Nikkei 300 (N300)

Tokio

Wartość w JPY

585,35

-14,70(-2,45%)

Zamknięty06:00:00

Zakres dzienny

583,90

591,27

Zakres 52 tyg.

471,91

633,17

Elementy Nikkei 300

Na tej stronie znajdziesz skład indeksu giełdowego Nikkei 300, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	836,6	853,8	836,6	-2,38%	1,56M	aa.aa	07:30:29
Denka	2.157,5	2.190,0	2.145,0	-2,49%	757,4K	aa.aa	07:30:29
DOWA Holdings	4.567,0	4.615,0	4.558,0	-1,70%	289,7K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.230,5	2.309,0	2.213,5	-2,85%	47,27M	aa.aa	07:30:29
Nomura	990,2	996,0	979,3	-2,83%	17,69M	aa.aa	07:30:29
Shin-Etsu Chemical	4.615,0	4.667,0	4.566,0	-5,37%	15,95M	aa.aa	07:30:29
Furukawa	1.925,0	2.025,0	1.924,0	-2,73%	475,3K	aa.aa	07:30:29
Kawasaki Heavy Industries	6.992,0	7.060,0	6.840,0	-1,05%	7,81M	aa.aa	07:30:29
Inpex Corp.	1.845,0	1.866,5	1.845,0	-1,34%	8,33M	aa.aa	07:30:29
Kyowa Kirin	2.229,5	2.281,5	2.224,0	-3,90%	1,23M	aa.aa	07:30:29
Furukawa Electric	6.870,0	7.054,0	6.814,0	-3,89%	2,45M	aa.aa	07:30:29
IHI Corp.	9.500,0	9.660,0	9.215,0	+1,33%	16,37M	aa.aa	07:30:29
Sompo Holdings Inc	4.277,0	4.310,0	4.240,0	-1,72%	3,41M	aa.aa	07:30:29
Comsys Holdings Corp.	3.192,0	3.229,0	3.178,0	-1,15%	341,9K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.310,0	3.385,0	3.305,0	-3,07%	1,62M	aa.aa	07:30:29
Sumitomo Electric Industries	2.785,0	2.850,0	2.761,0	-4,38%	5,34M	aa.aa	07:30:29
Nissan Motor	403,7	412,8	383,6	-5,63%	53,41M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.192,0	3.211,0	3.165,0	-1,75%	4,66M	aa.aa	07:30:29
Taisei Corp.	6.393,0	6.488,0	6.390,0	-1,93%	738,3K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	773,7	787,0	773,7	-2,62%	5,46M	aa.aa	07:30:29
Fujikura	6.049,0	6.200,0	5.975,0	-3,83%	17,49M	aa.aa	07:30:29
Obayashi Corp.	2.056,0	2.077,0	2.051,0	-1,65%	2,37M	aa.aa	07:30:29
Ube Industries	2.217,0	2.270,0	2.203,0	-3,04%	1,64M	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.317,5	2.361,0	2.309,0	-1,84%	355,8K	aa.aa	07:30:29
Dai-ichi Life	4.149,0	4.177,0	4.113,0	-2,63%	2,02M	aa.aa	07:30:29
Shimizu Corp.	1.305,0	1.327,0	1.281,5	-3,30%	4,79M	aa.aa	07:30:29
Okuma Corp.	3.450,0	3.500,0	3.425,0	-1,85%	403,4K	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.040,0	5.097,0	4.998,0	-2,33%	4,47M	aa.aa	07:30:29
Kajima Corp.	2.723,5	2.746,0	2.711,5	-1,64%	1,45M	aa.aa	07:30:29
Dentsu Inc.	3.535,0	3.597,0	3.531,0	-1,94%	1,56M	aa.aa	07:30:29
Amada	1.560,0	1.580,0	1.553,0	-2,86%	1,75M	aa.aa	07:30:29
Daiwa House Industry	4.880,0	4.890,0	4.801,0	-0,37%	2,17M	aa.aa	07:30:29
Kao Corp.	6.055,0	6.108,0	6.027,0	-2,05%	1,27M	aa.aa	07:30:29
Komatsu	4.445,0	4.523,0	4.395,0	-6,14%	5,32M	aa.aa	07:30:29
Mitsui Fudosan	1.398,0	1.403,0	1.369,5	-0,82%	9,16M	aa.aa	07:30:29
Sekisui House	3.490,0	3.535,0	3.478,0	-2,60%	2,83M	aa.aa	07:30:29
Takeda Pharmaceutical	4.120,0	4.157,0	4.094,0	-2,11%	5,09M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.020,0	3.157,0	3.012,0	-5,86%	906,6K	aa.aa	07:30:29
Honda Motor	1.372,0	1.396,0	1.368,0	-7,20%	54,08M	aa.aa	07:30:29
Mitsubishi Estate	2.246,5	2.249,0	2.208,5	-0,95%	3,98M	aa.aa	07:30:29
JGC Corp.	1.301,0	1.306,5	1.286,0	-0,38%	1,77M	aa.aa	07:30:29
Astellas Pharma Inc.	1.471,5	1.503,5	1.471,0	-2,84%	7,7M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.592,0	3.686,0	3.569,0	-3,70%	2,04M	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.730,0	1.744,0	1.729,0	-1,09%	1,19M	aa.aa	07:30:29
Kubota Corp.	1.833,0	1.915,5	1.830,0	-6,07%	5,33M	aa.aa	07:30:29
Meiji Holdings	3.087,0	3.121,0	3.087,0	-1,15%	1,23M	aa.aa	07:30:29
Shionogi	2.153,0	2.260,0	2.133,5	-5,98%	3,91M	aa.aa	07:30:29
Ebara Corp.	2.504,0	2.557,0	2.485,0	-2,93%	1,78M	aa.aa	07:30:29
Nikon Corp.	1.633,0	1.657,5	1.612,5	-2,24%	1,92M	aa.aa	07:30:29
NH Foods	4.515,0	4.593,0	4.402,0	-10,96%	2,72M	aa.aa	07:30:29
Chugai Pharmaceutical	6.700,0	6.822,0	6.517,0	-0,50%	2,72M	aa.aa	07:30:29
Olympus Corp.	2.265,0	2.302,5	2.250,0	-4,31%	4,99M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	5.352,0	5.380,0	5.275,0	-0,74%	990K	aa.aa	07:30:29
Sapporo Holdings	7.166,0	7.266,0	7.100,0	-0,64%	302,7K	aa.aa	07:30:29
Eisai	4.424,0	4.463,0	4.392,0	-4,26%	2,05M	aa.aa	07:30:29
Daikin Industries	17.775,0	18.260,0	17.680,0	-3,24%	1,25M	aa.aa	07:30:29
Tobu Railway	2.670,0	2.677,0	2.630,5	-0,26%	679,2K	aa.aa	07:30:29
Asahi Group Holdings	1.659,5	1.670,5	1.651,5	-1,45%	4,4M	aa.aa	07:30:29
Terumo Corp.	2.847,5	2.880,0	2.770,5	-2,83%	4,98M	aa.aa	07:30:29
NSK	630,4	660,0	630,4	-6,64%	8,07M	aa.aa	07:30:29
Canon	4.923,0	4.968,0	4.859,0	-1,89%	5,58M	aa.aa	07:30:29
Tokyu Corp.	1.752,5	1.761,0	1.743,0	-1,21%	1,69M	aa.aa	07:30:29
Kirin Holdings	1.933,0	1.957,5	1.927,5	-1,60%	3,49M	aa.aa	07:30:29
Daiichi Sankyo	4.117,0	4.208,0	3.990,0	-3,74%	8,32M	aa.aa	07:30:29
NTN Corp.	243,2	247,2	242,0	-2,53%	5,23M	aa.aa	07:30:29
Ricoh	1.732,5	1.759,0	1.732,5	-3,02%	1,79M	aa.aa	07:30:29
Odakyu Electric Railway	1.484,0	1.486,5	1.461,5	+0,61%	1,48M	aa.aa	07:30:29
Takara Holdings Inc.	1.356,5	1.365,0	1.349,5	-0,77%	558K	aa.aa	07:30:29
LY Corp	462,8	472,1	444,7	+1,74%	18M	aa.aa	07:30:29
JTEKT Corp.	1.133,0	1.211,0	1.129,0	-7,43%	2,92M	aa.aa	07:30:29
Citizen Holdings	921,0	933,0	917,0	-2,33%	861,8K	aa.aa	07:30:29
Sojitz Corp.	3.125,0	3.176,0	3.125,0	-2,40%	2,14M	aa.aa	07:30:29
Trend Micro Inc.	9.181,0	9.202,0	9.000,0	-0,53%	427K	aa.aa	07:30:29
Minebea Mitsumi	2.433,5	2.475,0	2.431,5	-3,09%	1,72M	aa.aa	07:30:29
Toppan Printing	4.198,0	4.279,0	4.167,0	-3,89%	861,1K	aa.aa	07:30:29
Kikkoman Corp.	1.577,5	1.595,0	1.566,0	-3,22%	2,79M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.389,0	3.402,0	3.332,0	-1,63%	3,46M	aa.aa	07:30:29
Hitachi	3.870,0	4.026,0	3.807,0	-1,93%	21,28M	aa.aa	07:30:29
Dai Nippon Printing	2.208,5	2.263,5	2.190,0	-3,89%	1,92M	aa.aa	07:30:29
East Japan Railway Co.	2.732,5	2.759,0	2.725,0	-1,51%	3,11M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.226,0	6.260,0	6.112,0	-0,30%	2,16M	aa.aa	07:30:29
Konica Minolta, Inc.	599,1	613,0	597,8	-4,90%	4,24M	aa.aa	07:30:29
Yamaha Corp.	1.072,0	1.084,5	1.065,0	-2,72%	1,59M	aa.aa	07:30:29
West Japan Railway Co.	2.777,0	2.788,0	2.744,0	-3,00%	2,93M	aa.aa	07:30:29
Nichirei Corp.	3.859,0	3.940,0	3.859,0	-2,28%	557,8K	aa.aa	07:30:29
Shiseido	2.552,0	2.588,5	2.546,5	-2,50%	2,6M	aa.aa	07:30:29
Mitsubishi Electric	2.546,0	2.571,0	2.517,0	-0,99%	6,82M	aa.aa	07:30:29
Itochu Corp.	7.103,0	7.145,0	7.045,0	-1,11%	2,9M	aa.aa	07:30:29
Central Japan Railway Co.	2.883,0	2.903,5	2.841,5	-0,21%	3,68M	aa.aa	07:30:29
Japan Tobacco	3.960,0	3.979,0	3.895,0	-0,33%	3,95M	aa.aa	07:30:29
Fuji Electric	6.939,0	7.117,0	6.891,0	-6,67%	2,13M	aa.aa	07:30:29
Marubeni Corp.	2.276,0	2.296,5	2.258,0	-1,81%	5,7M	aa.aa	07:30:29
Nippon Express	2.457,5	2.488,5	2.443,5	-2,44%	1,07M	aa.aa	07:30:29
J.Front Retailing	2.151,0	2.162,0	2.128,0	-1,53%	1,41M	aa.aa	07:30:29
Eneos Holdings	770,2	778,4	765,0	-2,15%	11,41M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.531,0	2.587,0	2.496,5	-4,15%	3,51M	aa.aa	07:30:29
Yamato Holdings	1.859,5	1.873,0	1.836,0	-0,16%	2,67M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.667,5	2.687,5	2.625,5	-1,09%	2,63M	aa.aa	07:30:29
Yokohama Rubber	3.412,0	3.439,0	3.375,0	-2,74%	647,8K	aa.aa	07:30:29
Mitsui	2.998,5	3.030,0	2.963,0	-2,84%	7,82M	aa.aa	07:30:29
Nippon Yusen K.K	4.833,0	4.887,0	4.808,0	-1,04%	4,37M	aa.aa	07:30:29
Toyobo	947,0	977,0	947,0	-3,56%	744,5K	aa.aa	07:30:29
Bridgestone Corp.	5.433,0	5.491,0	5.405,0	-2,79%	2,79M	aa.aa	07:30:29
Tokyo Electron	25.750,0	25.965,0	25.480,0	-1,74%	3,24M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.271,0	5.330,0	5.160,0	-0,32%	7,66M	aa.aa	07:30:29
AGC	4.320,0	4.456,0	4.320,0	-3,85%	1,49M	aa.aa	07:30:29
NEC Corp.	15.295,0	15.315,0	15.015,0	-1,48%	2,21M	aa.aa	07:30:29
Sumitomo Corp.	3.306,0	3.321,0	3.274,0	-1,72%	3,61M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	868,6	883,4	868,6	-2,44%	922,8K	aa.aa	07:30:29
Nippon Sheet Glass	371,0	374,0	366,0	-2,11%	718,1K	aa.aa	07:30:29
Fujitsu	3.050,0	3.135,0	3.002,0	+1,06%	15,59M	aa.aa	07:30:29
Mitsubishi Corp.	2.455,5	2.464,0	2.434,0	-1,37%	13,58M	aa.aa	07:30:29
ANA Holdings	2.877,5	2.909,0	2.876,0	-1,27%	2,18M	aa.aa	07:30:29
Nippon Electric Glass	3.294,0	3.334,0	3.275,0	-1,55%	626,5K	aa.aa	07:30:29
Takashimaya	1.323,5	1.333,0	1.283,5	+0,23%	2,44M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.043,5	1.065,5	1.036,0	-6,12%	3,88M	aa.aa	07:30:29
Seven & i Holdings	2.420,0	2.444,0	2.415,5	-2,00%	6,11M	aa.aa	07:30:29
Panasonic	1.528,0	1.565,5	1.522,0	-4,32%	7,31M	aa.aa	07:30:29
Marui Group	2.572,5	2.582,0	2.550,5	-0,79%	742,5K	aa.aa	07:30:29
Teijin	1.272,0	1.310,5	1.271,5	-3,96%	967,1K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.820,0	3.892,0	3.798,0	-2,77%	658,2K	aa.aa	07:30:29
Credit Saison	3.635,0	3.645,0	3.565,0	-1,03%	751,3K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	151,8	152,7	150,8	-0,59%	203,46M	aa.aa	07:30:29
Toray Industries, Inc.	1.048,5	1.071,5	1.040,0	-2,87%	9,36M	aa.aa	07:30:29
Sony	3.380,0	3.393,0	3.333,0	-1,74%	14,83M	aa.aa	07:30:29
Aeon	3.740,0	3.740,0	3.670,0	-0,66%	1,98M	aa.aa	07:30:29
KDDI Corp.	5.196,0	5.196,0	5.101,0	+0,19%	4,35M	aa.aa	07:30:29
Kuraray	2.175,5	2.247,0	2.161,0	-4,71%	1,59M	aa.aa	07:30:29
TOTO	3.775,0	3.885,0	3.710,0	-0,89%	1,87M	aa.aa	07:30:29
TDK	1.720,0	1.762,0	1.694,0	-8,92%	21M	aa.aa	07:30:29
Asahi Kasei Corp.	1.021,0	1.037,5	1.019,0	-3,27%	5,07M	aa.aa	07:30:29
NGK Insulators	1.912,5	1.982,0	1.912,5	-4,38%	1,43M	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	398,6	408,3	393,5	-2,57%	44,7M	aa.aa	07:30:29
SUMCO Corp.	1.084,5	1.148,5	1.080,0	-6,27%	8,11M	aa.aa	07:30:29
Nippon Steel	3.187,0	3.203,0	3.166,0	-1,30%	3,63M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.601,0	1.613,5	1.593,0	-1,08%	2,3M	aa.aa	07:30:29
Oji Holdings Corp.	606,0	621,4	601,9	-3,43%	7,85M	aa.aa	07:30:29
Kobe Steel	1.616,0	1.629,0	1.610,0	-2,59%	3,11M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.926,0	1.951,0	1.919,0	-2,65%	66,16M	aa.aa	07:30:29
Kansai Electric Power	1.729,5	1.743,0	1.698,5	+0,79%	7,9M	aa.aa	07:30:29
Nippon Paper Industries	869,0	882,0	867,0	-2,03%	883,6K	aa.aa	07:30:29
JFE Holdings, Inc.	1.761,5	1.778,0	1.756,0	-2,14%	5,52M	aa.aa	07:30:29
Resona Holdings, Inc.	1.122,0	1.147,5	1.113,0	-3,19%	19,96M	aa.aa	07:30:29
Tokyo Gas	4.369,0	4.594,0	4.360,0	-0,52%	2,76M	aa.aa	07:30:29
Osaka Gas	3.016,0	3.135,0	2.946,5	-1,31%	3,07M	aa.aa	07:30:29
Denso Corp.	1.977,5	2.033,0	1.973,0	-8,34%	20,84M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.755,0	3.810,0	3.737,0	-2,92%	19,7M	aa.aa	07:30:29
Toho	7.047,0	7.055,0	6.911,0	+0,57%	359,2K	aa.aa	07:30:29
Chiba Bank	1.276,0	1.312,0	1.273,0	-3,99%	2,51M	aa.aa	07:30:29
NTT Data Corp.	2.984,0	3.002,0	2.938,0	-1,49%	3,06M	aa.aa	07:30:29
Sumitomo Chemical	326,7	357,2	326,7	-2,83%	43,45M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	1.558,0	1.604,0	1.541,0	-2,32%	578,8K	aa.aa	07:30:29
Fanuc Corp.	4.351,0	4.548,0	4.334,0	-6,61%	5,57M	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.450,0	4.546,0	4.441,0	-3,43%	460,5K	aa.aa	07:30:29
Kyocera Corp.	1.578,5	1.621,5	1.568,5	-2,29%	6,71M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.132,0	4.211,0	4.132,0	-2,48%	910K	aa.aa	07:30:29
Secom	5.166,0	5.183,0	5.115,0	-1,28%	920,9K	aa.aa	07:30:29
Shizuoka Financial Group	1.351,0	1.371,0	1.350,0	-2,77%	3,33M	aa.aa	07:30:29
Konami Corp.	16.345,0	16.610,0	14.740,0	+14,14%	1,82M	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.383,5	2.427,5	2.378,0	-2,65%	1,08M	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1.563,0	1.579,0	1.528,0	-1,57%	5,24M	aa.aa	07:30:29
Mizuho Financial	4.261,0	4.315,0	4.240,0	-1,07%	17,16M	aa.aa	07:30:29
Fast Retailing	49.200,0	50.390,0	48.960,0	-3,59%	1,44M	aa.aa	07:30:29
Sumitomo Metal Mining	3.485,0	3.535,0	3.480,0	-2,87%	1,65M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.078,0	1.090,0	1.061,5	-4,69%	8,36M	aa.aa	07:30:29
SoftBank Group Corp.	9.455,0	9.554,0	9.177,0	+0,47%	12,87M	aa.aa	07:30:29
Nitto Denko Co	2.723,5	2.738,0	2.697,0	-1,61%	3,89M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.287,5	1.335,0	1.284,0	-4,52%	4,52M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.258,0	4.283,0	4.222,0	-3,56%	635,9K	aa.aa	07:30:29
DeNA Co	2.826,0	2.837,5	2.675,0	+3,14%	11,08M	aa.aa	07:30:29
Maruha Nichiro Corp	2.937,0	2.973,0	2.924,0	-1,90%	241,7K	aa.aa	07:30:29
Japan Airlines Co	2.546,0	2.551,5	2.522,0	-0,43%	2,02M	aa.aa	07:30:29
Orix T	3.241,0	3.277,0	3.236,0	-1,70%	3,09M	aa.aa	07:30:29
Murata Mfg Co	2.368,0	2.398,5	2.346,0	-4,11%	13,26M	aa.aa	07:30:29
Hokuto Corp	1.805,0	1.825,0	1.795,0	-1,15%	68,8K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	4.997,0	5.017,0	4.975,0	-1,05%	151,4K	aa.aa	07:30:29
Toda Corp	913,8	931,9	910,5	-2,88%	673,4K	aa.aa	07:30:29
Daito Trust Construction	15.905,0	16.580,0	15.860,0	-4,39%	396,3K	aa.aa	07:30:29
Kandenko Co Ltd	2.585,0	2.649,0	2.482,0	+3,75%	2,27M	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.769,5	2.791,0	2.754,0	-1,07%	499,7K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.776,5	2.828,0	2.773,5	-2,13%	1,34M	aa.aa	07:30:29
M3 Inc	1.355,0	1.378,5	1.332,0	-4,58%	5,52M	aa.aa	07:30:29
Ito En Ltd	3.375,0	3.401,0	3.355,0	-1,52%	209,6K	aa.aa	07:30:29
ABC-Mart Inc	3.194,0	3.217,0	3.173,0	-1,57%	394K	aa.aa	07:30:29
Kewpie Corp	3.008,0	3.025,0	2.980,0	-0,36%	774,7K	aa.aa	07:30:29
House Foods Group Inc	2.848,5	2.873,5	2.817,0	+0,76%	288,9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.355,0	3.433,0	3.305,0	-3,51%	2,28M	aa.aa	07:30:29
Wacoal Holdings Corp	5.317,0	5.419,0	5.315,0	-2,08%	148,1K	aa.aa	07:30:29
TIS	3.385,0	3.468,0	3.385,0	-1,60%	850,4K	aa.aa	07:30:29
Rengo Co Ltd	810,0	843,3	807,7	-7,81%	3,15M	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.853,5	1.880,0	1.852,5	-1,67%	815,7K	aa.aa	07:30:29
Kaneka Corp	3.675,0	3.732,0	3.674,0	-2,60%	207,5K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.633,5	2.696,0	2.633,0	-3,34%	791,7K	aa.aa	07:30:29
Daicel Corp	1.348,5	1.364,5	1.342,0	-2,14%	1,13M	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.512,5	2.569,5	2.506,5	-2,58%	2,69M	aa.aa	07:30:29
Nomura Research	5.225,0	5.330,0	5.076,0	-1,28%	2,19M	aa.aa	07:30:29
Hu Group Holdings	2.525,0	2.579,0	2.507,5	-0,92%	181,3K	aa.aa	07:30:29
Otsuka Holdings Ltd	8.007,0	8.051,0	7.854,0	-1,59%	1,02M	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	938,9	960,8	933,0	-4,44%	5,52M	aa.aa	07:30:29
DIC Corp	3.302,0	3.355,0	3.287,0	-2,02%	310,8K	aa.aa	07:30:29
artience	3.000,0	3.080,0	2.980,0	-3,07%	255K	aa.aa	07:30:29
Oriental Land Co Ltd	3.483,0	3.504,0	3.407,0	-0,51%	4,54M	aa.aa	07:30:29
Oracle Corp Japan	13.980,0	14.045,0	13.885,0	-1,58%	174K	aa.aa	07:30:29
Otsuka Corp	3.477,0	3.564,0	3.437,0	-0,74%	1,8M	aa.aa	07:30:29
Lion Corp	1.635,0	1.654,0	1.614,0	-1,68%	1,3M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.748,0	1.789,0	1.748,0	-3,74%	1,18M	aa.aa	07:30:29
Sanwa Holdings Corp	4.820,0	4.948,0	4.794,0	-1,23%	592,6K	aa.aa	07:30:29
Lixil Group	1.736,5	1.755,5	1.708,0	-0,74%	3,1M	aa.aa	07:30:29
Toyota Industries Corp	12.350,0	13.140,0	12.260,0	-5,18%	1,09M	aa.aa	07:30:29
SMC Corp	56.610,0	57.450,0	56.460,0	-3,86%	292,6K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.157,0	5.275,0	5.140,0	-5,08%	700,6K	aa.aa	07:30:29
Tsubakimoto Chain Co	1.850,0	1.903,0	1.847,0	-3,29%	272,2K	aa.aa	07:30:29
Daifuku Co Ltd	3.073,0	3.138,0	3.061,0	-4,48%	1,33M	aa.aa	07:30:29
Heiwa Corp	2.298,0	2.329,0	2.286,0	-1,58%	202,8K	aa.aa	07:30:29
Brother Industries Ltd	2.613,0	2.720,5	2.606,5	-4,77%	1,2M	aa.aa	07:30:29
Sega Sammy Holdings	2.990,5	3.014,0	2.936,0	-0,81%	862,2K	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3.250,0	3.310,0	3.230,0	-2,11%	76,6K	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.335,0	1.346,0	1.324,0	-1,62%	258,6K	aa.aa	07:30:29
Shimano Inc	21.300,0	21.605,0	21.015,0	-2,78%	245,8K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4.078,0	4.125,0	4.032,0	-1,07%	2,54M	aa.aa	07:30:29
Shimadzu Corp	4.426,0	4.483,0	4.370,0	-2,08%	697,5K	aa.aa	07:30:29
Hoya Cor	19.625,0	21.240,0	19.200,0	-6,44%	2,16M	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.800,0	3.827,0	3.771,0	-1,58%	2,1M	aa.aa	07:30:29
Asics Corp	3.371,0	3.423,0	3.362,0	-3,30%	6,01M	aa.aa	07:30:29
Lintec Corp	2.812,0	2.878,0	2.795,0	-3,50%	398K	aa.aa	07:30:29
Nintendo	10.175,0	10.265,0	10.050,0	-0,54%	3,77M	aa.aa	07:30:29
Onward Holdings Co Ltd	613,0	621,0	611,0	-1,61%	1,25M	aa.aa	07:30:29
Biprogy	4.804,0	4.871,0	4.788,0	-0,15%	353,7K	aa.aa	07:30:29
Canon Marketing Japan Inc	5.140,0	5.158,0	5.057,0	+0,74%	183,7K	aa.aa	07:30:29
Unicharm Co	1.175,0	1.211,0	1.174,0	-3,29%	4,71M	aa.aa	07:30:29
Sanrio Co Ltd	5.726,0	5.780,0	5.645,0	-1,78%	3,01M	aa.aa	07:30:29
Shimamura Co Ltd	8.848,0	8.934,0	8.753,0	+0,01%	318,3K	aa.aa	07:30:29
H2O Retailing Corp	2.303,5	2.311,0	2.269,0	-0,60%	350,9K	aa.aa	07:30:29
Izumi Co Ltd	3.048,0	3.108,0	3.017,0	-2,50%	270,3K	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.240,0	1.249,0	1.236,0	-1,35%	686,1K	aa.aa	07:30:29
Acom Co Ltd	402,3	404,7	381,8	+4,77%	3,9M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.028,5	1.037,0	1.025,0	-0,58%	4,05M	aa.aa	07:30:29
Aeon Mall Co Ltd	1.941,0	1.951,5	1.936,0	-0,99%	1,24M	aa.aa	07:30:29
Kintetsu Corp	3.296,0	3.336,0	3.280,0	-1,67%	490,9K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.895,0	3.940,0	3.894,0	-1,49%	522,3K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.328,0	2.345,5	2.314,0	-0,77%	490,4K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2.696,0	2.710,0	2.659,0	-0,55%	214,9K	aa.aa	07:30:29
Kamigumi Co Ltd	3.340,0	3.367,0	3.308,0	-1,30%	301,7K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.129,0	1.154,5	1.108,0	-0,66%	3,08M	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.308,0	6.329,0	6.226,0	+0,21%	611,9K	aa.aa	07:30:29
Yamada Holdings	450,0	452,6	448,1	-1,21%	3,06M	aa.aa	07:30:29
Nitori Holdings Co Ltd	17.790,0	18.050,0	17.765,0	-2,09%	496,3K	aa.aa	07:30:29
Suzuken Co Ltd	4.683,0	4.804,0	4.630,0	-3,44%	328,5K	aa.aa	07:30:29
Sundrug Co Ltd	4.133,0	4.189,0	4.131,0	-1,69%	355,4K	aa.aa	07:30:29
Sakata Seed Corp	3.630,0	3.660,0	3.600,0	-1,09%	133,9K	aa.aa	07:30:29
Okumura Corp	3.860,0	3.915,0	3.860,0	-1,28%	170K	aa.aa	07:30:29
Sumitomo Forestry	5.143,0	5.228,0	5.116,0	-4,05%	1,42M	aa.aa	07:30:29
Chudenko Corp	3.335,0	3.360,0	3.200,0	+3,09%	208,5K	aa.aa	07:30:29
Kyudenko Corp	4.945,0	5.155,0	4.943,0	-6,31%	878,9K	aa.aa	07:30:29
Takasago Thermal Eng	6.005,0	6.074,0	5.957,0	-0,96%	177,4K	aa.aa	07:30:29
Megmilk Snow Brand	2.605,0	2.661,0	2.605,0	-2,14%	179,4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.366,0	3.426,0	3.354,0	-3,64%	1,29M	aa.aa	07:30:29
Obic Co Ltd	4.559,0	4.640,0	4.538,0	-1,94%	900,9K	aa.aa	07:30:29
USS Co Ltd	1.378,5	1.389,5	1.360,0	-1,08%	1,3M	aa.aa	07:30:29
Rakuten Inc	963,3	983,0	960,0	-1,96%	17,55M	aa.aa	07:30:29
Recruit Holdings	10.640,0	10.680,0	10.470,0	-2,65%	3,37M	aa.aa	07:30:29
Amano Corp	3.948,0	4.114,0	3.912,0	-3,05%	390K	aa.aa	07:30:29
Nippon Sharyo Ltd	2.159,0	2.227,0	2.141,0	-3,18%	24,8K	aa.aa	07:30:29
Mebuki Financial	660,4	680,0	658,0	-4,12%	3,63M	aa.aa	07:30:29
Avex Group Holdings	1.423,0	1.431,0	1.411,0	-1,39%	137,6K	aa.aa	07:30:29
Nissha Printing	1.566,0	1.629,0	1.566,0	-3,99%	207K	aa.aa	07:30:29
Takara Standard	1.665,0	1.680,0	1.656,0	-0,95%	55,5K	aa.aa	07:30:29
Kokuyo Co Ltd	2.629,0	2.693,0	2.623,5	-2,65%	264,6K	aa.aa	07:30:29
Okamura Corp	1.925,0	1.973,0	1.914,0	-3,07%	197,9K	aa.aa	07:30:29
Iwatani Corp	1.648,0	1.690,0	1.647,5	-3,40%	1,07M	aa.aa	07:30:29
Japan Exchange Group	1.602,0	1.609,0	1.563,5	-2,94%	4,43M	aa.aa	07:30:29
Fukuyama Transporting	3.560,0	3.690,0	3.555,0	-3,39%	164,5K	aa.aa	07:30:29
Mitsui Soko Holdings	7.450,0	7.740,0	7.420,0	-3,25%	105,2K	aa.aa	07:30:29
Transcosmos Inc	3.155,0	3.215,0	3.100,0	-1,87%	123,8K	aa.aa	07:30:29
Itoham Yonekyu	3.820,0	3.860,0	3.810,0	-1,16%	91,5K	aa.aa	07:30:29
Concordia Financial Group	871,3	891,0	865,0	-3,84%	4,02M	aa.aa	07:30:29

CCCP

168,20

-3,80

-2,21%

JSW

22,90

-0,30

-1,29%

PGE

6,43

-0,11

-1,68%

PKO

65,80

-1,12

-1,67%

CDR

208,60

-2,50

-1,18%

PKN

52,78

-1,01

-1,88%

ENGP

13,48

-0,06

-0,44%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	52,78	-1,88%	1,04M
Allegro	28,92	-3,62%	768,72K
X Trade Brokers	64,84	-1,16%	499,36K
PKO BP	65,80	-1,67%	310,88K
Pekao	157,45	-1,81%	143,97K
Dino Polska	445,00	-1,18%	67,86K
LPP	15.950	-3,10%	1,22K

Nazwa	Ostatnia	Zm.%	Wol.
Private Rented Sector	8,800	+17,33%	18,00
BrainScan	35,00	+16,67%	1,00
Emplocity	4,80	+15,94%	300,00
Biomaxima	13,95	+13,41%	44,50K
Space Fox Games	1,80	+12,50%	3,90K
Consoleway	4,91	+8,39%	18,55K
T-Bull	4,24	+9,84%	234,00

Nazwa	Ostatnia	Zm.%	Wol.
Onico	14,70	-15,52%	87,00
ECL SA	8,000	-14,89%	1,23K
Lukardi	0,3840	-12,73%	1,00
Termo2Power	0,1180	-8,88%	895,00
Eurotel	26,70	-11,00%	31,14K
VR Factory Games	0,2750	-9,24%	51,20K
Ekobox	1,1900	-7,75%	2,37K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
X Trade Brokers	64,84	-1,16%	499,36K
PKN Orlen	52,78	-1,88%	1,04M
CD PROJEKT	208,60	-1,18%	74,67K
Asseco	116,90	-1,18%	148,19K
Dino Polska	445,20	-1,13%	68,33K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaa	16,41	+32,35%	21,72
Aaaaaaaa Aaaaa	16,41	+32,35%	21,72
Aaaaaaaa	17,82	+31,46%	23,43
Aaaaa	17,82	+31,46%	23,43
Aaaaaa	19,80	+26,33%	25,01
Aaaaaaaaaaaa	19,80	+26,33%	25,01
Aa Aaaa Aaaaaa	7,84	+20,78%	9,47

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaa	16,41	+32,35%	21,72
Aaaaaaaa Aaaaa	16,41	+32,35%	21,72
Aaaaaaaa	17,82	+31,46%	23,43
Aaaaa	17,82	+31,46%	23,43
Aaaaaa	19,80	+26,33%	25,01
Aaaaaaaaaaaa	19,80	+26,33%	25,01
Aa Aaaa Aaaaaa	7,84	+20,78%	9,47

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Nikkei 300 (N300)

Elementy Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.