01
Quanta Services	258,75	264,50	254,36	-0,34%	648,35K	aa.aa	18:19:10
Leidos	129,94	131,40	127,80	-0,02%	408,56K	aa.aa	18:20:21
TE Connectivity	154,11	155,38	152,46	+0,05%	471,36K	aa.aa	18:20:18
GAP ADR	192,37	193,81	190,73	+1,22%	10,24K	aa.aa	18:10:00
ASE Industrial ADR	10,110	10,235	10,020	-0,20%	5,44M	aa.aa	18:19:57
California Water Service	45,85	46,16	44,75	+0,88%	106,54K	aa.aa	18:15:16
IRSA ADR	13,620	13,840	13,290	+2,64%	26,83K	aa.aa	18:19:28
MFA Financial	10,609	10,650	10,515	-0,29%	394,93K	aa.aa	18:18:52
Apollo Commercial RE Finance	10,05	10,18	9,96	-0,84%	475,71K	aa.aa	18:19:28
Concord Medical Services	5,190	5,190	5,190	0,00%	0	aa.aa	27/02
Mid-America Apartment	170,85	171,01	167,61	+1,62%	275,97K	aa.aa	18:19:49
PLDT ADR	22,98	23,13	22,86	+0,79%	5,43K	aa.aa	18:16:09
Superior Industries	1,750	1,770	1,725	+2,34%	13,8K	aa.aa	16:51:24
Transcontinental	28,80	28,84	28,80	0,00%	0	aa.aa	28/02
Mativ Holdings	6,51	6,85	6,40	-3,70%	319,26K	aa.aa	18:21:37
Applied Industrial Technologies	246,28	253,08	245,26	-1,72%	74,18K	aa.aa	18:01:13
Charles River Laboratories	165,91	166,72	162,89	+0,36%	398,27K	aa.aa	18:19:19
Sumitomo Mitsui Financial ADR	15,635	15,640	15,470	+2,12%	337,42K	aa.aa	18:19:36
Federal Agricultural Mortgage	207,63	210,78	205,09	-0,69%	12,68K	aa.aa	18:20:21
BBVA ADR	13,595	13,710	13,530	+2,76%	1,38M	aa.aa	18:21:16
Clear Channel	1,240	1,270	1,220	-0,80%	413,97K	aa.aa	18:20:10
CIBC	60,85	60,99	60,41	+0,45%	177,65K	aa.aa	18:19:33
North American Construction	17,34	17,79	17,31	-1,48%	19,28K	aa.aa	18:17:37
PennyMac Mortgage	14,65	14,70	14,54	-0,01%	192,02K	aa.aa	18:20:18
First Commonwealth Financial	16,54	16,58	16,35	+0,61%	134K	aa.aa	18:14:11
First Industrial RT	57,51	57,51	56,62	+0,74%	186,88K	aa.aa	18:19:14
Huntington Ingalls Industries	177,57	178,75	174,73	+1,13%	196,56K	aa.aa	18:19:53
Rithm Property Trust	3,32	3,42	3,28	+0,61%	161,83K	aa.aa	18:16:53
Booz Allen Hamilton	104,90	106,68	103,42	-1,10%	1,17M	aa.aa	18:20:04
Hawaiian Electric Industries	11,13	11,30	10,85	+1,64%	1,94M	aa.aa	18:20:09
Helix	8,495	8,705	8,400	-1,45%	690,24K	aa.aa	18:19:33
AG Mortgage Investment	7,750	7,890	7,520	+2,38%	241,6K	aa.aa	18:19:46
Mettler-Toledo	1.288,70	1.290,64	1.252,37	+1,26%	61,07K	aa.aa	18:20:01
Provident	18,52	18,53	18,18	+1,45%	119,18K	aa.aa	18:20:14
Reinsurance of America	201,75	205,08	200,68	-0,47%	93,39K	aa.aa	18:16:44
Brookfield	57,28	57,65	56,57	+1,24%	521,3K	aa.aa	18:20:20
Choice Hotels	145,20	145,40	142,72	+1,33%	77,48K	aa.aa	18:18:15
Equity Lifestyle	68,95	69,28	68,17	+0,54%	304,44K	aa.aa	18:20:20
Entravision	2,170	2,220	2,170	-2,69%	94,2K	aa.aa	18:16:29
Federal Realty	105,58	106,40	105,19	+0,15%	156,62K	aa.aa	18:19:56
Everi Holdings	13,75	13,76	13,74	-0,18%	38,18K	aa.aa	18:18:13
Haverty Furniture	22,74	23,38	22,53	-0,39%	32,23K	aa.aa	18:01:20
Kingsway Financial	7,840	7,920	7,790	+0,90%	8,21K	aa.aa	18:11:07
TXNM Energy	52,29	52,40	51,70	+0,07%	166,2K	aa.aa	18:20:01
Spirit Aerosystems	35,35	35,47	34,71	+1,28%	887,06K	aa.aa	18:19:17
Armstrong World Industries	154,99	155,07	152,98	+0,87%	69,32K	aa.aa	18:19:56
American Axle&Manufacturing	4,93	5,09	4,92	-0,50%	541,32K	aa.aa	18:19:45
Cervecerias ADR	14,00	14,10	13,91	+0,36%	62,75K	aa.aa	18:19:53
Canadian Natural	28,18	28,56	27,98	-0,34%	1,77M	aa.aa	18:20:11
China Yuchai	18,19	19,45	15,60	-4,86%	626,34K	aa.aa	18:19:57
Centrais Eletricas Brasileiras DRC	6,605	6,610	6,535	+1,30%	321,34K	aa.aa	18:19:46
New Oriental Education&Tech	46,720	47,645	46,550	-2,83%	613,34K	aa.aa	18:19:52
EPR Properties	53,98	54,25	52,91	+1,71%	301,4K	aa.aa	18:17:08
Graphic Packaging	26,67	27,08	26,57	-0,04%	531,83K	aa.aa	18:19:25
Maui Land&Pineapple	19,38	19,38	19,38	-0,43%	343	aa.aa	15:30:03
MSC Industrial Direct	80,38	81,19	79,68	+0,02%	106,11K	aa.aa	18:18:26
Natural Gas Services	25,74	25,85	25,32	+0,11%	30,89K	aa.aa	18:16:47
National Presto Industries	101,44	101,94	100,50	-0,29%	4,6K	aa.aa	18:19:24
SFLoration Ltd	8,890	9,195	8,880	-1,55%	833,92K	aa.aa	18:20:22
Shinhan	32,31	32,50	32,16	+1,13%	79,32K	aa.aa	18:19:18
Simpson Manufacturing	162,94	168,51	161,65	-0,89%	61,19K	aa.aa	18:18:29
Telephone&Data Systems	36,53	36,86	36,24	+1,21%	151,08K	aa.aa	18:17:00
Ashford Hospitality	7,710	7,974	7,630	-0,13%	10,21K	aa.aa	18:14:53
Affiliated Managers	172,42	173,46	170,92	+0,92%	57,63K	aa.aa	18:16:46
American Realty Investors	15,08	15,08	14,91	-2,11%	568	aa.aa	16:29:34
Box Inc	32,92	32,98	32,42	+0,69%	456,8K	aa.aa	18:18:55
Hudson Pacific	3,19	3,35	3,18	-2,90%	1,44M	aa.aa	18:20:09
Haverty Furniture A	22,77	23,32	22,77	0,00%	0	aa.aa	28/02
InterContinental ADR	128,17	128,54	127,10	+1,04%	193,9K	aa.aa	18:17:48
Lions Gate	10,05	10,15	9,88	+0,75%	247,04K	aa.aa	18:20:03
Vital Energy	26,14	27,46	25,89	-2,13%	318,4K	aa.aa	18:18:21
Live Nation Entertainment	145,33	145,37	141,81	+1,37%	773,3K	aa.aa	18:19:10
Martin Marietta Materials	481,35	489,94	477,50	-0,21%	158,1K	aa.aa	18:19:58
National Health Investors	72,38	72,40	71,26	+0,99%	55,91K	aa.aa	18:16:54
Annaly Capital Management	21,825	21,990	21,730	-0,61%	2,28M	aa.aa	18:20:01
Quanex Building Products	18,88	19,45	18,80	-2,13%	170,85K	aa.aa	18:19:42
Chatham Lodging	8,29	8,47	8,20	+2,60%	129,81K	aa.aa	18:19:25
Diamondrock Hospitality	8,355	8,370	8,160	+1,52%	515,84K	aa.aa	18:18:59
FactSet Research	462,65	466,74	460,01	+0,20%	61,31K	aa.aa	18:19:38
Genco Shipping Trading	14,51	14,63	14,28	+1,58%	346,54K	aa.aa	18:19:48
Medical Properties	5,740	6,000	5,720	-2,71%	12,95M	aa.aa	18:20:04
MagnaChip	4,570	4,590	4,475	+0,66%	117,59K	aa.aa	18:20:14
OFG Bancorp	42,87	42,89	42,55	+0,88%	29,82K	aa.aa	18:15:21
Oil States	5,440	5,540	5,335	0,00%	976,24K	aa.aa	18:19:23
Select Medical	18,14	18,37	18,05	+0,07%	222,61K	aa.aa	18:19:33
Sunstone Hotel Investors	10,64	10,66	10,45	+1,53%	872,01K	aa.aa	18:20:20
Spectrum Brands	75,69	77,80	75,69	-2,26%	55,35K	aa.aa	18:18:47
Asbury Automotive	267,58	273,69	266,51	-0,31%	45,71K	aa.aa	18:13:55
AMN Healthcare Services	24,83	25,20	24,34	-1,94%	188,22K	aa.aa	18:19:03
Fresh Del Monte Produce	30,69	30,93	30,33	+0,64%	173,27K	aa.aa	18:20:20
Fresenius Medical Care ADR	24,07	24,95	23,54	-0,58%	435K	aa.aa	18:19:20
Summit Hotel Properties	6,500	6,555	6,465	+0,46%	200,23K	aa.aa	18:19:37
JBTMarel	132,96	133,59	131,43	+0,72%	69,2K	aa.aa	18:20:13
JinkoSolar	22,24	23,06	22,19	-1,29%	168,13K	aa.aa	18:19:57
Kennedy-Wilson	9,74	9,82	9,64	+0,36%	137,84K	aa.aa	18:18:37
MSA Safety	163,66	164,38	162,56	-0,03%	62,57K	aa.aa	18:19:44
Nordic American Tankers	2,472	2,540	2,460	+0,91%	1,4M	aa.aa	18:20:11
Penske Automotive	168,56	169,87	167,52	-0,10%	40,43K	aa.aa	18:19:16
Prestige Consumer Health	85,40	86,10	84,74	+0,77%	91,98K	aa.aa	18:15:29
REX American Resources	37,73	38,57	37,73	-2,30%	21,09K	aa.aa	18:00:44
Raymond James Financial	155,54	156,00	153,26	+0,56%	239,56K	aa.aa	18:19:46
Standard Motor Products	28,36	29,02	28,27	-0,60%	54,58K	aa.aa	18:15:48
Starwood Property	20,38	20,61	20,28	-0,68%	776,97K	aa.aa	18:19:51
Molson Coors Brewing A	62,30	62,30	62,30	0,00%	0	aa.aa	28/02
Arcos Dorados	7,685	7,840	7,650	+0,46%	260,29K	aa.aa	18:19:56
American States Water	77,55	77,83	75,64	+1,32%	57,59K	aa.aa	18:19:18
Ryman Hospitality Properties	100,00	100,62	99,06	+1,12%	82,32K	aa.aa	18:17:53
Horace Mann Educators	43,10	43,53	42,63	+1,82%	62,97K	aa.aa	18:18:04
Northwest Natural Gas	41,94	41,99	41,01	+2,58%	72,59K	aa.aa	18:17:20
One Liberty	26,68	26,90	26,61	+0,41%	17,65K	aa.aa	17:47:27
Prudential Public ADR	18,93	18,93	18,71	+2,91%	526,57K	aa.aa	18:17:26
Renaissancere	238,76	240,40	235,74	+0,48%	83,46K	aa.aa	18:19:39
Standex	185,55	185,55	184,00	-0,23%	11,53K	aa.aa	18:14:41
Sensient Technologies	69,72	70,19	69,22	+0,47%	44,36K	aa.aa	18:19:23
American Assets	22,44	22,79	22,37	-0,09%	66,16K	aa.aa	18:16:49
Albany	76,60	77,36	76,22	+0,04%	62,03K	aa.aa	18:14:53
Build-A-Bear Workshop	41,57	41,66	40,52	+1,59%	48,05K	aa.aa	18:09:52
Benchmark Electronics	38,90	40,14	38,41	-2,65%	161,81K	aa.aa	18:20:00
Foreign Trade Bank of Latin America	41,36	42,54	41,23	-2,38%	83,02K	aa.aa	18:20:01
Community Bank System	65,00	65,00	63,55	+2,70%	47,38K	aa.aa	18:19:33
Energy of Minas Gerais DRC	2,660	2,660	2,660	+1,14%	938	aa.aa	17:20:14
Compass Minerals	10,49	10,70	10,31	+0,48%	115,67K	aa.aa	18:18:02
Chesapeake Utilities	129,05	129,05	127,48	+1,67%	11,82K	aa.aa	18:19:35
Carpenter Technology	212,56	212,56	205,64	+2,65%	272,34K	aa.aa	18:20:08
Brinker	165,29	168,89	163,00	+0,28%	522,65K	aa.aa	18:21:19
Emergent Biosolutions	7,450	7,606	7,260	-0,40%	522,21K	aa.aa	18:18:25
Ethan Allen Interiors	28,47	28,82	28,41	-0,12%	49,25K	aa.aa	18:15:32
Greenbrier	55,72	56,63	55,31	-0,86%	52,17K	aa.aa	18:20:14
Kepco ADR	7,34	7,38	7,25	+0,48%	78,73K	aa.aa	18:18:46
Knight-Swift Trans	49,95	51,21	49,59	-0,97%	807,35K	aa.aa	18:20:20
Modine Manufacturing	81,16	86,18	80,21	-4,02%	600,11K	aa.aa	18:19:20
Minerals Technologies	68,50	69,72	68,24	-0,35%	36,58K	aa.aa	18:14:01
National Grid ADR	61,82	61,96	61,30	-0,50%	329,34K	aa.aa	18:19:42
Prosperity Bancshares	77,85	77,86	76,64	+1,42%	138,8K	aa.aa	18:20:14
Park Aerospace	13,86	13,97	13,76	+0,25%	5,03K	aa.aa	18:09:17
Sally Beauty	9,03	9,28	9,00	+0,11%	574,65K	aa.aa	18:18:40
Sequans Communications	2,340	2,420	2,320	-0,85%	16,85K	aa.aa	18:14:01
Bio-Rad Labs	265,29	266,38	261,56	+0,05%	70,4K	aa.aa	18:19:38
Cullen/Frost Bankers	139,14	139,30	136,45	+1,54%	131,42K	aa.aa	18:16:33
Digital	156,96	158,45	156,01	+0,41%	504,3K	aa.aa	18:21:44
EastGroup Properties	185,71	185,71	182,47	+1,56%	116,9K	aa.aa	18:18:56
Essex Property	315,31	315,70	311,17	+1,20%	107,75K	aa.aa	18:20:11
Fortuna Mining	4,395	4,520	4,355	+1,74%	6,3M	aa.aa	18:19:41
Granite Construction	83,09	84,00	82,54	+0,62%	119,17K	aa.aa	18:17:57
Openlane	22,30	22,46	22,23	0,00%	628,32K	aa.aa	18:20:11
Korn Ferry	65,34	66,14	64,95	-0,47%	93,12K	aa.aa	18:18:27
Lloyds Banking ADR	3,730	3,810	3,730	-0,53%	28,56M	aa.aa	18:20:13
Murphy USA Inc	468,62	471,01	464,89	-0,13%	65,22K	aa.aa	18:18:57
NewJersey Resources	48,86	48,86	48,24	+0,99%	57,03K	aa.aa	18:20:15
Oppenheimer	65,51	66,53	64,44	-0,74%	4,29K	aa.aa	18:20:01
Scotts Miracle-Gro	57,83	60,16	57,69	-1,26%	327,17K	aa.aa	18:22:00
Smith&Nephew SNATS	29,80	29,90	29,52	+2,90%	371,89K	aa.aa	18:20:13
Alexander&Baldwin	17,75	18,11	17,50	-1,99%	266,78K	aa.aa	18:15:54
Antero Midstream	17,080	17,190	16,935	+0,77%	1,28M	aa.aa	18:19:36
Brandywine	5,040	5,085	4,963	-0,20%	443,94K	aa.aa	18:19:34
B&G Foods	6,57	6,72	6,56	-1,72%	610,16K	aa.aa	18:20:09
Coeur Mining	5,380	5,435	5,205	+4,47%	8,42M	aa.aa	18:20:04
Chunghwa Telecom	39,18	39,47	39,00	+0,77%	17,72K	aa.aa	18:18:11
CNO Financial	42,37	42,39	41,68	+1,62%	164,18K	aa.aa	18:18:57
Fair Isaac	1.909,04	1.914,50	1.885,23	+1,20%	57,83K	aa.aa	18:20:16
Comfort Systems	364,86	367,92	355,38	+0,42%	199,91K	aa.aa	18:20:09
Kite Realty	23,57	23,59	22,85	+2,77%	871,29K	aa.aa	18:20:17
Methode Electronics	10,60	10,95	10,58	-2,75%	37,33K	aa.aa	18:18:27
Nu Skin	7,79	8,01	7,73	-1,70%	178,59K	aa.aa	18:19:40
Oil-Dri Of America	44,99	44,99	43,77	+2,00%	13,17K	aa.aa	18:18:42
Precision Drill	48,98	50,27	48,75	-1,61%	59,28K	aa.aa	18:19:17
Pebblebrook Hotel	12,45	12,57	12,32	+0,80%	454,29K	aa.aa	18:19:55
Embotelladora Andina	15,19	15,24	15,19	0,00%	0	aa.aa	28/02
American Vanguard	5,10	5,20	4,98	-0,78%	79,5K	aa.aa	18:15:55
Bio-Rad Labs B	263,55	263,55	260,50	0,00%	0	aa.aa	28/02
Berkshire Hathaway A	768.201	777.745	764.726	-0,88%	2,12K	aa.aa	18:20:47
CACI	331,14	335,88	327,67	-1,11%	122,12K	aa.aa	18:18:13
Commercial Metals	48,81	50,35	48,20	+0,76%	411,83K	aa.aa	18:20:09
Franklin BSP Realty Trust	13,420	13,560	13,360	-0,96%	99,6K	aa.aa	18:14:11
Comstock Resources	18,540	18,560	17,770	+3,11%	426,56K	aa.aa	18:19:48
Carlisle	340,35	343,71	337,72	-0,12%	83,51K	aa.aa	18:18:07
Cousins Properties	30,40	30,66	30,08	+0,23%	275,64K	aa.aa	18:20:13
Employers	52,04	52,29	51,60	+0,46%	38,19K	aa.aa	18:17:37
Group 1 Automotive	459,71	463,30	458,00	+0,14%	43,79K	aa.aa	18:12:05
Jones Lang LaSalle	273,52	274,70	270,91	+0,60%	79,44K	aa.aa	18:18:48
KB Financial	55,14	55,20	54,14	+1,51%	43,67K	aa.aa	18:18:13
LXP Industrial Trust	9,05	9,05	8,93	+0,95%	591,38K	aa.aa	18:17:47
Mueller Industries	81,92	81,93	80,19	+2,17%	364,57K	aa.aa	18:19:23
Mueller Water Products	25,86	25,98	25,54	+0,39%	356,83K	aa.aa	18:19:11
National Fuel Gas	76,01	76,08	74,75	+1,08%	189,22K	aa.aa	18:20:20
Ormat	69,99	70,77	69,43	+0,21%	122,63K	aa.aa	18:19:03
Orion Group	6,780	7,310	6,720	-4,78%	113,38K	aa.aa	18:16:01
PHX Minerals	3,971	4,129	3,970	-1,72%	13,1K	aa.aa	18:06:58
Sturm Ruger&Company	39,51	39,89	39,41	+0,13%	26,41K	aa.aa	18:00:40
Sun Life Fin.	56,79	57,19	55,87	+2,23%	188,27K	aa.aa	18:18:59
Toronto Dominion Bank	60,17	60,55	59,92	+0,43%	541,55K	aa.aa	18:19:50
Ampco-Pittsburgh	2,056	2,056	2,056	-1,15%	1K	aa.aa	15:32:19
AngloGold Ashanti ADR	30,12	30,72	30,01	+2,21%	1,05M	aa.aa	18:19:47
BlueLinx	80,22	81,78	79,57	+1,08%	22,2K	aa.aa	18:14:38
Veris Residential	17,08	17,11	16,95	+0,89%	79,9K	aa.aa	18:19:37
Clearwater Paper	26,39	27,00	26,27	+0,92%	51,33K	aa.aa	18:19:31
Carriage Services	40,20	40,63	39,94	+0,22%	33,56K	aa.aa	18:19:51
Delek US Energy	15,98	16,24	15,80	-0,44%	843,3K	aa.aa	18:20:19
ESCO Technologies	167,15	167,15	162,87	+1,38%	33,35K	aa.aa	18:16:41
Evercore	242,61	244,91	239,35	+0,34%	149,93K	aa.aa	18:18:00
Archrock	27,300	27,415	26,925	+0,66%	243,72K	aa.aa	18:19:42
Endeavour	3,755	3,880	3,705	+2,32%	5,01M	aa.aa	18:20:04
Phoenix New Media	2,2650	2,2650	2,2300	+0,67%	2,22K	aa.aa	18:20:05
Flotek	7,7400	8,1300	7,7100	-3,37%	41,71K	aa.aa	18:15:25
Gildan	53,56	54,60	53,55	-0,87%	127,38K	aa.aa	18:17:30
Global Ship Lease	21,71	21,96	21,66	-0,55%	127,12K	aa.aa	18:19:57
Miller Industries	56,94	58,49	56,91	-1,69%	50,18K	aa.aa	18:19:31
Molina Healthcare	301,94	305,51	300,80	+0,27%	179,87K	aa.aa	18:19:53
NPK International	6,020	6,145	5,930	-1,31%	200,11K	aa.aa	18:20:08
Oxford Industries	60,33	62,54	60,04	-2,74%	224,1K	aa.aa	18:18:52
Acres Commercial Realty	20,90	20,96	20,82	-0,33%	14,74K	aa.aa	18:07:48
Boston Beer	250,21	253,01	243,15	+2,64%	201,21K	aa.aa	18:19:12
Stifel	106,28	106,49	104,78	+0,52%	98K	aa.aa	18:18:05
STMicroelectronics ADR	25,16	25,30	24,90	+1,92%	3,34M	aa.aa	18:20:04
ARMOUR Residential	18,87	19,13	18,83	-0,94%	967,76K	aa.aa	18:19:34
Biglari	231,00	243,22	223,00	-5,76%	6,26K	aa.aa	18:18:41
Bank of Nova Scotia	50,32	50,39	49,91	+1,39%	306,46K	aa.aa	18:19:12
Beazer Homes USA	22,02	22,55	21,96	-1,26%	89,21K	aa.aa	18:14:11
Core Laboratories	14,49	14,84	14,31	-0,96%	98,46K	aa.aa	18:20:01
Daqo New Energy ADR	19,70	20,82	19,67	-2,72%	325,48K	aa.aa	18:18:53
Dycom Industries	165,46	167,07	161,18	+0,97%	130,95K	aa.aa	18:19:58
Hilltop	32,59	32,59	32,08	+1,88%	82,63K	aa.aa	18:15:06
Koppers	28,99	29,44	28,80	-0,40%	84,27K	aa.aa	18:14:42
Kronos Worldwide	8,71	8,91	8,70	-0,51%	44,99K	aa.aa	18:18:07
Quaker Chemical	137,21	141,39	135,99	-1,30%	38,43K	aa.aa	18:18:39
Mercury General	54,89	55,19	53,56	+1,78%	165,93K	aa.aa	18:18:07
McCormick & Comp	82,41	82,41	81,54	0,00%	0	aa.aa	28/02
Marine Products	8,60	8,74	8,60	0,00%	9,81K	aa.aa	18:02:20
Myers Industries	10,51	11,03	10,49	-4,11%	50,67K	aa.aa	18:19:24
NACCO Industries	32,19	32,49	31,91	+0,43%	7,63K	aa.aa	17:36:37
Onity	32,12	32,39	32,12	-0,63%	5,83K	aa.aa	17:23:28
Douglas Dynamics	26,65	27,14	26,40	-1,44%	45,55K	aa.aa	18:15:32
Everest	356,96	358,00	352,39	+1,06%	94,68K	aa.aa	18:17:41
Sonic Automotive	68,08	69,10	67,90	-0,12%	42,79K	aa.aa	18:15:14
Sonoco Products	47,97	48,70	47,70	+0,31%	246,1K	aa.aa	18:17:47
Acadia	23,10	23,46	22,89	+0,17%	652,82K	aa.aa	18:19:57
Brown Forman A	33,23	33,39	32,64	+0,59%	43,91K	aa.aa	18:16:27
Bank of Hawaii	73,75	73,75	72,25	+2,12%	102,22K	aa.aa	18:19:46
BRF ADR	3,145	3,170	3,085	+2,44%	529,07K	aa.aa	18:18:04
Caleres	16,34	16,63	15,77	+1,12%	197,02K	aa.aa	18:19:03
Curtiss-Wright	323,01	324,99	317,86	+0,42%	44,63K	aa.aa	18:17:29
Dollar General	73,51	74,52	73,33	-0,90%	781,06K	aa.aa	18:19:24
LCI Industries	104,87	106,28	104,68	+1,01%	42,69K	aa.aa	18:18:13
Eagle Materials	225,27	230,60	223,09	-0,42%	105,61K	aa.aa	18:16:22
Federal Signal	81,92	83,12	81,04	+0,79%	156,4K	aa.aa	18:18:56
Gray Television	3,89	4,02	3,78	+3,32%	805,18K	aa.aa	18:19:25
Hudbay	7,275	7,440	7,175	+2,32%	2,71M	aa.aa	18:19:48
Howard Hughes Holdings	78,25	79,54	78,01	-1,20%	324,15K	aa.aa	18:18:48
Intrepid Potash	25,57	26,38	25,27	-2,01%	32,84K	aa.aa	18:15:05
John Wiley&Sons	39,05	40,03	39,05	-2,08%	157,12K	aa.aa	18:19:01
John Wiley&Sons B	39,00	39,73	39,00	0,00%	0	aa.aa	28/02
PAR Technology	67,13	68,16	65,71	-2,30%	110,53K	aa.aa	18:18:43
Shell ADR	68,27	68,53	67,94	+1,20%	2,09M	aa.aa	18:19:54
SID Nacional ADR	1,475	1,480	1,460	+3,15%	358,61K	aa.aa	18:13:43
STAG Industrial	36,37	36,39	35,90	+1,07%	314,51K	aa.aa	18:18:43
Scorpio Tankers	39,53	41,20	39,40	-0,79%	388,09K	aa.aa	18:19:11
Sun	135,90	136,29	133,58	-0,19%	271,03K	aa.aa	18:19:25
Transdigm	1.375,79	1.375,79	1.353,01	+0,63%	51,76K	aa.aa	18:09:32
ABM Industries	54,13	54,47	53,89	-0,38%	69,51K	aa.aa	18:16:42
Arbor	12,05	12,43	11,98	-2,35%	2,26M	aa.aa	18:19:57
AerCap Holdings NV	102,74	104,73	102,23	-0,35%	316,98K	aa.aa	18:20:03
Baytex Energy Corp	2,195	2,295	2,170	-2,86%	26,86M	aa.aa	18:20:20
CLARIVATE	4,35	4,43	4,30	+1,40%	1,78M	aa.aa	18:19:59
CNA Financial	49,61	49,77	48,93	+1,31%	76,12K	aa.aa	18:17:40
Cenovus Energy	13,750	13,980	13,640	-0,65%	2,7M	aa.aa	18:20:04
Donaldson	69,61	69,84	68,93	+0,75%	221,61K	aa.aa	18:19:31
Dolby Labs	82,23	82,71	81,75	+0,76%	127,89K	aa.aa	18:19:48
Diana Shipping	1,845	1,880	1,840	-0,81%	81,23K	aa.aa	18:20:05
Eldorado	13,86	14,15	13,78	+0,65%	398,48K	aa.aa	18:18:34
Callaway Golf	6,35	6,58	6,29	-2,83%	973,84K	aa.aa	18:17:44
FTI Consulting	166,83	167,69	165,03	+0,74%	104,61K	aa.aa	18:18:44
Forestar	21,97	22,36	21,93	-0,39%	46,02K	aa.aa	18:17:58
Greif Bros B	61,06	62,18	61,06	+0,74%	5,99K	aa.aa	17:26:00
HNI	47,00	47,20	46,56	+0,88%	86,87K	aa.aa	18:19:03
LTC Properties	35,60	35,74	34,76	+2,02%	146,4K	aa.aa	18:15:58
Lsb Industries	7,255	7,330	7,210	-1,02%	90,69K	aa.aa	18:18:54
Southwest Gas Hold	76,39	76,60	74,67	+1,79%	78,48K	aa.aa	18:18:56
SunCoke Energy	9,185	9,325	9,160	+1,27%	225,14K	aa.aa	18:20:19
Agree Realty	74,16	74,41	73,27	+0,48%	332,06K	aa.aa	18:20:02
Atmos Energy	153,43	153,93	151,70	+0,85%	221,37K	aa.aa	18:18:47
Acuity Brands	291,77	299,62	290,17	-1,80%	116,52K	aa.aa	18:19:21
Brown&Brown	120,00	120,17	118,21	+1,23%	568,04K	aa.aa	18:19:39
Clean Harbors	213,96	215,86	211,78	+0,19%	141,64K	aa.aa	18:19:56
Crawford&Co	12,120	12,200	12,070	-1,30%	3,67K	aa.aa	17:30:43
Crawford&Comp D	12,000	12,000	11,830	-1,80%	4,67K	aa.aa	17:54:55
Blackstone Mortgage	20,67	20,79	20,54	-0,53%	569,63K	aa.aa	18:19:27
DHI Group	2,420	2,510	2,390	0,00%	30,51K	aa.aa	17:41:37
Dynex Capital	14,05	14,11	13,95	-0,14%	1,06M	aa.aa	18:19:53
Vaalco Energy	3,980	4,090	3,945	-0,50%	317,65K	aa.aa	18:20:19
Getty	31,47	31,58	31,25	+0,22%	54,09K	aa.aa	18:15:55
Hyatt	141,59	143,57	140,93	+0,45%	154,91K	aa.aa	18:18:59
HSBC ADR	60,79	61,42	60,69	+1,46%	2,45M	aa.aa	18:20:09
Hecla Mining	5,230	5,380	5,151	+1,95%	13,28M	aa.aa	18:19:46
Kosmos Energy	2,635	2,830	2,630	-6,23%	3,7M	aa.aa	18:20:11
Lithia Motors	337,88	347,57	337,13	-1,91%	78,9K	aa.aa	18:20:01
Spire	77,95	77,95	76,43	+1,42%	100,44K	aa.aa	18:19:55
MDU Resources	17,39	17,46	17,26	+0,84%	294,73K	aa.aa	18:20:11
Mistras	9,81	9,92	9,77	-0,36%	19,92K	aa.aa	18:08:24
NL Industries	6,950	7,130	6,950	+1,16%	6K	aa.aa	18:00:35
Noah	11,18	11,39	11,04	-1,24%	23,62K	aa.aa	18:19:50
Owens&Minor	9,01	9,74	8,83	-6,00%	1,34M	aa.aa	18:19:38
ProAssurance	16,15	16,19	15,66	+3,26%	59,26K	aa.aa	18:18:05
PROS	24,37	24,64	24,21	+0,79%	61,88K	aa.aa	18:01:38
Quad Graphics	6,240	6,357	6,140	-0,64%	93,94K	aa.aa	18:20:04
Regal Beloit	128,83	131,79	127,57	-0,44%	153,16K	aa.aa	18:18:35
RLJ Lodging	9,51	9,59	9,27	+2,65%	470,49K	aa.aa	18:20:11
Relx ADR	48,80	48,87	48,60	+0,88%	283,02K	aa.aa	18:19:34
Redwood	6,59	6,66	6,57	-1,35%	224,63K	aa.aa	18:16:39
Acco Brands	4,655	4,750	4,615	-0,32%	381,36K	aa.aa	18:19:32
Saul Centers	37,09	37,89	36,70	-0,96%	23,56K	aa.aa	18:14:22
Black Hills	61,72	61,96	60,90	+0,88%	119,64K	aa.aa	18:17:50
Badger Meter	213,68	213,68	207,71	+1,59%	98,38K	aa.aa	18:19:02
Bank Montreal	103,46	103,78	102,97	+0,62%	207,75K	aa.aa	18:19:38
BRT	18,13	18,13	17,93	+0,47%	4,1K	aa.aa	17:44:44
Boyd Gaming	76,54	77,27	76,12	+0,37%	175,73K	aa.aa	18:19:53
Copa	93,35	94,54	92,80	+0,50%	65K	aa.aa	18:19:53
Carnival ADS	21,75	22,14	21,52	+0,60%	618K	aa.aa	18:19:45
DHT Holdings Inc	10,390	10,655	10,360	+0,48%	470,97K	aa.aa	18:19:02
Enzo Biochem	0,495	0,500	0,490	+2,89%	10,29K	aa.aa	18:19:55
Haemonetics	66,22	67,08	65,24	+1,09%	371,57K	aa.aa	18:19:51
HCA	309,95	311,55	307,40	+1,19%	571,77K	aa.aa	18:19:19
Encompass Health	100,19	100,75	99,40	+0,04%	142,52K	aa.aa	18:17:48
Movado	19,43	19,73	19,37	+0,62%	36,88K	aa.aa	18:05:02
Vail Resorts	160,54	161,47	159,28	+0,97%	119,99K	aa.aa	18:15:34
Enpro Industries	179,44	182,94	177,63	-1,45%	32,51K	aa.aa	18:19:42
Pampa Energia ADR	79,64	79,76	77,67	+3,68%	74,23K	aa.aa	18:19:27
Radian	33,61	33,64	32,80	+2,13%	344,49K	aa.aa	18:19:47
Safe Bulkers	3,745	3,770	3,720	+1,49%	297,58K	aa.aa	18:19:11
Skechers	60,73	61,61	60,39	-0,43%	778,51K	aa.aa	18:20:00
Alamo	174,45	177,12	173,71	-0,31%	32,23K	aa.aa	17:55:40
EMCOR	408,51	411,30	399,76	-0,10%	119,69K	aa.aa	18:19:46
FutureFuel	4,435	4,570	4,405	-1,88%	95,91K	aa.aa	18:19:31
Franco-Nevada	145,25	145,43	143,47	+1,62%	238,11K	aa.aa	18:20:00
Greif Bros	56,33	58,28	56,18	-1,62%	55,75K	aa.aa	18:17:53
Hillenbrand	28,60	30,05	28,56	-4,35%	124,27K	aa.aa	18:19:51
Air Lease	47,28	48,35	46,83	-1,34%	161,32K	aa.aa	18:21:37
Alexanders	214,50	215,08	212,45	+0,08%	4,72K	aa.aa	17:21:55
AptarGroup	146,97	148,79	146,60	+0,15%	111,55K	aa.aa	18:16:27
BankUnited	37,76	38,10	37,44	+0,48%	188,19K	aa.aa	18:19:47
Banco Macro B ADR	88,59	88,87	83,31	+5,73%	156,4K	aa.aa	18:17:30
CVR Energy	17,97	18,71	17,71	-2,47%	421,41K	aa.aa	18:19:55
Dine Brands Global	24,47	25,74	24,29	-2,43%	226,78K	aa.aa	18:19:22
H B Fuller	56,85	57,28	56,60	+0,19%	68,24K	aa.aa	18:18:39
Integer Hld	124,26	124,46	122,88	+0,86%	62,09K	aa.aa	18:18:36
Green Dot	6,96	7,51	6,90	-9,02%	445,81K	aa.aa	18:19:48
Geo	27,330	28,340	26,750	-0,11%	1,04M	aa.aa	18:19:58
NewMarket	569,44	574,74	569,23	-0,12%	11,68K	aa.aa	18:11:11
Stoneridge	5,81	6,12	5,67	+3,29%	324,34K	aa.aa	18:19:31
TransAlta Corp	10,350	10,540	10,265	+0,10%	208,41K	aa.aa	18:16:35
Credicorp	186,36	186,45	183,50	+1,82%	91,27K	aa.aa	18:19:08
Celestica	97,870	109,090	97,600	-8,58%	3,62M	aa.aa	18:19:58
Costamare	10,21	10,38	10,16	+0,28%	105,04K	aa.aa	18:20:06
Innovex International	18,32	18,52	17,84	+0,05%	114,8K	aa.aa	18:19:46
First Bancorp	19,93	19,93	19,44	+2,36%	274,03K	aa.aa	18:19:38
Frontline Ltd	15,980	16,920	15,950	-0,44%	1,55M	aa.aa	18:19:08
CGI Inc	104,22	105,22	103,63	+0,58%	114,06K	aa.aa	18:19:29
Hubbell	367,19	374,50	363,08	-1,18%	163,07K	aa.aa	18:18:19
MarineMax	25,00	25,56	24,78	-1,38%	58,67K	aa.aa	18:19:46
Lennar B	115,21	116,61	114,74	-0,43%	14,38K	aa.aa	18:20:03
Materion	91,04	93,17	90,62	-0,35%	30,52K	aa.aa	18:19:13
Insperity	86,41	87,95	85,83	-1,77%	135,6K	aa.aa	18:19:24
Primerica	294,48	294,92	288,67	+1,54%	48,51K	aa.aa	18:16:41
Steelcase	12,15	12,26	12,10	-0,12%	166,99K	aa.aa	18:19:07
Adecoagro SA	10,85	10,86	10,70	+1,54%	122,79K	aa.aa	18:18:27
Ameresco	11,49	12,15	10,92	-2,63%	912,54K	aa.aa	18:18:52
Brinks	93,11	94,27	91,78	-0,99%	62,38K	aa.aa	18:16:52
Barclays ADR	16,050	16,225	15,830	+1,33%	18,29M	aa.aa	18:20:02
Citizens	5,040	5,190	4,860	+4,78%	45,53K	aa.aa	18:18:57
Artivion	25,94	25,94	25,21	+2,09%	65,41K	aa.aa	18:12:47
Ducommun	58,98	59,36	57,25	+0,61%	21,18K	aa.aa	18:16:41
Griffon	71,86	73,23	71,35	-0,66%	68,09K	aa.aa	18:18:35
Genie Energy	14,450	14,470	14,240	+1,05%	10,71K	aa.aa	18:19:25
Heico A	214,45	214,46	208,68	+0,61%	98,59K	aa.aa	18:19:05
IAMGold	5,625	5,740	5,590	+1,90%	3,67M	aa.aa	18:20:06
ING ADR	18,61	18,74	18,56	+4,94%	2,31M	aa.aa	18:20:02
St Joe	48,59	48,92	47,89	+1,28%	74,11K	aa.aa	18:17:43
La-Z-Boy	44,85	45,50	44,45	-0,86%	86,41K	aa.aa	18:19:43
Marcus	18,30	18,67	18,17	-0,22%	76,81K	aa.aa	18:17:41
MEDIFAST	14,25	14,68	14,14	-0,77%	52,06K	aa.aa	18:18:20
Avient Corp	42,56	43,28	42,14	-0,49%	129,45K	aa.aa	18:18:55
Champion Homes	101,93	103,93	101,63	-0,56%	103,31K	aa.aa	18:19:51
Emeren DRC	1,631	1,670	1,590	+2,55%	146,58K	aa.aa	18:19:51
Global Industrial Co	23,32	23,58	23,19	-0,58%	17,52K	aa.aa	18:13:10
TrueBlue	5,95	6,31	5,95	-5,25%	54,19K	aa.aa	18:13:40
Avista	39,99	40,03	39,75	+0,06%	247,37K	aa.aa	18:20:20
Chemed	592,88	601,02	587,55	-1,32%	46,6K	aa.aa	18:10:24
Danaos	78,38	79,33	78,12	-0,31%	26,53K	aa.aa	18:15:33
Deluxe	16,46	16,60	16,28	0,00%	116,02K	aa.aa	18:20:05
Embraer ADR	51,71	51,71	48,35	+8,51%	1,81M	aa.aa	18:19:37
Genpact	53,95	54,00	53,30	+1,36%	433,42K	aa.aa	18:20:16
Genesco	35,92	37,21	35,92	-1,79%	30,8K	aa.aa	18:18:55
Enviri	6,22	6,57	6,18	-4,38%	164,94K	aa.aa	18:17:47
Hexcel	62,41	64,21	62,26	-1,51%	241,96K	aa.aa	18:19:46
IDACORP	118,99	119,02	117,20	+0,92%	70,98K	aa.aa	18:16:21
Kemper	68,87	69,04	67,95	+1,91%	72,08K	aa.aa	18:14:56
Markel	1.931,87	1.952,78	1.922,54	-0,08%	10,91K	aa.aa	18:20:21
Maximus	64,85	65,84	64,05	-0,54%	136,95K	aa.aa	18:18:15
Natuzzi	4,75	4,75	4,75	+0,21%	2,28K	aa.aa	16:01:01
Novartis ADR	110,76	110,77	109,70	+1,56%	690,67K	aa.aa	18:20:05
Pearson ADR	17,33	17,38	17,22	+0,38%	547,52K	aa.aa	18:13:41
Rogers	77,28	80,89	77,28	-3,33%	61,19K	aa.aa	18:19:04
Rollins	53,04	53,10	52,29	+1,24%	447,3K	aa.aa	18:19:48
Stepan	59,56	61,48	59,50	-2,96%	45,03K	aa.aa	18:19:09
TD Synnex	137,30	139,19	136,44	-0,14%	102,84K	aa.aa	18:20:08
STERIS	223,70	223,70	215,94	+2,03%	176,5K	aa.aa	18:20:02
Stantec	85,16	86,40	84,99	-0,14%	59,07K	aa.aa	18:16:40
Equinor ADR	23,26	23,49	23,15	-0,56%	1,06M	aa.aa	18:19:49
Allete	65,59	65,67	65,49	-0,15%	152,76K	aa.aa	18:20:16
AMREP	25,17	25,55	25,17	-1,68%	3,47K	aa.aa	18:07:28
Belden	110,53	110,73	109,14	+0,45%	72,22K	aa.aa	18:19:43
Brady	71,50	72,85	70,94	-1,34%	115,66K	aa.aa	18:20:10
Cato	3,12	3,18	3,09	+1,63%	18,16K	aa.aa	17:50:25
Cabot Corp	84,16	86,21	83,69	-2,15%	75,79K	aa.aa	18:18:35
Crane	163,05	164,08	160,98	+0,04%	55,52K	aa.aa	18:15:11
Diageo ADR	109,60	110,61	109,52	+0,72%	401,54K	aa.aa	18:19:44
Magnera	20,320	20,890	20,005	-1,41%	134,35K	aa.aa	18:18:49
Heico	268,44	268,53	260,34	+1,42%	248,87K	aa.aa	18:18:48
Kadant	376,58	377,63	372,98	+0,56%	44,26K	aa.aa	18:12:54
Kirby	103,49	105,26	102,74	-0,71%	81,55K	aa.aa	18:18:18
Pediatrix Medical	14,75	14,90	14,56	-0,17%	259,04K	aa.aa	18:19:17
Moog	172,32	172,32	168,27	+1,07%	47,7K	aa.aa	18:17:10
Moog B	170,94	171,87	170,94	0,00%	0	aa.aa	28/02
MasTec	132,15	135,87	128,82	+1,19%	492,5K	aa.aa	18:20:19
Nelnet	121,78	122,74	119,56	-0,50%	14,11K	aa.aa	18:17:12
ResMed	235,97	236,44	231,39	+1,05%	203,63K	aa.aa	18:19:51
Calix	37,00	37,23	36,54	-0,05%	82,63K	aa.aa	18:19:57
CubeSmart	42,45	42,47	41,05	+2,83%	676,11K	aa.aa	18:20:06
Ennis	21,34	21,40	21,15	+0,66%	36,49K	aa.aa	18:17:21
Edenor ADR	36,020	37,010	33,640	+4,22%	38K	aa.aa	18:16:33
Graco	86,77	87,49	86,19	-0,34%	324,61K	aa.aa	18:17:57
GATX	167,37	167,85	166,58	+0,19%	16,07K	aa.aa	18:16:26
Olin	24,92	26,06	24,67	-1,85%	498,23K	aa.aa	18:19:55
Sasol ADR	4,38	4,52	4,36	+0,23%	229,07K	aa.aa	18:20:00
Aegon ADR	6,440	6,480	6,410	+2,55%	5,26M	aa.aa	18:19:54
AAR	64,49	65,45	63,93	-0,82%	52,83K	aa.aa	18:18:43
CBIZ	78,45	78,90	77,64	+0,36%	62,04K	aa.aa	18:19:44
Culp	5,305	5,310	5,200	+0,09%	8,59K	aa.aa	17:59:16
CTS Corp	44,10	45,11	43,94	-1,27%	30,08K	aa.aa	18:07:04
Fabrinet	198,15	203,81	192,50	-0,95%	246,91K	aa.aa	18:19:05
FNB	14,94	14,98	14,70	+1,46%	851,08K	aa.aa	18:19:41
IDT	48,07	48,51	47,71	-1,02%	27,45K	aa.aa	18:17:17
MSCI	597,08	597,85	589,76	+1,11%	123,48K	aa.aa	18:19:13
RLI	76,97	77,11	76,16	+1,16%	82,57K	aa.aa	18:18:45
SPX Corp	144,46	146,41	142,29	-0,82%	65,53K	aa.aa	18:18:55
AZZ	94,89	97,00	94,75	-1,27%	66,15K	aa.aa	18:18:34
BCE Inc	23,40	23,59	23,18	+1,21%	542,16K	aa.aa	18:19:32
CAE	24,33	24,55	24,22	+0,12%	88,96K	aa.aa	18:18:28
Central Pacific Financial	29,13	29,31	29,00	+0,29%	17,07K	aa.aa	18:01:58
CRH	102,49	104,25	101,76	-0,03%	2,09M	aa.aa	18:21:24
Designer Brands	3,93	4,04	3,91	-2,24%	356,98K	aa.aa	18:18:47
ENI ADR	29,14	29,25	29,07	+0,60%	98,02K	aa.aa	18:20:02
Enersys	101,76	103,02	100,82	+0,27%	59,72K	aa.aa	18:15:33
KBR	49,47	49,54	48,64	+0,89%	535,6K	aa.aa	18:20:09
Stride	139,54	140,20	136,01	+2,00%	239,54K	aa.aa	18:15:42
NVR	7.272,7	7.333,3	7.236,7	+0,37%	7,51K	aa.aa	18:15:49
Sabesp ADR	16,335	16,420	16,220	+1,40%	93,3K	aa.aa	18:16:38
BP ADR	33,09	33,42	32,99	-0,08%	3,28M	aa.aa	18:20:14
POSCO	46,71	46,98	46,47	+1,01%	66,78K	aa.aa	18:15:23
Beachbody	8,4801	8,6042	8,0237	+7,75%	17,51K	aa.aa	18:20:19
Deutsche Bank	21,91	22,14	21,73	+1,93%	1,79M	aa.aa	18:21:51
GSK plc DRC	38,03	38,41	37,97	+1,18%	1,82M	aa.aa	18:21:48
Gannett	3,965	4,090	3,930	-1,86%	224,06K	aa.aa	18:19:12
Rio Tinto ADR	62,04	62,25	61,65	+2,45%	1,72M	aa.aa	18:20:16
Qiagen NV	38,71	38,89	38,40	+0,81%	367,06K	aa.aa	18:18:55
Nokia ADR	5,100	5,140	5,070	+6,25%	23,3M	aa.aa	18:21:45
ArcelorMittal ADR	30,12	30,38	29,95	+8,56%	2,2M	aa.aa	18:19:55
BHP Group Ltd ADR	49,78	50,11	49,67	+2,68%	1,41M	aa.aa	18:20:17
Universal Technical Institute	27,980	28,720	27,690	-0,92%	239,26K	aa.aa	18:18:55
West Pharmaceutical Services	230,38	234,31	229,23	-0,84%	292,45K	aa.aa	18:20:17
Elme	17,42	17,52	17,24	+0,17%	123,7K	aa.aa	18:20:01
Universal Health RI	40,08	40,37	39,85	+0,39%	19,43K	aa.aa	18:06:42
Watts Water Technologies	213,93	215,86	212,97	-0,30%	29,94K	aa.aa	18:12:28
Compass Diversified	21,93	22,07	21,62	+0,16%	78,45K	aa.aa	18:19:38
Tootsie Roll Industries	31,37	31,53	30,96	+1,23%	51,91K	aa.aa	18:18:28
Westwood	15,28	15,28	15,23	-2,36%	2,39K	aa.aa	17:15:12
Thermon	29,75	29,92	29,37	+0,85%	58,27K	aa.aa	18:19:41
Vishay Precision	23,03	23,55	22,94	-2,19%	14,02K	aa.aa	18:17:31
Worthington Industries	42,39	42,66	42,10	+0,94%	57,39K	aa.aa	18:15:32
Teledyne Technologies	520,17	520,17	512,87	+1,00%	113,11K	aa.aa	18:17:16
USANA Health Sciences	29,78	29,96	29,36	+0,63%	91,65K	aa.aa	18:17:30
Western Alliance	87,52	87,54	85,33	+0,69%	240,7K	aa.aa	18:19:33
Winnebago Industries	41,39	41,98	40,66	+2,43%	231,68K	aa.aa	18:15:47
Wolverine	14,79	14,99	14,66	0,00%	328,05K	aa.aa	18:19:52
Tetra Technologies	3,825	3,840	3,695	+0,92%	177,88K	aa.aa	18:20:15
Tyler Technologies	617,85	619,24	607,23	+1,55%	84,57K	aa.aa	18:19:49
Webster Financial	55,96	56,85	55,45	-0,64%	496,18K	aa.aa	18:18:39
Targa Resources	203,98	205,58	200,88	+1,12%	437,43K	aa.aa	18:21:30
Terreno	67,82	67,97	67,22	-0,01%	138,14K	aa.aa	18:17:58
Treehouse Foods	30,92	31,76	30,60	-1,79%	190,54K	aa.aa	18:18:38
Walker&Dunlop	85,49	86,31	85,01	-0,22%	35,23K	aa.aa	18:10:32
Wex	157,38	158,13	156,55	+0,18%	161,94K	aa.aa	18:18:53
Teekay Tankers	37,28	38,53	37,23	-0,56%	138,99K	aa.aa	18:19:56
Triumph	25,32	25,38	25,31	-0,26%	374,56K	aa.aa	18:20:20
Tutor Perini	29,05	29,20	27,70	-1,16%	339,21K	aa.aa	18:19:34
McEwen Mining Inc	6,9450	7,1350	6,9200	+0,94%	142,33K	aa.aa	18:17:22
W&T Offshore	1,605	1,665	1,580	-3,89%	602,24K	aa.aa	18:18:41
Weis Markets	73,60	74,53	73,51	-0,52%	23,83K	aa.aa	18:18:18
Tejon Ranch	15,41	15,49	15,33	+0,33%	52,14K	aa.aa	18:14:35
Universal	54,00	54,06	53,61	+0,73%	24,64K	aa.aa	18:14:17
Tredegar	7,70	7,97	7,70	-1,16%	5,86K	aa.aa	18:12:06
Unifirst	212,51	213,83	211,35	-1,12%	11,52K	aa.aa	18:08:03
Trex	61,03	62,84	60,85	-1,07%	317,68K	aa.aa	18:20:08
Tennant	85,76	87,20	85,16	-0,92%	40,69K	aa.aa	18:20:11
UNITIL	56,58	56,64	56,26	+0,85%	10,67K	aa.aa	18:11:05
Watsco	502,32	503,18	497,66	-0,40%	69,06K	aa.aa	18:11:45
Unifi	5,55	5,70	5,53	-2,12%	12,43K	aa.aa	18:13:14
Pursuit Attractions Hospitality	39,87	39,91	39,02	+0,43%	48,67K	aa.aa	18:18:02
Universal Insurance	22,36	22,68	22,10	+0,79%	46,99K	aa.aa	18:17:41
Northern Oil&Gas	30,61	31,84	30,42	-2,84%	1,01M	aa.aa	18:20:05
CTO Realty Growth	19,21	19,27	19,06	+0,89%	106,02K	aa.aa	18:18:51
VirnetX	9,1700	9,3250	9,1100	0,00%	0	aa.aa	28/02
UMH Properties	18,84	19,07	18,80	-0,50%	67,59K	aa.aa	18:19:25
Gorman-Rupp	38,34	38,77	38,02	+0,51%	14,96K	aa.aa	18:20:10
Whitestone	13,590	13,640	13,560	+0,11%	68,48K	aa.aa	18:19:30
Graham	32,19	34,51	32,13	-4,86%	60,06K	aa.aa	18:16:24
Argan	128,99	134,44	126,84	-1,06%	133,73K	aa.aa	18:17:02
Anheuser Busch ADR	61,15	61,38	60,77	+2,19%	1,16M	aa.aa	18:19:49
Imax	25,66	25,81	25,29	+0,23%	78,15K	aa.aa	18:19:32
SAP ADR	285,14	287,23	283,30	+3,69%	979,9K	aa.aa	18:21:25
TotalEnergies SE ADR	61,23	61,67	60,96	+1,66%	391,95K	aa.aa	18:19:34
Telefonica ADR	4,420	4,470	4,415	+0,45%	603,74K	aa.aa	18:19:58
Santander ADR	6,555	6,600	6,525	+2,74%	5,58M	aa.aa	18:20:21
Unilever ADR	57,64	57,71	57,23	+1,83%	1,19M	aa.aa	18:22:02
Tenaris ADR	37,95	38,34	37,74	+0,26%	340,79K	aa.aa	18:20:11
James Hardie Industries ADR	31,85	32,91	31,58	+0,79%	23,33K	aa.aa	18:17:55
Transportadora Gas ADR	27,350	27,480	25,997	+7,63%	181,93K	aa.aa	18:19:19
YPF Sociedad Anonima	36,225	36,340	35,030	+3,35%	470,32K	aa.aa	18:20:13
Petroleo Brasileiro ADR Reptg 2 Pref	12,47	12,57	12,33	+2,09%	1,82M	aa.aa	18:19:48
Braskem A	3,78	3,82	3,71	+2,30%	343,57K	aa.aa	18:20:09
COPEL Pref ADR	6,640	6,770	6,553	-0,30%	92,67K	aa.aa	18:15:09
TIM Participacoes	14,14	14,22	14,10	+2,28%	75,33K	aa.aa	18:18:15
Pembina Pipeline	38,89	39,55	38,68	+0,05%	324,85K	aa.aa	18:20:09
TELUS	15,52	15,64	15,51	+0,32%	920,73K	aa.aa	18:19:26
TC Energy	45,45	45,45	44,97	+1,59%	329,19K	aa.aa	18:20:08
Seabridge Gold Inc	10,87	11,25	10,80	+0,28%	364,55K	aa.aa	18:20:19
Ares Commercial RE	4,75	4,95	4,72	-2,97%	342,32K	aa.aa	18:20:10
Federal Agricultural Mortgage A	160,36	160,36	156,65	0,00%	0	aa.aa	28/02
Alexandria RE	102,22	103,38	101,68	-0,04%	268,39K	aa.aa	18:20:05
Cementos Pacasmayo ADR	5,800	5,830	5,769	-0,68%	1,59K	aa.aa	17:15:23
Guidewire	200,91	203,62	199,15	-0,21%	170,85K	aa.aa	18:18:49
Matson	142,70	144,76	141,58	-0,95%	68,05K	aa.aa	18:18:41
Matador	51,37	52,89	50,89	-1,85%	294,26K	aa.aa	18:19:55
Post	113,78	114,56	113,09	+0,24%	168,76K	aa.aa	18:17:49
Regional Management	33,17	33,49	33,07	-1,13%	11,76K	aa.aa	18:13:36
Zurn Water Solutions	35,54	35,83	35,31	+0,31%	175,46K	aa.aa	18:19:06
Tidewater	42,63	46,07	42,13	-6,57%	1,23M	aa.aa	18:19:42
Teleflex	138,16	138,80	128,55	+4,08%	929,66K	aa.aa	18:20:09
The Hanover Insurance	171,91	172,72	169,35	+0,81%	145,04K	aa.aa	18:20:17
Thor Industries	102,88	104,46	101,83	+3,51%	454,58K	aa.aa	18:20:07
Teekay	6,515	6,660	6,500	-0,38%	216K	aa.aa	18:18:30
Telkom Indonesia B ADR	14,92	14,99	14,67	+2,72%	362,49K	aa.aa	18:19:25
Tillys	3,58	3,92	3,56	-5,92%	26,61K	aa.aa	18:19:32
Tsakos Energy	15,710	16,555	15,710	-1,20%	98,97K	aa.aa	18:19:24
Somnigroup International	63,88	64,32	62,23	0,00%	0	aa.aa	28/02
Toro	79,01	80,97	78,83	-1,50%	375,56K	aa.aa	18:20:05
United Microelectronics	6,569	6,630	6,520	+1,84%	9,05M	aa.aa	18:19:07
United States Cellular	66,63	67,29	65,65	+1,59%	34,27K	aa.aa	18:04:05
Marriot Vacations Worldwide	75,37	76,68	74,95	-0,09%	96,79K	aa.aa	18:17:59
Valhi	16,79	16,92	16,60	-2,04%	5,98K	aa.aa	18:00:09
Vipshop	15,57	15,77	15,47	-0,99%	1,04M	aa.aa	18:20:00
Valmont Industries	343,70	349,41	342,81	-1,34%	28,79K	aa.aa	18:10:17
Vishay Intertechnology	17,19	17,40	16,88	+0,29%	456,6K	aa.aa	18:18:56
Westinghouse Air Brake	186,68	187,61	184,88	+0,71%	381,19K	aa.aa	18:19:58
Waste Connections	192,77	192,83	190,39	+1,59%	287,02K	aa.aa	18:18:23
Woori Financial	33,92	34,28	33,56	-0,35%	10,63K	aa.aa	17:29:56
Wyndham Hotels	108,04	109,63	107,15	-0,27%	181,4K	aa.aa	18:19:21
ADS	111,06	114,02	110,71	-0,30%	128,35K	aa.aa	18:19:59
WNS Holdings	57,31	57,55	56,08	+0,77%	110,54K	aa.aa	18:20:04
White Mountains Insurance	1.881,95	1.883,91	1.881,95	+1,75%	4,02K	aa.aa	17:59:05
Xinyuan RE	2,976	2,976	2,976	+3,32%	221	aa.aa	15:36:47
XPO	122,35	125,52	121,59	-0,50%	566,29K	aa.aa	18:17:54
TAL Education	12,68	12,96	12,62	-1,86%	2,07M	aa.aa	18:19:40
Manchester United	14,54	14,82	14,50	-0,84%	75,68K	aa.aa	18:16:53
Repositrak	19,580	19,820	19,470	-0,31%	9,34K	aa.aa	17:47:20
Tecnoglass	73,72	75,73	72,52	+0,09%	87,28K	aa.aa	18:19:21
Taiwan Semiconductor	177,37	181,57	173,61	-1,75%	17,29M	aa.aa	18:21:49
Itau Unibanco	5,625	5,660	5,545	+2,46%	4,83M	aa.aa	18:20:13
Ultrapar Participacoes	2,905	2,910	2,865	+1,57%	228,98K	aa.aa	18:17:59
Banco Santander Brasil ADR	4,465	4,540	4,390	+2,41%	391,6K	aa.aa	18:10:49
American Eagle Outfitters	12,80	13,31	12,77	-2,25%	1,6M	aa.aa	18:20:11
BBVA Argentina	19,950	20,215	18,827	+6,34%	324,62K	aa.aa	18:20:16
Santander Chile ADR	22,04	22,04	21,60	+1,83%	142,03K	aa.aa	18:19:57
Oceaneering International	22,23	22,36	21,68	+0,63%	176,96K	aa.aa	18:19:28
Energy of Minas Gerais	1,890	1,915	1,875	+1,61%	594,93K	aa.aa	18:19:44
Buenaventura Mining ADR	12,920	13,160	12,860	+1,33%	139,28K	aa.aa	18:19:31
First Majestic Silver	5,55	5,62	5,43	+3,26%	5,77M	aa.aa	18:20:17
Capri Holdings	23,27	23,89	23,13	+5,87%	4,34M	aa.aa	18:20:17
Allison Transmission	101,04	102,72	100,31	-0,43%	129,07K	aa.aa	18:18:09
World Fuel Services	29,97	30,47	29,76	+0,10%	193,86K	aa.aa	18:19:58
Meritage	71,89	72,76	71,49	-0,80%	173,17K	aa.aa	18:20:03
Williams-Sonoma	191,15	194,37	188,52	-1,76%	503,94K	aa.aa	18:20:10
Banco Bradesco	2,025	2,040	1,965	+3,85%	17,89M	aa.aa	18:20:14
Aptiv	66,09	66,68	65,35	+1,49%	729,74K	aa.aa	18:20:06
Franklin Covey	31,82	32,13	31,76	-0,50%	11,27K	aa.aa	18:18:09
LATAM Airlines ADR	31,450	32,570	31,210	0,00%	0	aa.aa	28/02
Telecom Argentina ADR	11,650	11,740	11,220	+1,48%	68,69K	aa.aa	18:11:35
BWX Tech	103,40	104,88	102,11	-0,55%	233,57K	aa.aa	18:20:48
Crown Castle	95,18	95,42	93,70	+1,15%	636,22K	aa.aa	18:19:25
Ecopetrol ADR	9,93	10,06	9,84	+0,51%	1,27M	aa.aa	18:19:59
EPAM Systems	206,53	207,82	202,88	+0,19%	312,11K	aa.aa	18:18:48
Banco De Chile	26,36	26,69	26,18	+1,72%	101,77K	aa.aa	18:19:37
Soquimich B ADR	38,82	39,28	38,57	+1,17%	332,44K	aa.aa	18:19:37
Wabash National	11,25	11,88	11,21	-3,93%	156,42K	aa.aa	18:15:28
BanColombia ADR	42,38	42,39	41,35	+1,58%	132,04K	aa.aa	18:20:00
Gerdau ADR	2,925	2,950	2,860	+3,36%	4,07M	aa.aa	18:19:57
Embotelladora Andina B ADR	20,45	20,47	20,31	+1,30%	16,82K	aa.aa	17:45:31
SM Energy	31,84	33,14	31,59	-2,66%	484,74K	aa.aa	18:20:01
Ternium ADR	29,11	29,80	29,03	+0,74%	65,82K	aa.aa	18:14:44
Foot Locker	18,09	18,18	17,30	+4,42%	2,34M	aa.aa	18:19:55
Macerich	18,34	18,51	17,95	+1,64%	631,47K	aa.aa	18:19:53
Guess	9,98	10,23	9,89	-1,82%	421,02K	aa.aa	18:19:48
Herbalife	8,41	8,54	8,29	+1,39%	830,31K	aa.aa	18:19:48
ADT	7,67	7,80	7,64	-6,41%	22,01M	aa.aa	18:20:17
Pentair	94,00	95,30	93,36	-0,21%	350,51K	aa.aa	18:20:16
Deckers Outdoor	140,25	141,90	138,77	+0,64%	965,91K	aa.aa	18:20:18
Perrigo	30,21	30,93	29,17	+4,16%	1,99M	aa.aa	18:20:03
Dick’s Sporting Goods	222,93	228,81	220,74	-0,96%	260,33K	aa.aa	18:19:55
Bread Financial Holdings	54,61	55,05	53,94	+1,13%	199,04K	aa.aa	18:19:21
Advance Auto Parts	36,32	37,22	35,90	-1,57%	1,1M	aa.aa	18:20:04
Polaris Industries	44,48	45,23	44,15	+0,51%	428,91K	aa.aa	18:20:07
SL Green	64,71	65,27	63,83	+0,26%	154,96K	aa.aa	18:13:15
United Rentals	638,50	650,57	630,54	-0,59%	224,59K	aa.aa	18:19:02
Kinder Morgan	27,66	27,89	27,34	+2,07%	6,38M	aa.aa	18:20:21
Suncor Energy	37,98	38,49	37,63	-0,80%	6,4M	aa.aa	18:20:07
Toll Brothers	110,43	112,39	109,85	-1,08%	616,04K	aa.aa	18:20:13
Albemarle	75,11	78,77	74,74	-2,49%	1,88M	aa.aa	18:20:09
Centene	58,19	58,92	57,83	+0,05%	1,19M	aa.aa	18:20:03
Ovintiv	42,49	43,99	42,01	-2,23%	662,86K	aa.aa	18:20:03
Phillips 66	127,76	130,92	127,28	-1,49%	1,09M	aa.aa	18:20:01
Xylem	132,57	132,57	130,87	+1,28%	388,75K	aa.aa	18:20:17
PVH	73,92	76,72	73,65	-1,23%	217,31K	aa.aa	18:19:58
Yelp	34,17	34,57	34,03	-0,39%	173,76K	aa.aa	18:19:14
UDR	46,06	46,06	44,81	+1,95%	523,57K	aa.aa	18:20:15
British American Tobacco ADR	39,74	39,74	39,06	+2,07%	2,02M	aa.aa	18:20:15
Signet Jewelers	51,02	53,37	50,81	-2,49%	411,31K	aa.aa	18:19:47
Cheniere Energy	227,57	230,00	224,08	-0,43%	672,99K	aa.aa	18:20:08
Enbridge	43,30	43,34	42,97	+1,32%	1,4M	aa.aa	18:20:11
Canadian National Railway	101,08	102,78	100,91	-0,27%	336,97K	aa.aa	18:18:45
Enovis	39,03	39,50	38,67	+1,00%	611,73K	aa.aa	18:19:33
Gartner	499,00	499,72	492,71	+0,14%	117,64K	aa.aa	18:20:04
AGCO	94,26	96,07	93,83	-2,79%	259,88K	aa.aa	18:20:11
IDEX	193,09	198,04	191,60	-0,64%	100,27K	aa.aa	18:19:41
Lear	94,83	95,84	94,19	+0,89%	186,46K	aa.aa	18:20:16
TKO Holdings	152,55	154,32	149,91	+1,27%	276,76K	aa.aa	18:20:15
MRC Global	12,120	12,350	12,060	-0,41%	209,44K	aa.aa	18:20:15
Trinity Industries	30,85	31,41	30,69	-0,77%	163,37K	aa.aa	18:19:31
UGI	34,22	34,28	33,92	+0,18%	407,53K	aa.aa	18:20:15
Universal Health Services	176,68	177,69	175,03	+0,93%	271,5K	aa.aa	18:20:19
Broadridge	245,92	246,20	242,00	+1,95%	108,14K	aa.aa	18:20:20
Koninklijke Philips ADR	26,60	26,63	26,41	+2,19%	280,54K	aa.aa	18:20:07
Healthcare RT	17,14	17,22	16,77	+1,87%	1,08M	aa.aa	18:20:17
Darling Ingredients	35,65	36,39	35,43	-1,22%	330,96K	aa.aa	18:20:01
Lennox	602,48	602,92	594,78	+0,24%	88,4K	aa.aa	18:14:00
Extra Space Storage	153,53	153,91	151,73	+0,64%	616,11K	aa.aa	18:20:18
Manulife Financial	31,23	31,58	31,02	+0,21%	533,05K	aa.aa	18:20:14
Louisiana-Pacific	101,83	102,46	99,45	+2,17%	257,97K	aa.aa	18:19:32
Aecom Technology	99,59	100,90	98,34	-0,46%	245,32K	aa.aa	18:20:19
Arrow Electronics	108,07	109,13	107,27	0,00%	103,38K	aa.aa	18:18:55
Camden Property	125,77	125,82	123,56	+1,38%	248,22K	aa.aa	18:17:59
Mohawk Industries	118,34	118,66	116,64	+0,63%	176,31K	aa.aa	18:20:08
American Water Works	138,05	138,28	135,10	+1,53%	329,43K	aa.aa	18:19:17
RBC	118,70	119,46	117,86	+0,45%	236,92K	aa.aa	18:18:02
Douglas Emmett	17,12	17,46	17,06	-1,04%	334,35K	aa.aa	18:19:18
Hanesbrands	6,065	6,155	6,010	+0,58%	2,22M	aa.aa	18:20:19
OGE Energy	46,45	46,56	45,57	+0,37%	540,09K	aa.aa	18:19:07
Kennametal	21,82	22,35	21,71	-1,40%	163,86K	aa.aa	18:20:06
Celanese	49,79	52,10	49,52	-2,26%	879,9K	aa.aa	18:19:56
Huntsman	16,65	17,24	16,58	-1,68%	590,03K	aa.aa	18:20:01
Bunge	73,14	74,86	72,92	-1,42%	458,81K	aa.aa	18:20:09
American Financial	128,23	128,47	126,18	+1,54%	140,75K	aa.aa	18:19:00
Alaska Air	72,04	73,89	71,42	-0,33%	554,23K	aa.aa	18:19:59
Ametek	190,04	191,83	187,82	+0,39%	343,76K	aa.aa	18:19:55
WR Berkley	63,75	63,86	63,03	+1,18%	300,07K	aa.aa	18:20:17
Canadian Pacific Kansas City	77,89	79,58	77,48	-0,04%	1,06M	aa.aa	18:20:18
Novo Nordisk ADR	90,35	90,74	89,43	-0,34%	2,27M	aa.aa	18:21:22
RB Global	103,57	104,17	102,37	+1,16%	308,64K	aa.aa	18:19:32
COPT Defense Properties	27,03	27,18	26,91	0,00%	232,78K	aa.aa	18:19:16
Tanger Inc	35,51	35,75	35,26	+0,17%	170,39K	aa.aa	18:19:46
Piedmont Office	7,58	7,69	7,53	-0,20%	187,38K	aa.aa	18:18:33
Ingredion	131,35	131,51	129,75	+0,57%	122,04K	aa.aa	18:18:31
Fidelity Financial	65,16	65,61	64,57	+0,98%	353,57K	aa.aa	18:20:01
Old Republic	38,72	38,99	38,54	+0,53%	276,43K	aa.aa	18:20:01
Flagstar Financial	11,835	12,170	11,723	-1,38%	1,58M	aa.aa	18:19:06
Omega Healthcare	37,29	37,41	36,54	+1,22%	772,14K	aa.aa	18:20:06
Portland General Electric	45,20	45,37	44,72	+0,83%	216,84K	aa.aa	18:19:42
Community Health Systems	3,125	3,168	3,010	+3,82%	725,66K	aa.aa	18:20:01
Invesco Mortgage	8,695	8,797	8,600	-1,08%	504,17K	aa.aa	18:19:41
LyondellBasell Industries	75,63	77,87	75,11	-1,57%	828,22K	aa.aa	18:20:04
Brookdale Senior Living	5,865	5,885	5,665	+2,89%	798,22K	aa.aa	18:19:08
CoreCivic	18,72	19,23	18,42	-0,24%	301,98K	aa.aa	18:20:11
Royal Caribbean Cruises	247,80	251,44	246,16	+0,69%	806,91K	aa.aa	18:20:11
Crown	89,47	91,09	89,10	-0,18%	381,88K	aa.aa	18:20:13
NNN REIT	42,59	42,77	42,26	+0,33%	220,56K	aa.aa	18:20:10
SCI	80,69	81,63	80,26	-0,38%	234,1K	aa.aa	18:19:31
Axis Capital	97,76	98,11	96,79	+0,91%	212,67K	aa.aa	18:18:39
Corpay	374,10	374,10	364,39	+1,92%	179,79K	aa.aa	18:17:54
Herc Holdings	143,67	145,82	140,24	+0,13%	199,72K	aa.aa	18:18:34
Packaging America	213,26	214,52	212,41	+0,08%	153,16K	aa.aa	18:18:39
Arthur J Gallagher	342,07	342,43	336,38	+1,28%	310,36K	aa.aa	18:20:17
Church&Dwight	111,10	111,91	110,06	-0,09%	641,8K	aa.aa	18:20:05
Highwoods Properties	29,76	29,76	29,06	+2,15%	339,27K	aa.aa	18:20:14
Energizer	30,34	30,95	30,22	-1,27%	101,81K	aa.aa	18:18:13
Cinemark	25,28	26,08	25,20	-1,29%	761,7K	aa.aa	18:19:53
Generac	136,65	137,26	134,60	+0,36%	208,47K	aa.aa	18:18:54
RPM	124,61	125,62	123,82	+0,58%	162,98K	aa.aa	18:18:34
Assured Guaranty	90,66	91,06	88,10	+3,81%	140,64K	aa.aa	18:18:11
First American	65,11	66,25	65,02	-0,88%	199,15K	aa.aa	18:20:19
Global Payments	104,64	106,07	104,10	-0,61%	406,6K	aa.aa	18:20:17
LG Display	3,305	3,330	3,263	+0,76%	30,59K	aa.aa	17:44:23
SK Telecom ADR	21,88	22,06	21,86	-0,05%	140,27K	aa.aa	18:16:21
Kilroy	35,47	36,07	35,26	-0,64%	273,56K	aa.aa	18:19:21
KT	17,25	17,44	17,13	+0,50%	376,19K	aa.aa	18:19:47
Realty Income	57,49	57,54	56,63	+1,28%	2,06M	aa.aa	18:20:19
Dana	14,76	15,29	14,67	-0,74%	318,61K	aa.aa	18:19:34
Flowers Foods	18,94	19,02	18,57	+1,07%	439,22K	aa.aa	18:18:46
Owens Corning	151,60	155,90	151,01	-1,58%	288,1K	aa.aa	18:18:59
Rayonier	26,93	26,99	26,28	+1,66%	302,72K	aa.aa	18:19:11
AO Smith	67,04	67,29	66,51	+0,84%	292,96K	aa.aa	18:19:56
ManpowerGroup	57,97	58,49	57,13	+0,59%	246,32K	aa.aa	18:20:16
Buckle	39,63	40,17	39,29	-1,06%	129,59K	aa.aa	18:18:07
Fortune Brands	64,70	65,83	64,52	-0,03%	453,49K	aa.aa	18:19:46
Two Harbors	14,150	14,275	14,090	-0,21%	460,41K	aa.aa	18:18:39
Turkcell Iletisim Hizmetleri	6,835	6,920	6,820	+0,81%	89,76K	aa.aa	18:19:52
Forum Energy	18,64	18,87	18,45	-0,11%	48,91K	aa.aa	18:19:00
Proto Labs	39,45	40,74	39,39	-1,08%	55,65K	aa.aa	18:20:02
Sensata Tech	28,72	29,33	28,60	-0,47%	375,39K	aa.aa	18:19:21
Timken	79,81	81,59	79,01	-1,47%	187,59K	aa.aa	18:19:55
WESCO	177,20	182,37	175,38	-1,81%	185,17K	aa.aa	18:19:16
Westlake Chemical	111,33	114,75	110,19	-0,86%	137,11K	aa.aa	18:19:51
Fomento Economico Mexicano	94,35	95,20	93,78	+0,29%	213,46K	aa.aa	18:20:06
Anywhere RE	3,48	3,67	3,47	+0,29%	364,85K	aa.aa	18:19:28
Sibanye Gold ADR	3,35	3,40	3,32	+4,86%	3,52M	aa.aa	18:20:07
Ambev SA	2,100	2,110	2,060	+1,43%	4,06M	aa.aa	18:20:15
AbbVie	211,49	212,09	208,91	+1,18%	2,67M	aa.aa	18:21:04
Norwegian Cruise Line	22,49	23,28	22,46	-1,03%	5,53M	aa.aa	18:20:01
Ambac	9,57	9,91	9,31	-1,39%	362,98K	aa.aa	18:20:20
Customers Bancorp	54,16	54,73	53,67	+0,30%	39,93K	aa.aa	18:16:51
Zoetis Inc	168,84	169,06	166,08	+0,96%	758,38K	aa.aa	18:19:51
Ardmore Shpng	9,140	9,310	9,120	+0,88%	159,56K	aa.aa	18:19:33
CNH Industrial NV	12,61	12,83	12,56	-2,14%	4,19M	aa.aa	18:19:37
Constellium Nv	11,46	11,74	11,36	+0,66%	339,73K	aa.aa	18:20:16
Expro Holdings NV	11,740	11,957	11,520	-1,26%	179,79K	aa.aa	18:19:38
Siriuspoint	15,270	15,410	15,180	-0,46%	135,54K	aa.aa	18:20:02
Tronox	7,49	7,82	7,47	-1,90%	550,05K	aa.aa	18:19:38
Armada Hflr Pr	9,26	9,27	9,16	+0,86%	169,27K	aa.aa	18:19:30
Artisan Partners AM	42,69	42,86	42,16	+1,11%	106,43K	aa.aa	18:20:01
Berry Global	72,41	73,75	72,08	+0,77%	1,46M	aa.aa	18:20:01
Boise Cascad Llc	103,94	106,41	103,07	+0,27%	85,89K	aa.aa	18:17:52
Brasilagro Adr	3,624	3,670	3,577	+1,51%	16,95K	aa.aa	16:51:15
Controladora Vuela ADR	6,53	6,83	6,49	+0,77%	347,97K	aa.aa	18:13:42
Bristow Inc	36,33	37,45	35,98	-1,92%	27,59K	aa.aa	18:19:00
Evertec Inc	38,26	38,32	37,30	+2,60%	91,11K	aa.aa	18:18:37
Lument Finance Trust	2,755	2,800	2,740	-1,25%	44,92K	aa.aa	18:17:13
Hannon Armstrong Sustainable	28,35	28,83	28,16	-1,32%	190,79K	aa.aa	18:20:05
Voya Financial Inc	72,11	72,95	71,63	-0,21%	216,27K	aa.aa	18:18:49
LightInTheBox	1,032	1,040	0,998	+1,20%	7,79K	aa.aa	17:54:28
Natural Grocers Vitamin	43,65	44,53	43,20	-1,51%	40,29K	aa.aa	18:19:38
Rithm Capital	12,11	12,20	12,04	-0,37%	1,84M	aa.aa	18:20:07
PBF Energy	20,46	21,50	19,97	-4,53%	1,81M	aa.aa	18:20:01
PennyMac Financial	104,52	106,08	103,88	+0,84%	42,23K	aa.aa	18:16:47
IQVIA Holdings	188,27	189,16	185,43	-0,28%	554,72K	aa.aa	18:20:26
Re Max Holding	8,81	8,99	8,74	-0,79%	25,92K	aa.aa	18:19:48
Rexford Inl Rty	41,67	41,75	41,08	+0,83%	432,94K	aa.aa	18:20:15
Ringcentral Inc	28,84	29,13	28,45	+1,37%	630,49K	aa.aa	18:19:44
United Parks Resorts	50,98	51,45	50,24	+0,95%	159,54K	aa.aa	18:18:34
ServiceNow Inc	925,16	939,00	915,36	-0,49%	393,82K	aa.aa	18:20:00
TRI Pointe Homes	31,51	31,98	31,46	-0,47%	289,83K	aa.aa	18:19:27
Taylor Morrison Home	61,32	62,15	61,04	-0,52%	177,45K	aa.aa	18:19:29
W P Carey Inc	64,61	64,83	63,83	+0,62%	302,36K	aa.aa	18:17:36
Alamos Gold	23,105	23,530	23,057	+1,07%	836,11K	aa.aa	18:19:35
Apollo Global Management A	150,02	151,76	147,56	+0,50%	833,23K	aa.aa	18:20:01
Bright Horizons	129,90	130,28	128,74	+0,19%	89,34K	aa.aa	18:11:25
Burlington Stores	244,29	249,74	242,11	-2,02%	479,67K	aa.aa	18:16:49
Coty Inc	5,620	5,840	5,610	-1,23%	1,94M	aa.aa	18:20:20
Empire State Realty	9,15	9,26	9,07	-1,29%	168,96K	aa.aa	18:20:11
Globus Medical	81,08	81,16	80,00	+0,95%	200,59K	aa.aa	18:19:46
Hyster-Yale Materials Handling	47,12	50,78	46,74	-7,28%	58,49K	aa.aa	18:19:11
Luxfer	12,34	12,57	12,24	+1,15%	80,07K	aa.aa	18:16:41
National Bank Holdings	42,05	42,17	41,68	+0,43%	52,54K	aa.aa	18:18:20
RH	319,75	325,88	314,06	-0,72%	236,91K	aa.aa	18:19:52
Shutterstock	21,55	21,86	21,15	+0,28%	152,32K	aa.aa	18:16:45
Vermilion	8,410	8,710	8,340	-1,06%	520,44K	aa.aa	18:19:54
Watsco B Inc	500,84	502,00	500,84	0,00%	0	aa.aa	28/02
KKR & Co	138,35	138,43	135,66	+2,03%	1,86M	aa.aa	18:19:30
Marcus & Millichap	38,30	38,87	38,26	-0,47%	12,45K	aa.aa	18:09:00
Hilton Worldwide	266,91	267,80	265,23	+0,74%	306,03K	aa.aa	18:19:34
Allegion PLC	129,16	130,01	128,16	+0,35%	179,69K	aa.aa	18:19:34
Essent Group Ltd	58,35	58,35	57,47	+1,26%	161,8K	aa.aa	18:19:23
Braemar Hotel	2,845	2,880	2,690	-0,87%	91,29K	aa.aa	18:00:01
Chegg Inc	1,06	1,23	1,05	-2,75%	3,9M	aa.aa	18:18:59
Cherry Hill Mortgage	3,490	3,554	3,460	-1,13%	93,49K	aa.aa	18:19:12
Veeva Systems A	222,64	225,03	220,25	-0,67%	394,67K	aa.aa	18:17:15
Eastman Kodak	7,000	7,090	6,680	-0,28%	287,13K	aa.aa	18:17:32
Antero Resources Corp	37,02	37,75	36,46	+0,86%	1,57M	aa.aa	18:20:16
AMC Entertainment	3,195	3,390	3,190	-3,18%	4,02M	aa.aa	18:20:11
Brixmor Property	28,08	28,25	27,86	+0,41%	446,51K	aa.aa	18:18:32
Cooper Stnd	14,85	15,40	14,66	-1,92%	103,99K	aa.aa	18:19:25
Aramark Holdings	36,76	37,50	36,65	-0,78%	361,84K	aa.aa	18:19:25
Autohome ADR	29,35	29,38	28,43	+2,12%	110,41K	aa.aa	18:18:39
OneMain Holdings	53,19	54,06	53,09	-1,02%	203,59K	aa.aa	18:19:25
BIT Mining	2,034	2,200	2,030	+3,78%	57,38K	aa.aa	18:18:25
Vince	2,690	2,690	2,650	-3,58%	9,95K	aa.aa	18:20:04
Orchid Island Capital	8,540	8,640	8,465	-0,12%	2,19M	aa.aa	18:19:34
QXO Inc	12,630	12,800	12,410	-0,86%	695K	aa.aa	18:19:38
Par Pacific Holdings	13,44	14,49	13,32	-6,51%	419,39K	aa.aa	18:20:17
Lithium Americas	2,620	2,760	2,620	-1,13%	1,77M	aa.aa	18:19:36
NexGen Energy	5,060	5,350	4,990	-4,34%	6,35M	aa.aa	18:20:00
Innovate	8,920	9,630	8,800	-2,19%	18,51K	aa.aa	18:13:51
Algonquin	4,81	4,86	4,77	+0,52%	3,47M	aa.aa	18:19:38
West Fraser	79,51	80,72	79,25	-0,02%	69,9K	aa.aa	18:17:23
Ally Financial Inc	36,92	37,49	36,70	-0,49%	520,29K	aa.aa	18:19:57
A10 Network	20,58	20,89	20,32	-1,01%	258,62K	aa.aa	18:18:28
Outfront Media	18,71	18,94	18,59	+0,59%	230,94K	aa.aa	18:19:34
City Office	5,250	5,311	5,200	-0,19%	22,39K	aa.aa	18:09:50
Cheetah Mobile Inc	5,140	5,290	5,050	-2,84%	49,37K	aa.aa	17:51:26
Veren	5,395	5,540	5,340	-1,01%	9,34M	aa.aa	18:19:38
GeoPark Ltd	8,04	8,29	7,96	-0,74%	310,55K	aa.aa	18:19:17
Installed Building	168,85	173,15	168,84	-1,49%	110,42K	aa.aa	18:20:24
Knowles Cor	16,46	16,66	16,35	-0,78%	158,13K	aa.aa	18:20:21
Ladder Capital A	11,84	11,87	11,75	-0,25%	134,15K	aa.aa	18:14:17
Dorian LPG Ltd	20,09	20,70	20,05	-1,35%	196,35K	aa.aa	18:19:25
Moelis & Co	70,57	71,30	69,88	-0,10%	179,21K	aa.aa	18:19:21
Navigator Holdings	14,97	15,38	14,95	-1,38%	124,14K	aa.aa	18:20:25
One Gas Inc	76,26	76,26	74,82	+1,47%	68,19K	aa.aa	18:14:43
Element Solutions	25,81	26,32	25,64	-0,85%	298,74K	aa.aa	18:19:45
Paycom Soft	224,28	224,35	218,14	+2,19%	229,29K	aa.aa	18:18:10
Q2 Holdings	86,95	88,31	86,09	-0,48%	123,54K	aa.aa	18:17:47
Trinet Grou	73,11	74,62	72,33	-0,81%	253,06K	aa.aa	18:17:56
ServisFirst Bancshares	93,10	93,18	90,80	+1,85%	118,75K	aa.aa	18:17:07
Rayonier Advanced Materials	7,805	7,805	7,660	+1,36%	186,02K	aa.aa	18:18:01
Metallus	14,65	14,87	14,48	+1,45%	105,12K	aa.aa	18:19:42
Trinseo SA	4,810	5,110	4,710	-2,24%	66,41K	aa.aa	18:13:59
Now Inc	15,735	16,080	15,645	-1,53%	160,6K	aa.aa	18:18:44
Arista Networks	90,12	93,00	88,82	-3,15%	4,4M	aa.aa	18:19:46
Digitalbridge Group	11,595	11,600	11,140	+1,98%	525,78K	aa.aa	18:19:05
Century Communities	69,33	70,20	68,57	-0,15%	75,16K	aa.aa	18:14:42
Civeo	22,20	22,20	21,59	+3,26%	46,77K	aa.aa	18:00:57
Heritage Insurance	11,950	12,120	11,750	+1,70%	50,26K	aa.aa	18:17:22
Townsquare Media LLC	8,49	8,59	8,49	-0,59%	10,57K	aa.aa	17:18:14
Orion Engineered Carbons	13,84	14,19	13,73	-0,98%	163,82K	aa.aa	18:20:08
Ryerson Holding	25,38	25,67	25,20	+0,79%	35,49K	aa.aa	18:18:47
Synchrony Financial	59,79	61,18	59,36	-1,47%	1,68M	aa.aa	18:19:50
Alibaba ADR	133,85	134,71	131,96	+1,01%	10,69M	aa.aa	18:21:44
Citizens Financial Group Inc	46,14	46,34	45,61	+0,81%	647,13K	aa.aa	18:19:39
ICL Israel Chemicals	5,995	6,150	5,965	-0,58%	268,67K	aa.aa	18:17:00
Stellantis NV	12,89	13,14	12,86	+1,34%	12,95M	aa.aa	18:20:14
Takeda Pharma ADR	14,95	15,05	14,55	+3,71%	1,7M	aa.aa	18:19:32
V2X Inc	46,78	47,20	46,29	-0,30%	71,94K	aa.aa	18:17:40
Wayfair Inc	39,00	39,75	38,73	-1,39%	1,08M	aa.aa	18:19:49
HubSpot Inc	723,30	732,00	713,95	-0,10%	121,08K	aa.aa	18:16:46
Acadian Asset Management	24,92	25,09	24,65	+1,05%	46,25K	aa.aa	18:19:57
Grupo Aval	2,860	2,953	2,800	0,00%	50,91K	aa.aa	18:19:00
AMH 4 Rent	37,63	37,63	36,78	+1,68%	789,93K	aa.aa	18:20:09
Boot Barn Holdings	122,04	123,80	119,81	-0,32%	323,52K	aa.aa	18:20:00
First Foundation Inc	5,09	5,14	5,03	-0,10%	167,87K	aa.aa	18:17:33
California Resources	42,11	45,84	41,89	-5,63%	490,52K	aa.aa	18:20:17
Axalta Coating Systems	36,03	36,82	35,76	-0,51%	365,32K	aa.aa	18:20:15
Enova International Inc	103,09	104,37	102,48	-0,25%	42,89K	aa.aa	18:13:28
Paramount Group Inc	4,480	4,510	4,390	-0,67%	882,38K	aa.aa	18:19:39
Nevro Corp	5,74	5,74	5,72	+0,26%	268,83K	aa.aa	18:19:27
LendingClub	12,80	12,95	12,65	+0,08%	280,33K	aa.aa	18:20:17
Workiva Inc	88,62	88,88	86,28	+1,26%	164,72K	aa.aa	18:18:07
Six Flags Entertainment	43,95	45,24	43,41	-0,05%	517,64K	aa.aa	18:20:06
Avanos Medical	15,34	15,41	15,07	+1,93%	103,63K	aa.aa	18:19:39
Restaurant Brands Int	65,74	66,37	65,43	+0,74%	372,72K	aa.aa	18:19:06
Keysight Technologies	160,01	162,65	158,63	+0,30%	298,13K	aa.aa	18:19:57
Shake Shack Inc	107,01	109,67	105,81	-1,46%	319,93K	aa.aa	18:19:21
Urban Edge Properties	20,70	20,79	20,61	+0,49%	164,5K	aa.aa	18:19:29
Xenia Hotels & Resorts Inc	13,50	13,57	13,39	+0,41%	215,68K	aa.aa	18:16:39
Easterly Government Properties	11,36	11,46	11,24	+0,84%	473,63K	aa.aa	18:20:11
Ellington Financial	14,20	14,23	14,00	-1,08%	1,15M	aa.aa	18:20:17
Mesabi Trust	27,27	27,90	27,05	-1,75%	12,13K	aa.aa	18:04:45
Mesa Royalty Trust	6,260	6,338	6,180	0,00%	0	aa.aa	28/02
Texas Pacific	1.446,7	1.446,7	1.400,4	+1,42%	41,54K	aa.aa	18:19:00
Kenon Holdings	32,20	32,45	31,96	+1,31%	5,93K	aa.aa	18:01:08
Aspen Aerogels Inc	7,52	7,86	7,49	-1,18%	722,9K	aa.aa	18:20:18
Ellington Residential Mortgage	6,44	6,49	6,40	-0,46%	454,77K	aa.aa	18:16:59
Globant SA	148,68	151,25	147,04	-1,23%	238,53K	aa.aa	18:18:57
CMBTECH NV	8,980	9,360	8,930	+0,79%	45,29K	aa.aa	18:18:04
Godaddy Inc	180,40	180,98	177,94	+0,50%	547,58K	aa.aa	18:20:02
Nomad Foods	20,06	20,67	19,57	+6,14%	727,29K	aa.aa	18:20:20
Farmland Partners	11,82	11,87	11,65	+0,72%	163,91K	aa.aa	18:18:33
CoreCard	21,37	21,37	20,61	+2,74%	15,27K	aa.aa	18:17:39
Independence Realty Trust Inc	21,78	21,84	21,61	-0,11%	584,93K	aa.aa	18:16:17
Nexpoint Residential Trust Inc	42,54	43,13	42,33	-0,02%	39,48K	aa.aa	18:20:05
Sandstorm Gold Ltd N	6,215	6,285	6,140	+1,39%	1,45M	aa.aa	18:19:30
National Storage Affiliates Trust	38,81	38,96	38,32	+0,48%	167,38K	aa.aa	18:19:03
Shopify Inc	111,18	115,21	110,47	-0,74%	2,24M	aa.aa	18:20:17
Community Healthcare Trust Inc	18,83	18,98	18,71	+0,45%	42,06K	aa.aa	18:18:50
Evolent Health Inc	9,00	9,15	8,77	+0,11%	842,89K	aa.aa	18:16:56
Global Net Lease	8,20	8,22	8,00	+2,44%	1,08M	aa.aa	18:20:23
Clearway Energy C	27,73	27,97	27,30	+0,51%	259,94K	aa.aa	18:19:27
Topbuild Corp	304,93	309,26	303,18	-0,48%	79,52K	aa.aa	18:18:48
Babcock & Wilcox Enterprises	1,065	1,098	1,050	-1,39%	261,67K	aa.aa	18:18:44
Cable One Inc	255,7	260,8	252,6	-1,71%	47,23K	aa.aa	18:18:35
Chemours Co	14,66	15,10	14,54	-1,94%	706,52K	aa.aa	18:20:16
Edgewell Personal Care	31,32	31,69	31,23	-0,49%	159,4K	aa.aa	18:19:18
Glaukos Corp	114,38	120,02	108,39	-4,70%	884,7K	aa.aa	18:18:59
Tegna	18,09	18,34	17,78	-0,60%	626,05K	aa.aa	18:18:42
TransUnion	92,75	93,26	91,43	+0,35%	392,25K	aa.aa	18:19:44
Seritage Growth Properties	3,62	3,71	3,60	-1,09%	44,05K	aa.aa	18:12:07
Teladoc Inc	9,80	9,94	9,37	+2,46%	3,23M	aa.aa	18:19:17
Ares Management	175,39	175,40	171,43	+2,60%	713,86K	aa.aa	18:20:11
Barnes & Noble Education Inc	9,530	9,722	9,440	-2,36%	162,12K	aa.aa	18:17:04
BP Prudhoe Bay Royalty Trust	0,560	0,575	0,540	-1,50%	67,11K	aa.aa	18:18:07
Cross Timbers Royalty Trust	10,79	11,04	10,77	-1,37%	11,41K	aa.aa	18:12:03
Houlihan Lokey Inc	174,26	174,26	171,91	+0,86%	143,85K	aa.aa	18:16:30
Permianville Royalty	1,4750	1,4800	1,4300	+1,72%	31,06K	aa.aa	17:37:50
North European Oil Royalty Trust	4,360	4,475	4,330	-0,91%	14,14K	aa.aa	18:06:54
Spire Global	11,340	11,724	11,110	-0,61%	75,39K	aa.aa	18:19:45
Ooma Inc	14,37	14,60	14,32	-0,10%	21,87K	aa.aa	18:15:21
Permian Basin Royalty Trust	10,510	10,960	10,480	-1,13%	68,34K	aa.aa	18:19:10
Planet Fitness Inc	94,28	94,81	92,71	+1,87%	619,22K	aa.aa	18:20:01
Sabine Royalty Trust	64,79	65,68	64,52	-0,95%	24,27K	aa.aa	18:18:41
San Juan Basin Royalty Trust	4,970	5,030	4,930	-0,80%	85,19K	aa.aa	18:16:33
Summit Midstream Partners LP	44,11	44,71	43,96	-2,02%	20,29K	aa.aa	18:20:05
VOC Energy Trust	3,160	3,280	3,070	-2,77%	42,71K	aa.aa	18:20:14
Live Oak Bancshares Inc	31,87	32,00	31,59	+0,19%	46,61K	aa.aa	18:19:40
Penumbra Inc	291,18	291,26	281,89	+2,01%	97,67K	aa.aa	18:19:47
Performance Food Group Co	84,87	85,62	84,24	-0,32%	311,94K	aa.aa	18:19:21
PJT Partners Inc	161,57	161,76	159,25	+1,45%	71,53K	aa.aa	18:19:42
Ferrari NV	470,09	476,18	469,88	+1,19%	409,55K	aa.aa	18:20:01
Apple Hospitality REIT	14,76	14,95	14,70	-0,34%	722,97K	aa.aa	18:19:26
Banco Bradesco S/A ADR	1,890	1,899	1,840	+0,53%	28,35K	aa.aa	18:19:30
BG Staffing Inc	4,84	4,90	4,81	-1,22%	3,37K	aa.aa	17:54:10
Centrais Eletricas Brasileiras DRC	7,450	7,450	7,300	+3,19%	21,87K	aa.aa	17:57:21
Four Corners Property Trust Inc	28,94	29,08	28,71	+0,64%	199,66K	aa.aa	18:19:52
Hewlett Packard	19,67	20,09	19,52	-0,73%	3,03M	aa.aa	18:20:09
Pure Storage Inc	51,55	53,24	50,67	-1,76%	1,2M	aa.aa	18:19:49
Telefonica Brasil ADR	8,415	8,450	8,305	+3,00%	351,76K	aa.aa	18:19:52
Block	65,46	66,84	64,63	+0,25%	3,11M	aa.aa	18:20:18
Equity Bancshares Inc	43,28	43,52	42,74	+0,79%	4,63K	aa.aa	17:47:01
Associated Capital Group Inc	36,86	38,75	36,86	-1,08%	4,41K	aa.aa	17:26:43
Yirendai Ltd	6,760	6,988	6,680	-1,31%	31,27K	aa.aa	18:20:18
SmartFinancial Inc	34,89	34,91	34,50	+0,49%	17,07K	aa.aa	18:05:21
Under Armour C	6,37	6,51	6,34	+0,24%	1,34M	aa.aa	18:19:27
Permian Resources	13,725	14,250	13,631	-2,59%	4,12M	aa.aa	18:20:08
Enel Chile ADR	3,290	3,330	3,250	+1,23%	167,2K	aa.aa	18:20:09
Ingevity	46,81	48,12	46,50	-1,78%	64,13K	aa.aa	18:19:38
Siteone Landscape Supply	125,50	126,97	124,46	-0,65%	100,98K	aa.aa	18:18:56
Turning Point Brands	72,02	72,54	69,53	+2,45%	79,31K	aa.aa	18:18:45
GMS Inc	79,54	80,73	79,25	-0,09%	113,26K	aa.aa	18:18:51
US Foods	71,72	72,22	71,29	+0,05%	359,12K	aa.aa	18:19:58
Atkore Intl	61,20	62,59	60,53	-0,50%	217,85K	aa.aa	18:19:08
Twilio	120,31	121,47	117,67	+0,32%	654,03K	aa.aa	18:20:07
Global Medical	9,04	9,08	8,78	+2,73%	214,16K	aa.aa	18:20:22
Fortive	80,57	80,61	79,43	+1,29%	850,75K	aa.aa	18:19:36
Osisko Gold Ro	18,20	18,55	18,11	-0,71%	220,53K	aa.aa	18:19:42
Kinsale Capital	430,90	435,09	428,77	-0,22%	36,96K	aa.aa	18:14:15
AdvanSix	27,96	28,46	27,76	+0,13%	62,42K	aa.aa	18:19:40
ELF Beauty	67,42	70,84	67,41	-4,03%	819,51K	aa.aa	18:20:06
FB Financial	50,67	51,05	50,44	+0,30%	22,27K	aa.aa	18:08:22
Bank of N.T. Butterfield Son	39,17	39,22	38,62	+0,97%	41,34K	aa.aa	18:17:35
Grupo Supervielle	14,245	14,370	13,440	+7,19%	404,69K	aa.aa	18:19:21
Valvoline	36,69	37,32	36,55	-0,53%	199,4K	aa.aa	18:19:20
Donnelley Financial Solutions	48,75	49,77	48,58	-1,65%	48,84K	aa.aa	18:18:16
Camping World Holdings	19,53	19,97	19,41	+0,21%	401,19K	aa.aa	18:20:13
Fortis Inc	44,31	44,44	43,85	+0,98%	92,7K	aa.aa	18:18:11
Acushnet Holdings	64,01	64,98	63,05	-0,45%	164,84K	aa.aa	18:18:04
ZTO Express Cayman	19,92	20,00	19,59	+2,71%	817,3K	aa.aa	18:19:53
Adient	15,54	16,22	15,46	-1,83%	221,35K	aa.aa	18:19:55
Ready Capital	5,03	5,70	4,78	-27,49%	11,58M	aa.aa	18:21:22
Yum China Holdings	49,64	49,77	48,86	+0,47%	735,02K	aa.aa	18:20:10
Lamb Weston Holdings	50,49	52,81	50,42	-2,66%	777,7K	aa.aa	18:20:11
Innovative Industrial Properties	70,93	72,39	70,50	-1,42%	118,79K	aa.aa	18:21:50
International Seaways	32,79	34,34	32,60	-1,61%	326K	aa.aa	18:19:40
Lions Gate	8,90	8,99	8,76	+1,02%	331,88K	aa.aa	18:20:04
Hilton Grand Vacations	43,45	43,64	42,91	+1,28%	396,73K	aa.aa	18:18:36
Park Hotels & Resorts	12,20	12,50	12,16	-0,65%	1,02M	aa.aa	18:19:53
Jeld-Wen Holding	5,57	5,86	5,56	+1,18%	427,9K	aa.aa	18:20:16
Rev Group	29,73	30,63	28,89	-2,52%	293,24K	aa.aa	18:17:26
Clipper Realty	4,600	4,610	4,510	-1,71%	9,6K	aa.aa	18:11:58
Invitation Homes	34,38	34,38	33,76	+1,07%	931,95K	aa.aa	18:20:11
Snap	10,15	10,38	10,07	-0,97%	6,81M	aa.aa	18:20:18
J.Jill	23,31	23,98	23,26	-1,65%	11,4K	aa.aa	18:15:08
Canada Goose	9,99	10,29	9,94	-2,30%	260,18K	aa.aa	18:20:01
ProPetro	8,44	8,47	8,18	-0,06%	281,17K	aa.aa	18:19:38
Azul	1,83	1,90	1,80	-1,08%	203,54K	aa.aa	18:17:00
Schneider National	26,28	26,77	26,12	-0,38%	292,51K	aa.aa	18:18:29
Cadence Bancorp	33,38	33,48	32,92	+0,65%	288,59K	aa.aa	18:15:21
Yext	6,65	6,84	6,61	-2,21%	176,07K	aa.aa	18:19:39
Select Energy Services	12,260	12,260	12,005	+1,07%	265,85K	aa.aa	18:18:23
Warrior Met Coal	50,37	51,49	49,67	+4,62%	372,72K	aa.aa	18:20:04
Carvana	229,72	237,87	227,59	-1,45%	1,69M	aa.aa	18:20:00
Emerald Expositions	4,095	4,175	4,090	-0,37%	49,64K	aa.aa	18:15:37
Floor & Decor	94,61	97,36	94,10	-2,10%	457,94K	aa.aa	18:20:17
Sos Ltd	5,500	5,764	5,460	+3,77%	2,54K	aa.aa	17:52:11
Biohaven Pharma	33,12	37,54	32,77	-10,93%	1,08M	aa.aa	18:19:48
KKR Real Estate	11,13	11,19	10,99	+0,36%	106,28K	aa.aa	18:19:33
Liberty Oilfield	17,10	17,45	16,81	-1,01%	941,11K	aa.aa	18:19:44
Kinetik Holdings	58,89	58,90	57,39	+0,93%	223,56K	aa.aa	18:19:39
Five Point	5,685	5,790	5,550	+1,34%	97,05K	aa.aa	18:17:01
Solaris Oilfield	33,120	36,140	32,660	-3,02%	294,83K	aa.aa	18:20:06
Guaranty Bancshares	40,51	40,86	40,25	+0,15%	6,35K	aa.aa	17:50:05
Peabody Energy	13,540	14,300	12,550	-1,81%	5,8M	aa.aa	18:20:22
Bright Scholar A	1,570	1,570	1,490	-4,85%	4,93K	aa.aa	16:50:21
WideOpenWest	4,945	4,950	4,860	+0,30%	46,43K	aa.aa	18:16:52
Janus Henderson	41,98	42,83	41,75	-0,51%	282,45K	aa.aa	18:20:19
Plymouth Industrial	17,39	17,55	17,14	+0,29%	95,55K	aa.aa	18:19:01
Cars.com	13,18	13,61	13,00	-0,15%	504,95K	aa.aa	18:20:04
SEACOR Marine	5,510	5,860	5,495	-4,84%	82,78K	aa.aa	18:19:45
Vistra Energy	130,00	134,26	128,26	-2,74%	4,04M	aa.aa	18:21:42
Altice USA	2,865	2,938	2,800	+0,17%	725,68K	aa.aa	18:19:51
Granite Point Mortgage	2,920	2,985	2,890	-1,35%	137,95K	aa.aa	18:11:56
Safehold	17,98	18,81	17,82	-3,64%	126,72K	aa.aa	18:17:20
Byline Bancorp	28,73	28,74	28,28	+0,66%	19,95K	aa.aa	18:14:36
TPG RE Finance	8,60	8,66	8,54	-0,35%	91,75K	aa.aa	18:18:50
Magnolia Oil	23,25	23,64	23,04	-0,68%	423,68K	aa.aa	18:20:08
JBG SMITH Properties	15,46	15,72	15,27	+0,78%	286,67K	aa.aa	18:20:15
Ranger Energy Services	17,130	17,160	16,845	+2,51%	54,85K	aa.aa	18:16:55
BEST	2,7900	2,7950	2,7700	+0,72%	73,91K	aa.aa	18:12:15
Despegar.com	19,26	19,26	19,19	+0,18%	530,88K	aa.aa	18:19:37
Ecovyst	6,59	6,90	6,57	-2,95%	660,17K	aa.aa	18:19:59
Hamilton Beach A	19,27	19,27	18,82	-0,56%	9,81K	aa.aa	18:16:26
Qudian Inc	2,780	2,830	2,765	-0,36%	126,41K	aa.aa	18:18:21
Sea	128,64	132,07	127,16	+1,07%	2,3M	aa.aa	18:20:16
Virgin Galactic Holdings	3,7500	3,9384	3,7400	-1,32%	518,17K	aa.aa	18:19:49
Nexa Resources	5,300	5,363	5,240	-1,31%	6,92K	aa.aa	17:16:48
Loma Negra ADR	11,030	11,090	10,550	+4,55%	131,15K	aa.aa	18:20:04
Suzano Papel ADR	9,71	9,73	9,60	+0,99%	345,43K	aa.aa	18:20:20
Four Seasons Education	9,4701	10,3880	9,4701	+15,07%	3,43K	aa.aa	17:32:43
Metropolitan Bank	60,06	61,86	60,00	-0,61%	19,6K	aa.aa	17:49:10
FinVolution Group	8,190	8,290	8,110	-0,61%	164,01K	aa.aa	18:18:11
Cannae	19,67	20,22	19,64	-1,87%	136,63K	aa.aa	18:19:49
Nutrien	51,18	53,40	50,98	-2,25%	1,09M	aa.aa	18:20:00
Nine Energy	1,055	1,090	1,025	-3,21%	591,76K	aa.aa	18:16:14
Americold Realty	22,73	22,93	22,62	-0,87%	297,76K	aa.aa	18:19:30
PagSeguro Digital	7,46	7,63	7,38	+1,29%	1,21M	aa.aa	18:20:10
PlayAGS	12,100	12,110	12,100	-0,17%	22,43K	aa.aa	18:11:34
Gates Industrial Corp	21,12	21,92	20,89	-2,40%	797,37K	aa.aa	18:19:55
Corporacion America Airports	18,730	18,830	18,400	+2,35%	70,04K	aa.aa	18:19:28
Central Puerto	12,485	12,700	11,770	+4,92%	148,49K	aa.aa	18:20:17
VICI Properties	32,78	32,94	32,43	+0,89%	1,94M	aa.aa	18:20:03
Cactus	52,60	53,00	51,35	+0,36%	188,46K	aa.aa	18:20:12
Zepp Health	2,7200	2,7200	2,6300	+1,87%	3,73K	aa.aa	18:09:25
Brightspire Capital	6,230	6,320	6,190	0,00%	347,07K	aa.aa	18:18:29
Ranpak Holdings	6,73	6,75	6,65	+0,52%	79,46K	aa.aa	18:19:39
Arcus Biosciences	10,47	11,10	10,44	-3,86%	344,26K	aa.aa	18:19:44
Sunlands Tech	6,5312	6,5312	6,3100	0,00%	0	aa.aa	28/02
Spotify Tech	612,34	626,56	602,00	+0,71%	654,95K	aa.aa	18:20:13
GreenTree Hospitality	2,710	2,750	2,590	0,00%	0	aa.aa	28/02
Dayforce	60,81	61,25	57,44	-1,90%	1,3M	aa.aa	18:19:54
Inspire Medical Systems	186,64	188,04	182,96	+0,57%	89,85K	aa.aa	18:19:30
GrafTech	1,180	1,220	1,141	+0,85%	388,25K	aa.aa	18:19:15
PermRock Royalty	4,430	4,540	4,396	-0,67%	37,75K	aa.aa	18:16:51
HUYA	3,880	3,880	3,760	+1,84%	479,07K	aa.aa	18:19:20
Origin Bancorp	38,96	39,05	38,63	+0,62%	20,63K	aa.aa	17:54:17
Axa Equitable	55,97	55,97	54,80	+1,73%	492,78K	aa.aa	18:20:20
nVent Electric	59,37	61,48	58,93	-1,62%	579,34K	aa.aa	18:19:39
Rafael B	1,900	1,970	1,900	-5,94%	12,32K	aa.aa	18:00:02
Biglari A	1.100,16	1.106,01	1.100,05	-7,08%	776	aa.aa	16:20:56
Talos Energy	8,99	9,09	8,74	-0,17%	676,75K	aa.aa	18:20:20
BJs Wholesale Club	101,30	103,99	101,00	+0,04%	427,53K	aa.aa	18:20:14
BrightView Holdings	13,15	13,55	13,06	-2,01%	210,5K	aa.aa	18:20:17
Global Blue Group Holding	7,32	7,33	7,32	+0,14%	135,02K	aa.aa	18:17:31
Essential Properties	32,86	32,98	32,41	+0,43%	462,01K	aa.aa	18:20:01
Cango	3,430	3,567	3,380	+5,86%	373,89K	aa.aa	18:19:38
Bloom Energy	25,03	25,31	23,58	+4,18%	3,97M	aa.aa	18:20:16
Arlo Technologies	13,430	14,260	13,425	-6,61%	1,15M	aa.aa	18:20:16
Endava	24,28	24,40	23,75	+1,48%	185,32K	aa.aa	18:19:22
Cushman & Wakefield	11,83	11,99	11,79	-0,50%	271,98K	aa.aa	18:20:04
Vertiv Holdings Co	89,71	94,83	86,50	-5,74%	7,97M	aa.aa	18:20:22
Custom Truck One Source	4,405	4,520	4,350	-0,56%	125,58K	aa.aa	18:17:56
Amerant Bancorp A	23,13	23,16	22,89	+0,74%	27,25K	aa.aa	18:17:33
Accel Entertainment	10,81	10,96	10,61	+0,33%	131,74K	aa.aa	18:18:35
Nio A ADR	4,407	4,560	4,350	-4,81%	32,47M	aa.aa	18:21:28
Eventbrite A	2,48	2,54	2,40	+1,43%	1,13M	aa.aa	18:20:22
X Financial A	10,052	10,470	10,052	-0,87%	15,14K	aa.aa	18:00:00
Elanco Animal Health	11,37	11,45	11,13	+1,75%	1,12M	aa.aa	18:20:21
Elastic	112,73	116,00	111,79	-3,12%	619,25K	aa.aa	18:20:06
YETI	36,36	36,45	35,81	+2,02%	477,61K	aa.aa	18:19:55
Revolve	25,69	26,86	25,34	-3,29%	613,85K	aa.aa	18:17:34
Tencent Music Entertainment Group	12,56	12,56	12,18	+2,99%	2,87M	aa.aa	18:20:05
Utz Brands	13,94	14,01	13,53	+2,35%	328,31K	aa.aa	18:19:34
SolarWinds Corp	18,37	18,37	18,31	+0,33%	291,31K	aa.aa	18:20:19
Betterware De Mexico	11,47	11,80	11,25	+1,01%	3,58K	aa.aa	18:04:10
Studio City	3,31	3,31	3,31	+1,99%	528	aa.aa	17:44:10
Resideo Tech	19,44	20,19	19,38	+1,20%	324,81K	aa.aa	18:20:04
CNFinance	1,040	1,110	1,040	-4,58%	19,14K	aa.aa	17:25:55
Arcosa	83,13	83,95	82,11	-0,89%	197,14K	aa.aa	18:20:05
MOGU	2,4000	2,4000	2,4000	+0,84%	529	aa.aa	16:44:28
Uber Tech	76,27	77,74	76,04	+0,34%	5,84M	aa.aa	18:22:13
Amplify Energy	4,859	4,944	4,760	+0,18%	200,26K	aa.aa	18:18:42
Levi Strauss A	17,84	18,09	17,77	-0,72%	359,85K	aa.aa	18:20:11
Jumia Tech	2,395	2,530	2,380	-2,24%	1,15M	aa.aa	18:20:03
Pinterest	36,73	37,42	36,58	-0,68%	3,55M	aa.aa	18:20:18
Pagerduty	17,96	18,08	17,74	+1,35%	184,27K	aa.aa	18:16:28
Alcon	94,72	94,77	93,04	+2,40%	756,49K	aa.aa	18:20:19
Parsons	55,93	58,49	55,87	-3,93%	692,42K	aa.aa	18:20:19
Mayville Engineering	14,35	15,02	14,28	-4,01%	33,05K	aa.aa	18:18:23
Postal Realty	13,95	14,02	13,75	+0,14%	92,05K	aa.aa	18:15:55
Avantor	16,32	16,81	16,29	-2,28%	2,56M	aa.aa	18:20:15
Fastly	6,96	7,07	6,73	+2,13%	857,66K	aa.aa	18:19:17
Finance of America Companies	22,490	22,880	22,280	-0,62%	22,41K	aa.aa	18:20:25
B Riley Principal A	5,13	5,68	5,09	-6,39%	94,84K	aa.aa	18:13:27
Desktop Metal	2,1500	2,3487	2,1187	-5,70%	158,69K	aa.aa	18:13:49
Kontoor Brands	63,93	65,90	63,27	-1,71%	464,5K	aa.aa	18:19:42
Corteva	61,97	63,41	61,67	-1,34%	1M	aa.aa	18:20:21
Gaotu Techedu DRC	3,46	3,65	3,30	-1,42%	3,19M	aa.aa	18:19:34
Fiverr International	26,37	27,02	26,05	-1,94%	199,38K	aa.aa	18:20:05
Chewy	36,96	37,80	36,43	-0,81%	1,44M	aa.aa	18:19:43
Phreesia	26,65	26,77	25,85	+0,41%	91,12K	aa.aa	18:18:49
Sunnova Energy	0,713	0,850	0,480	-57,06%	89,89M	aa.aa	18:21:22
Intercorp Financial Services	32,60	32,61	32,13	+1,75%	19,6K	aa.aa	18:13:39
Amcor PLC	10,19	10,38	10,17	+0,68%	14,45M	aa.aa	18:20:21
Dynatrace Inc	57,26	57,72	56,48	+0,02%	612,81K	aa.aa	18:20:14
AMTD IDEA	1,010	1,021	1,010	-1,94%	2,87K	aa.aa	18:04:41
Vista Oil Gas	51,300	51,940	50,900	+1,02%	534,22K	aa.aa	18:19:30
Envista Holdings	19,95	20,09	19,65	-0,15%	461,7K	aa.aa	18:19:11
Cloudflare	147,66	149,16	145,14	+1,62%	1,65M	aa.aa	18:19:18
Endeavor Group	28,95	29,84	28,52	-11,17%	4,5M	aa.aa	18:20:50
Adc Thera	1,650	1,762	1,620	-6,25%	87,11K	aa.aa	18:19:29
Bellring	73,55	73,99	72,76	+0,36%	342,89K	aa.aa	18:19:38
Youdao	9,170	9,190	8,630	+1,89%	78,47K	aa.aa	18:18:17
Gfl Environmental	46,92	47,05	45,06	+3,89%	912,57K	aa.aa	18:19:58
Janus International Group	8,08	8,24	8,00	-0,10%	327,86K	aa.aa	18:20:07
Alpine Income	16,59	16,65	16,50	+0,03%	23,39K	aa.aa	18:14:12
Bill Com	54,27	55,65	53,50	-1,68%	905,43K	aa.aa	18:20:04
Oneconnect Fin	6,770	6,900	6,400	+23,09%	898,13K	aa.aa	18:21:16
Velocity Fin	18,89	18,90	18,88	+0,27%	2,72K	aa.aa	17:10:13
Annovis Bio	1,79	1,88	1,77	-2,46%	142,21K	aa.aa	18:20:15
Nexpoint	16,49	16,68	16,31	+0,21%	14,75K	aa.aa	18:19:37
TFI Intl	88,21	91,89	88,03	-2,69%	217,47K	aa.aa	18:19:44
Trane Technologies	353,55	356,66	349,38	-0,04%	363,73K	aa.aa	18:20:17
Brookfield Infra	40,01	40,43	39,91	-0,07%	126,17K	aa.aa	18:17:17
Otis Worldwide	101,74	101,84	99,88	+1,96%	1,08M	aa.aa	18:20:13
Carrier Global	65,05	65,50	64,30	+0,38%	997,79K	aa.aa	18:20:17
Borr Drilling	2,5013	2,5800	2,4500	-0,74%	3,61M	aa.aa	18:18:20
Howmet	136,21	139,25	134,58	-0,29%	813,54K	aa.aa	18:20:12
Madison Square Garden Entertainment	34,44	34,76	34,03	-0,26%	47,74K	aa.aa	18:20:17
Selectquote	4,565	4,740	4,445	+0,11%	441,19K	aa.aa	18:17:04
Shift4 Payments Inc	99,50	99,75	96,72	+0,76%	419,36K	aa.aa	18:20:02
Azek Company	46,86	47,73	46,53	+0,02%	264,24K	aa.aa	18:20:01
Albertsons	20,61	21,07	20,58	-2,07%	1,41M	aa.aa	18:20:21
Dun And Bradstreet	9,00	9,26	8,99	-0,77%	547,39K	aa.aa	18:20:09
Lemonade	39,37	39,47	36,03	+8,29%	1,68M	aa.aa	18:20:02
Api Group Corp	38,79	39,49	38,30	-1,22%	651,77K	aa.aa	18:20:24
Montrose	20,36	20,71	19,63	+4,79%	159,36K	aa.aa	18:20:00
Sprott Inc	42,93	43,18	42,74	+0,96%	19K	aa.aa	18:11:09
Skillz Platform	5,630	5,845	5,630	-4,25%	24,44K	aa.aa	18:13:54
Claritev	20,990	23,990	19,605	0,00%	0	aa.aa	28/02
Blacksky Technology	13,964	15,000	13,940	-3,50%	569,88K	aa.aa	18:20:15
ChargePoint Holdings	0,635	0,667	0,605	-4,63%	7,82M	aa.aa	18:21:26
E2open Parent Holdings	2,265	2,320	2,230	-1,09%	269,62K	aa.aa	18:20:15
Spruce Power Holding	2,470	2,495	2,400	+0,82%	3,6K	aa.aa	17:47:08
T1 Energy	1,530	1,580	1,510	0,00%	0	aa.aa	28/02
Skillsoft Corp Class A	25,285	25,690	25,010	-2,30%	7,18K	aa.aa	17:33:09
Hims Hers Health	42,17	46,35	41,10	-6,49%	14,82M	aa.aa	18:20:23
UWM Holdings	6,500	6,560	6,370	+3,50%	2,42M	aa.aa	18:20:13
FLEX LNG	21,88	22,34	21,80	-0,55%	174,63K	aa.aa	18:16:39
Brookfield Renewable	27,32	27,87	27,12	-1,90%	464,96K	aa.aa	18:20:20
Butterfly Network	3,3450	3,7200	3,2650	-7,60%	2,28M	aa.aa	18:20:14
Natwest Group	12,430	12,510	12,360	+1,64%	3,68M	aa.aa	18:19:44
Alight	6,82	6,89	6,77	+0,37%	1,66M	aa.aa	18:20:00
Rocket	14,05	14,46	13,79	+0,32%	2,34M	aa.aa	18:20:17
Netstreit	15,08	15,14	14,93	+0,80%	182,25K	aa.aa	18:14:54
MP Materials	23,71	24,63	23,50	-1,25%	1,51M	aa.aa	18:18:49
Ke Hldg	22,10	22,35	21,76	-0,79%	3,26M	aa.aa	18:22:06
Quantumscape	4,60	4,77	4,59	-1,92%	6,72M	aa.aa	18:20:16
American Strategic Investment	10,79	11,36	10,61	+2,42%	2,58K	aa.aa	17:23:05
System1	0,507	0,547	0,481	-4,34%	68,7K	aa.aa	17:33:30
Xpeng	20,66	20,74	20,07	-3,88%	7,9M	aa.aa	18:20:14
American Well	9,3200	9,7100	9,3200	-6,43%	59K	aa.aa	18:07:56
Broadstone Net	16,76	16,95	16,70	-0,53%	238,45K	aa.aa	18:20:01
Snowflake	180,00	180,95	175,36	+1,64%	2,35M	aa.aa	18:20:15
Unity Software	24,88	25,48	24,28	-2,96%	4,8M	aa.aa	18:20:15
Asana	19,41	19,56	18,84	+0,83%	620,29K	aa.aa	18:20:01
Yalla	3,975	4,000	3,930	+0,89%	88,36K	aa.aa	18:19:33
Vicarious Surgical	10,390	11,204	10,340	-5,55%	11,96K	aa.aa	18:05:29
Lightspeed Commerce	12,69	12,90	12,62	+0,48%	363,98K	aa.aa	18:19:54
Getty Images Holdings	2,085	2,190	2,070	-2,57%	203,97K	aa.aa	18:18:47
Nuvation Bio	2,025	2,190	2,000	+2,79%	3,88M	aa.aa	18:19:12
Vontier	37,40	37,70	37,14	+0,12%	279,96K	aa.aa	18:19:20
Fubotv	3,062	3,095	2,910	+1,04%	14,01M	aa.aa	18:21:37
Ihuman	2,110	2,200	2,065	+2,93%	38,55K	aa.aa	18:01:20
Genius Sports	8,80	8,80	8,55	+1,32%	1,69M	aa.aa	18:20:22
Miniso	20,31	20,46	19,66	-2,40%	517,7K	aa.aa	18:20:19
Guild	12,51	12,57	12,50	+0,08%	3,76K	aa.aa	17:11:41
Burford	14,56	15,14	14,35	-6,67%	1,64M	aa.aa	18:20:14
Mediaalpha	9,21	9,63	9,15	-0,86%	115,99K	aa.aa	18:19:12
Lufax	2,995	3,010	2,900	+3,28%	2,32M	aa.aa	18:20:15
Yatsen	3,810	3,888	3,721	0,00%	21,15K	aa.aa	18:04:45
Bally's	17,14	17,74	17,14	-4,78%	7,28K	aa.aa	17:26:37
Global Business Travel	8,535	8,750	8,385	+2,71%	409,19K	aa.aa	18:19:53
Wheels Up Experience	1,275	1,320	1,220	+5,37%	302,16K	aa.aa	18:19:51
Vertical Aerospace	4,235	4,360	4,190	+0,36%	91,19K	aa.aa	18:07:47
Granite Ridge Resources	5,800	5,940	5,760	-1,19%	92,18K	aa.aa	18:19:49
Holley	2,675	2,730	2,640	-1,65%	68,56K	aa.aa	18:18:25
LiveWire Group	2,230	2,340	2,200	-3,04%	13,29K	aa.aa	18:12:49
PROG Holdings	29,52	29,61	28,40	+4,04%	217,6K	aa.aa	18:20:16
SGHC Limited	7,465	7,530	7,375	-0,60%	209,81K	aa.aa	18:19:31
C3.ai	23,66	24,35	23,13	+0,90%	2,19M	aa.aa	18:20:21
Valens	2,185	2,200	2,060	+4,05%	235,25K	aa.aa	18:15:25
BARK	1,665	1,740	1,660	-1,48%	232,18K	aa.aa	18:19:32
Rush Street Interactive	11,98	12,05	11,45	+2,70%	708,22K	aa.aa	18:20:18
Ardagh Metal Packaging	2,925	2,980	2,880	+1,92%	486,22K	aa.aa	18:20:23
Blue Owl Capital	21,67	21,89	21,22	+0,63%	1,71M	aa.aa	18:19:50
Stem	0,418	0,440	0,394	-2,70%	2,8M	aa.aa	18:17:13
Kuke Music	0,25890	0,29980	0,25480	-6,53%	280,49K	aa.aa	18:16:52
IONQ	24,64	25,57	23,94	+0,28%	8,31M	aa.aa	18:21:52
Dream Finders	23,40	24,43	23,30	-2,15%	152,39K	aa.aa	18:20:22
MYT Netherlands	10,910	11,250	10,830	+4,50%	156,76K	aa.aa	18:20:19
Roblox	64,91	65,09	63,78	+2,00%	3,41M	aa.aa	18:20:16
D Wave Quantum	5,370	5,770	5,250	-2,01%	25,89M	aa.aa	18:21:49
RLX Technology	2,330	2,480	2,330	-6,42%	2,38M	aa.aa	18:20:16
ZIM Integrated Shipping Services	20,49	20,88	20,39	+1,34%	1,11M	aa.aa	18:20:18
Bakkt Holdings	14,4100	14,8490	13,1850	+20,69%	418,26K	aa.aa	18:19:42
Offerpad Solutions	1,910	1,992	1,910	-3,54%	14,3K	aa.aa	17:59:36
Hippo	29,60	29,75	28,66	+3,03%	53,09K	aa.aa	18:18:28
ON24	5,61	5,65	5,51	+0,54%	105,55K	aa.aa	18:14:52
TELUS International	2,84	2,89	2,77	-1,73%	284,51K	aa.aa	18:16:58
Loandepot	1,675	1,684	1,620	+2,13%	298,82K	aa.aa	18:18:31
Alpha Metallurgical Resources	141,24	146,62	139,11	+2,71%	230,15K	aa.aa	18:19:21
Forge Global Holdings	0,943	1,020	0,941	-5,68%	219,11K	aa.aa	18:14:54
KORE Holdings	2,425	2,501	2,414	-3,00%	829	aa.aa	16:52:31
OppFi	10,360	10,720	9,871	+5,07%	837,35K	aa.aa	18:19:50
Owlet	4,6363	4,7000	4,4600	+2,57%	25,06K	aa.aa	17:52:43
Markforged Holding	2,580	2,670	2,510	+1,57%	55,83K	aa.aa	18:13:53
Fiscalnote Holdings	1,210	1,249	1,160	-1,63%	993,75K	aa.aa	18:19:13
Sky Harbour	11,03	11,06	10,89	0,00%	16,86K	aa.aa	18:15:08
SmartRent	1,300	1,350	1,245	+4,84%	1,31M	aa.aa	18:20:17
ESS Tech	3,600	3,730	3,520	-0,28%	25,68K	aa.aa	18:19:42
Oscar Health	15,07	15,24	14,37	+3,15%	1,91M	aa.aa	18:20:17
Coupang LLC	24,13	24,23	23,70	+1,79%	3,24M	aa.aa	18:20:05
Ferguson	175,22	179,46	174,00	-1,28%	412,48K	aa.aa	18:20:08
Hayward Holdings	14,92	14,95	14,51	+2,97%	939,44K	aa.aa	18:20:13
Cosan ADR	4,98	5,00	4,90	+3,54%	330,2K	aa.aa	18:16:27
Tuya	3,315	3,470	3,289	-2,50%	1,41M	aa.aa	18:16:49
DigitalOcean Holdings	41,87	43,25	41,77	-2,29%	275,11K	aa.aa	18:20:11
Semrush Holdings	11,10	11,31	10,90	+0,91%	446,62K	aa.aa	18:18:37
Olo	6,920	7,000	6,835	+0,44%	274,25K	aa.aa	18:19:42
Nextdoor Holdings	1,705	1,790	1,660	-3,67%	3,34M	aa.aa	18:20:23
Zhihu	5,1750	5,1800	4,9600	+1,27%	262,69K	aa.aa	18:20:10
Coursera	7,91	8,01	7,82	-0,13%	284,93K	aa.aa	18:18:52
Compass	9,100	9,155	8,830	+1,22%	2,12M	aa.aa	18:20:16
Allurion Tech	3,190	3,317	3,119	+0,31%	40,21K	aa.aa	18:20:00
Paysafe	20,19	20,22	19,64	+1,97%	78,8K	aa.aa	18:19:12
BigBearai Holdings	5,220	5,650	5,030	+1,16%	30,42M	aa.aa	18:21:24
UiPath	12,34	12,61	12,23	+0,32%	2,67M	aa.aa	18:19:56
agilon health	3,06	3,19	3,05	-1,92%	876,77K	aa.aa	18:18:54
DoubleVerify Holdings	15,17	15,17	13,63	+9,10%	3,3M	aa.aa	18:21:16
Nouveau Monde Graphite	1,470	1,610	1,460	-8,13%	29,56K	aa.aa	18:12:24
Waterdrop	1,290	1,290	1,270	+1,57%	34,8K	aa.aa	18:08:14
SimilarWeb	9,49	9,67	9,32	-0,58%	139,19K	aa.aa	18:18:38
Centerra Gold	5,805	5,890	5,745	+0,96%	292,64K	aa.aa	18:19:04
Sable Offshore	28,070	28,960	27,530	-1,06%	257,99K	aa.aa	18:17:50
Lucky Strike Entertainment	10,810	10,860	10,600	+1,22%	74,25K	aa.aa	18:16:57
Wallbox NV	0,410	0,439	0,370	-6,86%	801,79K	aa.aa	18:16:13
Local Bounti	2,277	2,298	2,251	-0,58%	2,52K	aa.aa	18:02:30
Ginkgo Bioworks	8,709	8,855	7,944	+5,69%	884,67K	aa.aa	18:20:18
Procore Technologies	77,41	78,08	76,57	+1,23%	354,52K	aa.aa	18:19:02
Ziprecruiter	5,95	6,05	5,53	+6,25%	302,04K	aa.aa	18:19:56
Figs	4,745	4,770	4,595	+3,83%	1,44M	aa.aa	18:20:10
Paymentus	27,49	28,03	27,18	+0,33%	113,33K	aa.aa	18:20:13
Gulfport Energy Operating	172,83	173,41	170,35	+1,78%	60,38K	aa.aa	18:18:05
Organon Co	14,65	15,06	14,61	-1,74%	1,6M	aa.aa	18:20:14
Grove Collaborative Holdings	1,641	1,675	1,641	-0,57%	41,7K	aa.aa	18:19:38
Zeta Global Holdings	17,345	18,320	17,120	+0,78%	3,83M	aa.aa	18:19:57
Valaris	34,72	36,18	34,56	-2,76%	1,21M	aa.aa	18:20:19
BRC Inc.	2,610	2,775	2,590	+1,16%	449,26K	aa.aa	18:18:27
Perfect Corp	1,800	1,917	1,780	-4,26%	75,3K	aa.aa	18:14:21
Noble	25,26	26,10	24,84	-2,47%	1,2M	aa.aa	18:21:53
Angel Oak Mortgage	9,73	9,99	9,67	-2,41%	118,69K	aa.aa	18:16:53
ATRenew DRC	2,845	2,925	2,790	+0,53%	271,66K	aa.aa	18:18:00
Ero Copper	11,84	12,31	11,77	+0,17%	137,99K	aa.aa	18:20:22
NeueHealth	7,33	7,34	7,33	0,00%	7,19K	aa.aa	17:24:36
Doximity	70,10	71,68	68,58	-0,57%	1,22M	aa.aa	18:20:10
Full Truck Alliance Co	11,76	11,92	11,40	+0,13%	2,98M	aa.aa	18:20:02
AMTD Digital	2,347	2,440	2,340	-1,39%	95,28K	aa.aa	18:19:17
Sprinklr	8,54	8,61	8,36	+0,83%	433,67K	aa.aa	18:18:48
Dingdong	3,135	3,540	3,120	-10,17%	1,49M	aa.aa	18:20:23
SentinelOne	20,89	21,03	20,40	+1,26%	890,49K	aa.aa	18:20:15
Clear Secure	24,54	24,57	23,83	+3,48%	1,06M	aa.aa	18:21:21
Torrid Holdings	6,160	6,160	6,030	+2,67%	84,07K	aa.aa	18:17:01
Blend Labs	3,105	3,123	2,955	-0,80%	1,79M	aa.aa	18:20:19
Oklo Inc	32,49	35,07	31,51	-2,70%	6,45M	aa.aa	18:20:05
Bridge Investment Group Holdings	10,54	10,67	10,42	+0,48%	153,92K	aa.aa	18:16:52
Stevanato Group SpA	18,83	19,10	18,49	+1,02%	83,77K	aa.aa	18:19:49
DT Midstream	96,07	97,78	94,69	-0,03%	396,62K	aa.aa	18:20:10
Soho House	6,82	7,06	6,76	-3,13%	145,29K	aa.aa	18:19:06
CS Disco LLC	4,76	4,83	4,70	-1,24%	28,54K	aa.aa	18:09:22
Ryan Specialty Group Holdings	69,66	70,56	69,39	-0,47%	269,02K	aa.aa	18:18:41
Zevia Pbc	2,4750	2,4900	2,4000	+1,43%	223,02K	aa.aa	18:19:32
VTEX	4,70	4,84	4,65	-2,19%	242,34K	aa.aa	18:20:18
Core Main	51,04	52,18	50,41	+0,06%	565,61K	aa.aa	18:19:37
Xponential Fitness	13,70	13,79	13,30	+3,71%	133,41K	aa.aa	18:17:29
PSQ Holdings	2,635	2,710	2,620	-0,94%	275,93K	aa.aa	18:19:54
Brookfield Asset Management Reinsurance Partners	58,01	58,64	57,90	+0,27%	19,46K	aa.aa	17:51:19
Meridianlink	18,47	18,49	18,24	+1,12%	29,61K	aa.aa	18:16:20
Riskified	5,400	5,570	5,240	+5,06%	312,33K	aa.aa	18:18:09
Traeger	2,380	2,420	2,270	+2,59%	74,72K	aa.aa	18:17:31
Cadre Holdings	33,36	33,97	32,89	-0,77%	50,12K	aa.aa	18:14:45
NAble	7,41	8,45	7,11	-26,12%	1,88M	aa.aa	18:21:29
Dole	15,04	15,04	14,52	+2,77%	202,95K	aa.aa	18:15:55
GXO Logistics	39,57	40,24	39,21	+0,38%	350,69K	aa.aa	18:20:01
SES AI	0,610	0,675	0,605	-8,08%	7,98M	aa.aa	18:21:39
Victoria's Secret Co	24,99	27,47	24,83	-6,53%	1,5M	aa.aa	18:19:58
Joby Aviation	6,890	7,167	6,830	-1,57%	5,68M	aa.aa	18:20:06
Lanvin Group	1,975	1,975	1,975	-0,25%	223	aa.aa	15:47:16
NET Power	6,98	7,35	6,87	-3,79%	295K	aa.aa	18:19:56
Dutch Bros	79,46	80,62	78,07	+0,38%	1,1M	aa.aa	18:20:02
On Holding	49,42	49,98	48,05	+1,94%	2,53M	aa.aa	18:19:56
AKA Brands Holding	13,24	13,94	13,24	-7,21%	14,47K	aa.aa	18:09:53
Toast	38,25	38,81	37,37	-0,91%	2,72M	aa.aa	18:20:21
Clearwater Analytics Holdings	31,21	31,49	30,67	+0,35%	1,18M	aa.aa	18:19:58
Warby Parker	24,53	25,19	24,15	-0,81%	619,74K	aa.aa	18:20:06
Redwire	13,270	14,640	13,030	-5,01%	799,68K	aa.aa	18:20:12
Archer Aviation	8,910	9,400	8,700	+0,34%	15,84M	aa.aa	18:19:18
Nerdy	1,645	1,650	1,502	+8,22%	825,75K	aa.aa	18:20:25
Life Time Holdings	31,00	31,05	29,92	+1,77%	2,83M	aa.aa	18:20:17
MoneyLion	87,02	87,43	86,84	-0,12%	42,41K	aa.aa	18:18:44
MAC Copper	10,37	10,37	10,13	+2,93%	56,59K	aa.aa	18:19:07
Jackson Financial	92,63	94,13	92,02	+1,09%	414,97K	aa.aa	18:18:57
Sylvamo	72,66	73,73	71,72	+2,20%	132,73K	aa.aa	18:20:20
IHS Holding	3,700	3,790	3,620	+1,37%	93,65K	aa.aa	18:16:15
Paragon 28	13,02	13,03	12,99	-0,19%	1,21M	aa.aa	18:19:27
Enfusion	11,49	11,52	11,43	+0,04%	420,5K	aa.aa	18:20:25
Inventrust Properties	30,04	30,07	29,66	+0,87%	110,89K	aa.aa	18:19:34
Informatica	18,93	19,39	18,79	-1,17%	578,61K	aa.aa	18:18:38
Aris Water Solutions	31,92	32,56	30,46	+1,45%	347,34K	aa.aa	18:19:45
Kyndryl Holdings	38,59	38,64	37,44	+1,33%	634,57K	aa.aa	18:19:18
Mirion Technologies	15,59	15,63	15,33	+0,39%	467,91K	aa.aa	18:18:47
Solo Brands	0,736	0,740	0,726	-1,34%	62,33K	aa.aa	18:19:07
Claros Mortgage Trust	2,29	2,32	2,24	-1,93%	212,65K	aa.aa	18:20:24
Skeena Resources	9,920	10,164	9,826	+0,30%	113,76K	aa.aa	18:07:33
Weave Communications	12,48	12,73	12,35	-0,95%	188,7K	aa.aa	18:17:25
Ci T	7,200	7,280	7,100	+0,56%	40,77K	aa.aa	18:14:47
CBL Associates Properties	31,32	31,62	31,26	+0,43%	31,26K	aa.aa	18:15:49
Orion Office Reit	4,185	4,250	4,100	+1,58%	141,65K	aa.aa	18:16:30
Perimeter Solutions	10,29	10,69	10,28	-2,74%	241,97K	aa.aa	18:19:43
Sweetgreen	21,98	23,39	21,39	-3,43%	2,02M	aa.aa	18:20:01
Civitas Resources	38,51	39,14	37,96	+0,44%	701,42K	aa.aa	18:20:17
Hagerty	10,29	10,36	10,11	+1,68%	18,39K	aa.aa	18:13:55
Nu Holdings	11,06	11,20	10,74	+2,84%	34,59M	aa.aa	18:21:24
Crescent Energy	12,34	12,71	12,21	-2,22%	1,5M	aa.aa	18:20:21
Altus Power	4,935	4,935	4,920	+0,10%	405,15K	aa.aa	18:19:35
Lifezone Metals	5,12	5,30	5,07	-4,83%	48,23K	aa.aa	18:14:36
Greenfire Resources	5,89	5,98	5,69	-1,01%	15,33K	aa.aa	17:57:40
Samsara	47,49	48,66	46,43	-0,41%	1,59M	aa.aa	18:20:15
Planet Labs PBC	4,585	4,738	4,455	-0,76%	1,18M	aa.aa	18:20:09
Ermenegildo Zegna NV	8,44	8,53	8,42	-0,12%	140,76K	aa.aa	18:20:07
GCT Semiconductor Holding	2,02	2,05	1,92	+5,21%	86,86K	aa.aa	17:57:58
Douglas Elliman	1,825	1,880	1,805	-0,27%	129,9K	aa.aa	18:12:00
Boston Omaha	14,18	14,31	14,11	-0,42%	47,87K	aa.aa	18:17:19
Modiv	15,07	15,25	14,84	-0,92%	12,03K	aa.aa	17:42:01
Energy Vault Holdings	1,272	1,390	1,260	-6,47%	227,35K	aa.aa	18:20:21
Brookfield Business	27,74	28,11	27,45	+0,58%	21,97K	aa.aa	18:05:52
Pinstripes Holdings	0,220	0,250	0,213	-8,54%	99,17K	aa.aa	18:19:43
HF Sinclair	34,21	35,68	34,11	-3,01%	647,84K	aa.aa	18:20:05
ESAB Corp	123,92	126,53	122,37	-1,11%	46,02K	aa.aa	18:18:11
Excelerate Energy	30,40	30,72	29,94	-0,91%	31,88K	aa.aa	18:19:21
Gray Television	6,59	6,60	6,55	+0,61%	1,46K	aa.aa	16:29:08
Sonida Senior Living	23,71	24,30	23,70	-2,43%	34,87K	aa.aa	18:07:16
Bausch + Lomb	16,10	16,13	15,81	+0,63%	140,94K	aa.aa	18:20:16
Nuscale Power	16,780	18,186	16,320	-2,39%	5,28M	aa.aa	18:20:23
Osisko Development	1,320	1,340	1,280	+1,54%	227,88K	aa.aa	18:18:55
Eve Holding	4,06	4,20	4,04	-1,34%	31,93K	aa.aa	18:07:37
Nicolet Bankshares	121,52	121,52	120,00	+1,38%	15,69K	aa.aa	18:17:31
Woodside Energy	15,73	15,83	15,67	+2,48%	443,31K	aa.aa	18:19:59
Enhabit	8,50	8,61	8,29	+1,55%	105,74K	aa.aa	18:16:49
Sitio Royalties	20,17	20,34	19,96	+0,85%	290,08K	aa.aa	18:20:17
HALEON ADR	10,64	10,64	10,47	+4,47%	4,65M	aa.aa	18:20:08
Triple Flag Precious Metals	16,97	17,10	16,63	+3,19%	182,25K	aa.aa	18:19:11
Corebridge Financial	34,97	35,36	34,63	+0,84%	559,49K	aa.aa	18:20:11
Amprius Tech	2,550	2,648	2,460	0,00%	855,04K	aa.aa	18:20:19
Enerflex	7,90	8,02	7,80	-0,88%	123,9K	aa.aa	18:20:22
RXO Inc	20,42	20,70	20,13	-0,24%	463,3K	aa.aa	18:16:06
Rentokil Initial ADR	25,47	25,69	25,16	+1,03%	262,82K	aa.aa	18:20:17
Seadrill	24,93	25,67	24,69	-2,12%	541,1K	aa.aa	18:20:20
Xperi	8,36	8,52	8,27	-1,18%	121,13K	aa.aa	18:19:37
Stellar Bancorp	29,35	29,41	28,87	+0,89%	37,56K	aa.aa	18:04:45
Grindr	18,56	19,02	18,55	+1,14%	521,86K	aa.aa	18:19:56
F G Annuities Life	43,40	43,44	42,82	+1,93%	18,28K	aa.aa	18:14:39
MasterBrand	13,64	14,13	13,55	-2,54%	319,55K	aa.aa	18:20:03
Brookfield	58,20	58,66	57,80	+0,45%	575,86K	aa.aa	18:20:15
NexPoint Diversified RE Trust	4,92	4,97	4,92	-0,81%	11,97K	aa.aa	18:20:13
Vitesse Energy	25,58	25,98	25,48	-0,51%	35,43K	aa.aa	18:15:57
Atlas Energy Solutions	19,49	19,60	19,14	+0,54%	268,93K	aa.aa	18:20:20
Cool Company Oy	5,83	5,96	5,60	-3,00%	218,88K	aa.aa	18:17:41
Himalaya Shipping	5,48	5,58	5,47	+0,46%	179,39K	aa.aa	18:11:05
Crane NXT	55,69	56,07	54,83	-0,23%	67,76K	aa.aa	18:18:03
Peakstone Realty Trust	11,49	11,76	11,43	+1,28%	61,69K	aa.aa	18:14:52
Sphere Entertainment	41,74	44,44	40,47	-4,33%	496,1K	aa.aa	18:19:15
Kenvue	23,83	23,84	23,47	+0,97%	4,55M	aa.aa	18:20:24
ATS Corporation	29,39	29,66	29,07	+1,03%	32,05K	aa.aa	18:20:06
Knife River	94,44	96,93	93,52	-1,30%	50,85K	aa.aa	18:20:14
Atmus Filtration Tech	39,01	40,13	38,70	-1,98%	212,88K	aa.aa	18:19:32
CAVA Group	91,18	95,51	90,06	-4,05%	1,52M	aa.aa	18:19:11
Fidelis Insurance Holdings	15,77	16,02	15,56	+7,21%	518,14K	aa.aa	18:20:12
Savers Value Village	7,18	7,69	7,10	-4,01%	225,71K	aa.aa	18:19:32
Vesta Real Estate ADR	23,76	23,85	23,49	+1,80%	30,75K	aa.aa	18:15:41
Phinia	49,22	49,72	48,82	-0,18%	149,28K	aa.aa	18:19:36
Kodiak Gas Services	43,39	43,57	42,39	+0,90%	144,1K	aa.aa	18:20:07
Surf Air Mobility	3,2200	3,4700	3,1300	-6,12%	90,18K	aa.aa	18:14:04
Sharkninja	104,28	106,13	102,66	-0,77%	194,65K	aa.aa	18:20:17
Diebold Nixdorf	44,76	45,33	44,08	+1,20%	41,26K	aa.aa	18:19:07
Klaviyo	39,45	40,00	38,73	+0,32%	352,29K	aa.aa	18:19:19
WK Kellogg	19,86	20,09	19,66	+0,20%	195,53K	aa.aa	18:18:30
Vestis	11,83	12,02	11,75	-0,21%	267,09K	aa.aa	18:19:55
Veralto	100,50	101,44	98,98	+0,74%	238,41K	aa.aa	18:18:58
Birkenstock Holding ltd	49,35	50,54	48,75	-0,26%	213,96K	aa.aa	18:19:37
Lithium Americas	2,165	2,280	2,160	-1,59%	295,39K	aa.aa	18:19:01
NCR Atleos	27,81	28,56	27,71	-2,22%	77,43K	aa.aa	18:19:30
Net Lease Office Properties	32,54	32,85	32,25	+0,31%	21,57K	aa.aa	18:09:15
Hamilton Insurance	19,84	20,04	19,43	+1,43%	207,5K	aa.aa	18:18:17
Worthington Steel	26,94	27,18	26,50	+1,01%	46,65K	aa.aa	18:14:59
Okeanis Eco Tankers	20,33	21,55	20,27	-1,60%	151,02K	aa.aa	18:19:51
ZKH ADR	3,54	3,60	3,45	+0,57%	5,81K	aa.aa	17:31:42
Cadeler AS ADR	18,92	19,06	18,89	+0,16%	11,24K	aa.aa	17:51:13
Diversified Energy Company	13,16	13,19	12,90	-1,13%	186,43K	aa.aa	18:20:21
Companhia Paranaense de Energia ADR	5,51	5,91	5,49	-8,76%	1,12K	aa.aa	16:36:38
Arcadium Lithium	5,840	5,846	5,830	0,00%	7,21M	aa.aa	18:20:17
Smith Douglas Homes	21,49	21,58	21,09	+1,51%	18,46K	aa.aa	18:14:11
Alto Neuroscience	3,39	3,58	3,02	+20,89%	1,45M	aa.aa	18:19:12
Flutter Entertainment	276,72	281,23	275,36	-1,38%	666,73K	aa.aa	18:20:03
BBB Foods	26,61	27,04	26,36	-0,06%	116,51K	aa.aa	18:20:04
American Healthcare REIT	30,66	30,89	29,45	+2,90%	1,01M	aa.aa	18:19:50
Reddit	172,30	174,21	165,44	+6,50%	4,02M	aa.aa	18:20:05
Auna ADR	8,32	8,44	8,22	-3,65%	24,51K	aa.aa	18:14:55
GE Vernova LLC	328,69	337,43	321,27	-1,94%	1,41M	aa.aa	18:19:53
Solventum	81,63	81,93	78,41	+2,35%	403,47K	aa.aa	18:19:51
UL Solutions	53,39	53,65	52,68	+0,38%	62,69K	aa.aa	18:19:20
PACS	13,42	13,45	13,00	+3,02%	96,91K	aa.aa	18:20:16
Ibotta	34,74	35,04	32,67	+4,04%	427,95K	aa.aa	18:20:07
Hafnia	4,11	4,17	4,06	+1,23%	1,67M	aa.aa	18:20:11
Centuri Holdings	16,92	17,60	16,80	-2,48%	114,21K	aa.aa	18:14:05
Rubrik	64,5000	68,3200	63,9200	-0,95%	501,3K	aa.aa	18:20:18
Loar Holdings LLC	72,2900	73,6127	71,3250	-0,52%	100,91K	aa.aa	18:17:51
BW LPG	11,34	11,45	11,24	0,00%	275,42K	aa.aa	18:19:45
Viking Holdings	48,46	48,88	48,02	+0,75%	390,77K	aa.aa	18:19:26
Zeekr Intelligent Technology ADR	26,72	27,25	26,55	-0,48%	272,82K	aa.aa	18:18:49
Bowhead Specialty Holdings	34,72	34,97	33,94	+3,23%	79,62K	aa.aa	18:19:02
Sila Realty Trust	25,52	25,72	25,44	+0,39%	116,21K	aa.aa	18:20:12
Tamboran Resources	25,45	25,60	25,45	+0,75%	1,74K	aa.aa	17:37:09
LandBridge Co LLC	65,97	69,99	65,00	-4,65%	213,54K	aa.aa	18:18:14
Smurfit Westrock	52,04	53,24	51,70	-0,07%	861,73K	aa.aa	18:20:05
Ardent Health Partners LLC	15,14	15,54	14,92	+3,27%	252,65K	aa.aa	18:20:11
Concentra Holdings Parent	22,70	22,99	22,61	+0,51%	201,52K	aa.aa	18:20:23
Pearl Diver Credit	20,20	20,24	20,12	+0,50%	3,02K	aa.aa	15:54:17
Covenant	25,46	25,50	25,24	+1,15%	21,23K	aa.aa	17:59:12
Guardian Pharmacy Services	19,86	20,03	19,52	-0,70%	13,42K	aa.aa	18:16:19
BKV	20,11	20,46	19,82	-0,40%	170,19K	aa.aa	18:19:35
Amentum Holdings LLC	19,14	19,86	18,81	-2,55%	518,26K	aa.aa	18:19:34
Curbline Properties	24,59	24,80	24,17	-0,18%	94,67K	aa.aa	18:18:56
StandardAero	28,17	28,34	27,67	-0,23%	115,41K	aa.aa	18:19:38
FrontView REIT	16,98	17,16	16,98	-0,70%	10,73K	aa.aa	18:20:07
Chain Bridge Bancorp	24,53	24,53	24,41	0,00%	2,11K	aa.aa	18:15:34
South Bow	27,10	27,16	26,64	+1,76%	193,07K	aa.aa	18:20:18
Kindercare Learning	19,47	20,15	19,32	+0,03%	210,62K	aa.aa	18:19:17
Ingram Micro Holding	21,31	21,77	21,10	-1,16%	95,44K	aa.aa	18:16:41
Everus Construction	41,33	41,96	39,97	-0,65%	122,55K	aa.aa	18:17:06
Core Natural Resources	73,01	76,50	71,00	-1,54%	336,2K	aa.aa	18:19:40
Flowco Holdings	25,95	25,98	25,45	+0,56%	34,7K	aa.aa	18:19:25
Venture Global	14,75	15,90	14,35	-2,25%	2,17M	aa.aa	18:20:21
Infinity Natural Res	17,86	18,28	17,59	-0,70%	61,68K	aa.aa	18:20:12
MSC Income Fund Inc	17,33	17,35	17,08	+1,37%	33,41K	aa.aa	18:04:13
Titan America	15,58	15,85	15,51	-0,74%	83,5K	aa.aa	18:07:42
Karman Holdings	33,91	34,18	31,31	+7,50%	429,49K	aa.aa	18:19:05
Northpointe Bancshares	14,15	14,49	14,05	-2,41%	32,94K	aa.aa	18:17:19

CCCP

183,20

-5,60

-2,97%

JSW

25,70

+0,65

+2,59%

PGE

7,19

+0,07

+0,98%

PKO

69,92

+0,82

+1,19%

CDR

221,00

-0,60

-0,27%

PKN

64,12

+1,42

+2,26%

ENGP

13,32

-0,12

-0,89%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	28,09	+0,36%	3,22M
PKO BP	69,92	+1,19%	2,94M
PKN Orlen	64,12	+2,26%	2,91M
PZU	54,86	+1,74%	1,66M
Pekao	170,85	+0,50%	973,39K
KGHM	131,70	+1,74%	641,82K
Dino Polska	500,00	+0,89%	357,99K

Nazwa	Ostatnia	Zm.%	Wol.
Elektromont SA w restrukturyzacji	0,4020	+38,62%	61,53K
Farmy Fotowoltaiki Polska	13,60	+29,52%	462,00
Protektor	2,17	+28,02%	1,77M
Sundragon	0,39	+25,16%	1,74M
Polska Grupa Militarna	2,74	+22,32%	873,70K
Dust	1,90	+18,75%	1,16K
Zremb	6,2400	+18,63%	689,13K

Nazwa	Ostatnia	Zm.%	Wol.
Coal Energy SA	3,4550	-24,40%	1,97M
Intermarum	0,0465	-22,50%	34,30K
Movie Games VR	0,786	-21,79%	465,65K
Mlk Foods Public	2,4900	-19,94%	483,23K
Agroton Public Limited	5,60	-18,84%	112,85K
Drageus Games	1,75	-18,60%	21,47K
Ksg Agro SA	4,410	-17,72%	160,70K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	64,12	+2,26%	2,91M
Kruk	394,00	-3,71%	118,58K
Lubawa	7,3850	+13,62%	3,22M
CD PROJEKT	221,00	-0,27%	241,82K
Dino Polska	500,00	+0,89%	357,99K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaa	15,12	+36,06%	20,57
A Aaaaaaaaaaa	15,12	+36,06%	20,57
Aaaaaaaaaaaaaaa Aa	19,25	+32,82%	25,57
Aaaaaaaa Aa A Aaaaaa	19,25	+32,82%	25,57
Aaa Aaa Aaaaaa	18,78	+30,81%	24,57
Aaaaaaaaa	8,42	+22,79%	10,34
Aaaaa A	8,42	+22,79%	10,34

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aaaaa	15,12	+36,06%	20,57
A Aaaaaaaaaaa	15,12	+36,06%	20,57
Aaaaaaaaaaaaaaa Aa	19,25	+32,82%	25,57
Aaaaaaaa Aa A Aaaaaa	19,25	+32,82%	25,57
Aaa Aaa Aaaaaa	18,78	+30,81%	24,57
Aaaaaaaaa	8,42	+22,79%	10,34
Aaaaa A	8,42	+22,79%	10,34

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

NYSE Composite (NYA)

Elementy NYSE Composite

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson