| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,61 | 3,61 | 3,61 | 3,61 | 0,00% | 1,38K | 3,610,00% | 17/06 | |
BOLSAA Bolsa Mexicana de Valores A | 36,05 | 36,26 | 36,71 | 36,02 | -0,58% | 1,27M | 36,05-0,58% | 17/06 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 241,60 | 240,84 | 245,17 | 236,05 | +0,32% | 1,32M | 241,60+0,32% | 17/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,00 | 14,98 | 15,54 | 14,93 | +0,13% | 3,04M | 15,00+0,13% | 17/06 | |
GENTERA Gentera SAB de CV | 38,17 | 38,13 | 38,71 | 37,10 | +0,10% | 3,93M | 38,17+0,10% | 17/06 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,65 | 58,93 | 59,84 | 58,73 | +1,22% | 2,8M | 59,65+1,22% | 17/06 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 14,72 | 14,60 | 14,97 | 14,62 | +0,82% | 3,88M | 14,72+0,82% | 17/06 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,05-0,210-0,58% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,88-0,010-0,20% |
VOLARA Controladora Vuela | 15,00+0,02+0,13% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 55,00+2,000+3,77% |
CHDRAUIB Grupo Comercial Chedraui B | 92,15-1,260-1,35% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 38,17+0,040+0,10% |
MFRISCOA1 Minera Frisco | 11,50+0,600+5,50% |