NASDAQ OMX Baltic Top10 (OMXB10)

Wilno
292,70
-0,38(-0,13%)
  • Otwarcie:
    292,53
  • Zakres dzienny:
    292,14 - 293,53
  • Zakres 52 tyg.:
    256,72 - 307,28

Dane historyczne dla NASDAQ OMX Baltic Top10

Ramy Czasowe:
Dzień
02.05.2023 - 01.06.2023
291,42291,03291,43290,53+0.23%
290,75290,91291,72290,46+0.10%
290,47288,37291,03288,36+0.72%
288,40289,16289,42288,17-0.52%
289,90291,11291,93289,81-0.62%
291,71291,17291,88291,14+0.28%
290,89291,41291,51290,44-0.29%
291,73293,04293,53291,37-0.44%
293,02294,00294,22293,02-0.51%
294,52293,50294,62293,50+0.42%
293,28294,34294,45293,08-0.33%
294,26294,20294,62293,550.00%
294,26295,21295,52294,05-0.55%
295,89297,30297,30295,57-0.36%
296,96297,18297,55296,77-0.24%
297,67297,55298,19296,77+0.10%
297,37297,58297,99296,80+0.08%
297,13296,58297,49296,58+0.19%
296,57297,70297,84296,33-0.24%
297,28298,95299,12297,04-0.43%
Najwyższa: 299,12Najniższa: 288,17Różnica: 10,95Przeciętna: 293,67Zmiana%: -2,39