| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 5,29K | 2,830,00% | 17:47:58 | |
BOLSAA Bolsa Mexicana de Valores A | 37,69 | 37,73 | 38,14 | 37,32 | -0,11% | 182,18K | 37,69-0,11% | 19:00:38 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 219,00 | 217,65 | 220,76 | 216,49 | +0,62% | 98,43K | 219,00+0,62% | 18:35:05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,98 | 11,86 | 12,21 | 11,92 | +1,01% | 436,84K | 11,98+1,01% | 18:14:18 | |
GENTERA Gentera SAB de CV | 39,22 | 39,50 | 39,73 | 39,08 | -0,71% | 299,24K | 39,22-0,71% | 18:41:34 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,44 | 59,93 | 60,33 | 59,26 | -0,82% | 256,16K | 59,44-0,82% | 19:00:00 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 13,49 | 13,58 | 13,65 | 13,36 | -0,66% | 966,33K | 13,49-0,66% | 18:59:57 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 37,69-0,040-0,11% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,84-0,040-0,82% |
VOLARA Controladora Vuela | 11,98+0,12+1,01% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 45,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 93,52+0,730+0,79% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,22-0,280-0,71% |
MFRISCOA1 Minera Frisco | 20,97+0,580+2,84% |