Nikkei 300 (N300)

Tokio

Wartość w JPY

589,18

-2,09(-0,35%)

Zamknięty04/12

Zakres dzienny

587,75

593,12

Zakres 52 tyg.

471,91

633,17

Elementy Nikkei 300

Na tej stronie znajdziesz skład indeksu giełdowego Nikkei 300, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Nissui	925,6	931,3	922,7	-0,39%	646,7K	aa.aa	06:49:28
Denka	2.103,0	2.118,5	2.088,0	-0,54%	256,9K	aa.aa	07:19:02
DOWA Holdings	4.519,0	4.544,0	4.485,0	+1,05%	143,4K	aa.aa	07:19:02
Mitsubishi Heavy Industries	2.338,5	2.485,0	2.336,5	-2,07%	103,18M	aa.aa	07:15:47
Nomura	934,7	934,9	923,0	+1,06%	5,3M	aa.aa	07:03:26
Shin-Etsu Chemical	5.513,0	5.536,0	5.476,0	-1,09%	3,78M	aa.aa	07:14:31
Furukawa	1.564,0	1.569,0	1.541,0	+0,77%	138,3K	aa.aa	07:18:24
Kawasaki Heavy Industries	6.486,0	6.753,0	6.324,0	+2,92%	22,71M	aa.aa	07:15:42
Inpex Corp.	1.989,5	1.997,0	1.982,0	-0,48%	3,81M	aa.aa	06:54:36
Kyowa Kirin	2.446,5	2.468,5	2.446,0	+0,06%	781,2K	aa.aa	07:19:00
Furukawa Electric	6.807,0	7.090,0	6.807,0	-0,29%	2,73M	aa.aa	07:00:25
IHI Corp.	8.553,0	8.983,0	8.553,0	+0,74%	15,7M	aa.aa	07:12:57
Sompo Holdings Inc	4.186,0	4.191,0	4.100,0	+2,67%	2,76M	aa.aa	07:00:15
Comsys Holdings Corp.	3.285,0	3.292,0	3.254,0	+1,08%	145,1K	aa.aa	07:18:32
Mitsui Chemicals, Inc.	3.398,0	3.454,0	3.392,0	-1,48%	1,03M	aa.aa	07:12:43
Sumitomo Electric Industries	3.064,0	3.123,0	3.061,0	+2,68%	4,14M	aa.aa	06:19:29
Nissan Motor	357,2	360,4	352,3	+2,03%	34,69M	aa.aa	07:15:36
MS&AD Insurance Group Holdings	3.467,0	3.485,0	3.446,0	+0,78%	2,72M	aa.aa	07:00:07
Taisei Corp.	6.596,0	6.641,0	6.584,0	+0,64%	332K	aa.aa	06:32:55
Mitsubishi Chemical Holdings Corp	782,6	790,2	779,0	-1,21%	3,53M	aa.aa	07:08:39
Fujikura	6.368,0	6.569,0	6.287,0	+3,01%	25,61M	aa.aa	07:15:36
Obayashi Corp.	2.116,0	2.126,0	2.106,5	+0,40%	1,48M	aa.aa	07:18:43
Ube Industries	2.348,0	2.399,0	2.310,5	-1,59%	624,1K	aa.aa	07:18:51
Toyo Seikan Group Holdings	2.394,5	2.419,0	2.392,0	+0,61%	454K	aa.aa	07:19:00
Dai-ichi Life	4.406,0	4.487,0	4.375,0	+1,80%	2,26M	aa.aa	06:58:41
Shimizu Corp.	1.189,0	1.205,0	1.187,5	-0,50%	1,47M	aa.aa	07:18:40
Okuma Corp.	3.210,0	3.225,0	3.160,0	+1,74%	165,6K	aa.aa	07:17:53
Tokio Marine Holdings, Inc.	5.809,0	5.921,0	5.796,0	-0,58%	2,64M	aa.aa	07:14:44
Kajima Corp.	2.720,5	2.750,5	2.716,0	+0,20%	656,6K	aa.aa	07:18:56
Dentsu Inc.	3.917,0	3.955,0	3.913,0	-0,51%	524,3K	aa.aa	07:18:20
Amada	1.465,0	1.471,0	1.452,5	+0,83%	978,2K	aa.aa	07:19:02
Daiwa House Industry	4.764,0	4.809,0	4.759,0	+0,80%	1,05M	aa.aa	07:19:03
Kao Corp.	6.627,0	6.700,0	6.621,0	-0,53%	700,5K	aa.aa	07:17:59
Komatsu	4.129,0	4.164,0	4.102,0	+1,33%	1,33M	aa.aa	06:20:11
Mitsui Fudosan	1.266,0	1.276,5	1.261,0	+0,44%	8,4M	aa.aa	07:06:09
Sekisui House	3.595,0	3.695,0	3.582,0	-0,85%	2,89M	aa.aa	07:08:31
Takeda Pharmaceutical	4.126,0	4.144,0	4.125,0	-0,22%	1,39M	aa.aa	07:14:19
Sumitomo Heavy Industries	3.242,0	3.277,0	3.241,0	+0,28%	290K	aa.aa	07:19:03
Honda Motor	1.285,0	1.301,5	1.283,0	-0,46%	10,89M	aa.aa	07:01:10
Mitsubishi Estate	2.139,0	2.181,0	2.139,0	-0,58%	2,22M	aa.aa	07:18:39
JGC Corp.	1.309,5	1.322,5	1.301,0	+0,69%	627,4K	aa.aa	06:53:43
Astellas Pharma Inc.	1.593,0	1.608,0	1.587,5	-0,78%	2,16M	aa.aa	07:18:35
Hitachi Construction Machinery Co	3.412,0	3.463,0	3.411,0	-0,20%	703,2K	aa.aa	07:18:47
Nisshin Seifun Group Inc.	1.828,5	1.831,5	1.814,5	+0,05%	368,1K	aa.aa	07:19:00
Kubota Corp.	1.848,0	1.865,0	1.847,5	-0,48%	2,42M	aa.aa	07:18:27
Meiji Holdings	3.181,0	3.195,0	3.172,0	-0,44%	1,5M	aa.aa	07:18:51
Shionogi	2.178,0	2.183,0	2.161,5	+1,07%	959,9K	aa.aa	07:18:52
Ebara Corp.	2.412,5	2.441,0	2.377,0	+2,99%	2,77M	aa.aa	06:54:27
Nikon Corp.	1.665,5	1.722,0	1.656,5	-2,60%	3,01M	aa.aa	07:18:55
NH Foods	5.102,0	5.123,0	5.069,0	-0,49%	252,2K	aa.aa	07:18:39
Chugai Pharmaceutical	6.760,0	6.829,0	6.726,0	-0,12%	690,6K	aa.aa	07:18:39
Olympus Corp.	2.342,0	2.366,0	2.333,5	-0,76%	1,84M	aa.aa	07:18:51
Sumitomo Realty & Development Co.	4.744,0	4.827,0	4.721,0	+0,34%	651,2K	aa.aa	06:46:36
Sapporo Holdings	9.032,0	9.149,0	8.940,0	-0,27%	170K	aa.aa	07:18:13
Eisai	4.462,0	4.558,0	4.440,0	-1,15%	1,28M	aa.aa	07:18:32
Daikin Industries	18.140,0	18.305,0	18.125,0	-0,66%	423,4K	aa.aa	07:14:42
Tobu Railway	2.552,5	2.574,5	2.544,5	-0,31%	409,5K	aa.aa	07:18:45
Asahi Group Holdings	1.610,0	1.621,0	1.606,0	-0,68%	2,91M	aa.aa	07:18:49
Terumo Corp.	3.125,0	3.154,0	3.109,0	+0,84%	1,16M	aa.aa	07:18:38
NSK	663,9	669,5	663,8	-0,42%	1,69M	aa.aa	07:19:00
Canon	4.945,0	5.037,0	4.942,0	+1,52%	1,73M	aa.aa	07:18:16
Tokyu Corp.	1.711,5	1.747,5	1.708,5	-1,64%	1,67M	aa.aa	06:33:00
Kirin Holdings	2.121,5	2.134,0	2.117,0	-0,40%	1,2M	aa.aa	06:56:38
Daiichi Sankyo	4.727,0	4.933,0	4.725,0	-3,94%	4,13M	aa.aa	07:18:00
NTN Corp.	239,9	240,4	238,6	+0,38%	1,88M	aa.aa	07:18:52
Ricoh	1.755,5	1.769,0	1.739,5	+1,71%	1,1M	aa.aa	07:18:47
Odakyu Electric Railway	1.556,5	1.566,0	1.553,0	-0,10%	921,7K	aa.aa	07:19:00
Takara Holdings Inc.	1.294,5	1.295,5	1.271,5	+1,57%	567K	aa.aa	06:32:28
LY Corp	427,0	429,0	424,6	-0,61%	5,81M	aa.aa	06:54:41
JTEKT Corp.	1.076,0	1.084,0	1.059,0	+1,46%	789,1K	aa.aa	07:19:01
Citizen Holdings	886,0	892,0	881,0	+0,68%	479,6K	aa.aa	07:17:56
Sojitz Corp.	3.075,0	3.110,0	3.066,0	-1,00%	1,08M	aa.aa	07:18:41
Trend Micro Inc.	8.482,0	8.485,0	8.348,0	+1,86%	254K	aa.aa	07:18:56
Minebea Mitsumi	2.511,5	2.539,0	2.509,0	+0,08%	700,3K	aa.aa	07:19:00
Toppan Printing	4.025,0	4.078,0	4.020,0	-0,12%	470,9K	aa.aa	07:18:37
Kikkoman Corp.	1.673,5	1.676,0	1.656,0	+0,97%	775,8K	aa.aa	07:18:35
Fujifilm Holdings Corp.	3.402,0	3.442,0	3.400,0	-0,41%	1,65M	aa.aa	07:19:03
Hitachi	4.096,0	4.145,0	4.093,0	+0,22%	9,42M	aa.aa	07:18:33
Dai Nippon Printing	2.231,5	2.248,0	2.222,5	-0,53%	660K	aa.aa	06:33:00
East Japan Railway Co.	2.891,5	2.931,5	2.888,0	-1,38%	2,12M	aa.aa	06:23:03
Ajinomoto Co., Inc.	6.428,0	6.450,0	6.385,0	+0,50%	375,8K	aa.aa	07:00:23
Konica Minolta, Inc.	659,1	672,6	657,2	+0,30%	2,63M	aa.aa	07:18:48
Yamaha Corp.	1.074,0	1.105,0	1.070,0	-2,76%	884,1K	aa.aa	07:15:27
West Japan Railway Co.	2.813,0	2.861,5	2.807,0	-1,16%	656,1K	aa.aa	07:18:33
Nichirei Corp.	4.197,0	4.208,0	4.164,0	-0,97%	309K	aa.aa	07:18:58
Shiseido	2.710,5	2.720,0	2.682,0	+0,37%	2,46M	aa.aa	07:18:33
Mitsubishi Electric	2.646,0	2.694,0	2.645,0	-0,38%	3,07M	aa.aa	07:15:01
Itochu Corp.	7.711,0	7.849,0	7.693,0	-0,39%	1,26M	aa.aa	06:20:09
Central Japan Railway Co.	3.026,0	3.084,0	3.023,0	-1,63%	1,12M	aa.aa	06:56:38
Japan Tobacco	4.220,0	4.222,0	4.202,0	+0,45%	1,8M	aa.aa	06:21:18
Fuji Electric	9.002,0	9.062,0	8.917,0	+1,39%	450,4K	aa.aa	07:18:50
Marubeni Corp.	2.278,5	2.303,0	2.260,0	-0,42%	2,51M	aa.aa	06:45:09
Nippon Express	7.682,0	7.693,0	7.578,0	+0,99%	178,3K	aa.aa	07:18:19
J.Front Retailing	1.875,5	1.907,0	1.872,0	+0,19%	2,42M	aa.aa	07:18:04
Eneos Holdings	823,2	837,7	819,7	-0,89%	7,01M	aa.aa	06:33:11
Toyota Tsusho Corp.	2.590,0	2.633,5	2.585,0	-0,67%	937,2K	aa.aa	07:19:00
Yamato Holdings	1.747,5	1.762,0	1.729,5	+0,06%	965,1K	aa.aa	07:19:00
Isetan Mitsukoshi Holdings	2.290,0	2.357,5	2.259,5	-3,21%	4,05M	aa.aa	07:15:50
Yokohama Rubber	3.115,0	3.118,0	3.070,0	+1,96%	347,9K	aa.aa	06:24:37
Mitsui	3.189,0	3.283,0	3.182,0	-2,77%	4,55M	aa.aa	07:15:27
Nippon Yusen K.K	4.890,0	5.017,0	4.881,0	-2,00%	3,49M	aa.aa	06:53:17
Toyobo	931,0	933,0	923,0	+0,98%	270,7K	aa.aa	07:17:47
Bridgestone Corp.	5.296,0	5.342,0	5.295,0	-0,34%	1,29M	aa.aa	07:19:03
Tokyo Electron	24.580,0	25.290,0	24.450,0	-0,30%	3,22M	aa.aa	07:13:42
Mitsui O.S.K. Lines	5.118,0	5.226,0	5.102,0	-1,90%	4,52M	aa.aa	06:53:13
AGC	4.638,0	4.688,0	4.618,0	-0,69%	680,8K	aa.aa	06:24:07
NEC Corp.	12.910,0	13.120,0	12.850,0	-0,08%	503,9K	aa.aa	06:32:39
Sumitomo Corp.	3.269,0	3.307,0	3.262,0	-0,43%	1,57M	aa.aa	07:18:27
Nisshinbo Holdings Inc.	870,9	880,0	869,7	+1,00%	724,1K	aa.aa	07:19:00
Nippon Sheet Glass	326,0	330,0	324,0	-0,91%	698,9K	aa.aa	07:17:45
Fujitsu	2.789,5	2.834,5	2.776,0	-0,62%	3,92M	aa.aa	06:19:46
Mitsubishi Corp.	2.555,5	2.618,0	2.550,5	-1,67%	8,9M	aa.aa	07:04:50
ANA Holdings	2.894,5	2.903,0	2.885,0	+0,43%	853,3K	aa.aa	06:56:20
Nippon Electric Glass	3.375,0	3.416,0	3.375,0	-0,82%	248,7K	aa.aa	07:18:43
Takashimaya	1.244,5	1.267,5	1.241,0	-0,56%	1,12M	aa.aa	06:56:21
Mitsubishi Logistics Corp.	1.157,0	1.170,0	1.152,0	+0,96%	1,17M	aa.aa	07:18:56
Seven & i Holdings	2.632,5	2.635,5	2.602,0	+0,48%	4,35M	aa.aa	07:14:27
Panasonic	1.479,0	1.480,5	1.456,0	+1,68%	4,68M	aa.aa	06:57:23
Marui Group	2.500,5	2.509,0	2.489,0	+0,10%	616,3K	aa.aa	07:08:35
Teijin	1.304,5	1.322,0	1.303,5	-0,69%	563,1K	aa.aa	07:18:53
Taiheiyo Cement Corp.	3.812,0	3.870,0	3.794,0	0,00%	327K	aa.aa	07:18:55
Credit Saison	3.665,0	3.710,0	3.654,0	+0,66%	310K	aa.aa	07:18:19
Nippon Telegraph & Telephone Corp	155,1	156,2	154,7	-0,89%	112,94M	aa.aa	07:15:34
Toray Industries, Inc.	958,3	976,7	952,5	-1,89%	4,37M	aa.aa	07:18:52
Sony	3.158,0	3.198,0	3.151,0	-0,38%	8,16M	aa.aa	07:04:56
Aeon	3.661,0	3.694,0	3.656,0	-0,71%	739K	aa.aa	07:00:23
KDDI Corp.	4.877,0	4.946,0	4.874,0	-1,59%	2,75M	aa.aa	06:54:29
Kuraray	2.193,5	2.202,0	2.142,5	+3,44%	1,88M	aa.aa	07:15:49
TOTO	4.019,0	4.062,0	4.009,0	-0,35%	410,8K	aa.aa	07:18:17
TDK	2.065,5	2.071,5	2.031,5	+1,72%	4,29M	aa.aa	07:18:34
Asahi Kasei Corp.	1.093,0	1.105,5	1.092,0	-0,14%	2,26M	aa.aa	07:12:44
NGK Insulators	1.986,0	1.994,5	1.975,0	+0,79%	335,2K	aa.aa	07:18:38
Tokyo Electric Power Co., Inc.	518,9	533,9	516,4	-2,59%	17,45M	aa.aa	06:40:24
SUMCO Corp.	1.202,5	1.222,0	1.197,0	-0,37%	2,53M	aa.aa	07:13:27
Nippon Steel	3.024,0	3.045,0	3.006,0	-0,30%	2,29M	aa.aa	07:18:36
Chubu Electric Power Co., Inc.	1.551,0	1.578,5	1.543,0	-1,71%	2,21M	aa.aa	07:18:56
Oji Holdings Corp.	551,3	552,8	548,6	-0,27%	3,3M	aa.aa	07:18:51
Kobe Steel	1.523,0	1.541,5	1.520,0	-1,36%	2,95M	aa.aa	07:19:04
Mitsubishi UFJ Financial	1.815,0	1.838,5	1.803,0	+0,28%	34,01M	aa.aa	07:14:52
Kansai Electric Power	1.855,0	1.885,0	1.838,5	-1,59%	9,02M	aa.aa	07:02:07
Nippon Paper Industries	878,0	880,0	867,0	+0,92%	405,8K	aa.aa	07:18:58
JFE Holdings, Inc.	1.710,5	1.723,5	1.701,0	-1,18%	3,51M	aa.aa	07:18:54
Resona Holdings, Inc.	1.243,5	1.259,5	1.228,0	-0,12%	7,41M	aa.aa	07:18:57
Tokyo Gas	4.457,0	4.541,0	4.453,0	-1,18%	1,15M	aa.aa	06:54:34
Osaka Gas	3.199,0	3.246,0	3.186,0	-0,96%	519,3K	aa.aa	07:18:51
Denso Corp.	2.170,5	2.208,0	2.161,0	-0,66%	4,3M	aa.aa	07:14:39
Sumitomo Mitsui Financial	3.784,0	3.810,0	3.744,0	+0,67%	9,2M	aa.aa	07:14:50
Toho	6.663,0	6.705,0	6.605,0	+1,06%	366,7K	aa.aa	07:18:34
Chiba Bank	1.276,0	1.281,5	1.256,5	+0,79%	1,51M	aa.aa	07:19:01
NTT Data Corp.	2.993,5	3.024,0	2.981,0	+0,50%	2,23M	aa.aa	07:18:53
Sumitomo Chemical	363,4	368,1	362,6	-0,98%	4,74M	aa.aa	06:33:14
Nippon Light Metal Holdings Co.	1.516,0	1.529,0	1.508,0	-0,20%	110,3K	aa.aa	07:18:28
Fanuc Corp.	3.992,0	4.056,0	3.987,0	+0,15%	1,58M	aa.aa	06:52:06
Mitsui Mining and Smelting Co.	4.806,0	4.925,0	4.791,0

Prosimy o wyszukanie innej nazwy

Nikkei 300 (N300)

Elementy Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.