| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | 0 | 3,420,00% | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 36,02 | 36,12 | 36,25 | 35,66 | -0,28% | 786,49K | 36,02-0,28% | 09/07 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 238,51 | 235,80 | 242,40 | 236,59 | +1,15% | 641,38K | 238,51+1,15% | 09/07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,85 | 14,80 | 15,23 | 14,79 | +0,34% | 1,51M | 14,85+0,34% | 09/07 | |
GENTERA Gentera SAB de CV | 39,30 | 38,73 | 40,77 | 38,99 | +1,47% | 5,67M | 39,30+1,47% | 09/07 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,60 | 60,51 | 60,71 | 58,93 | -1,50% | 2,78M | 59,60-1,50% | 09/07 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,13 | 15,09 | 15,20 | 14,96 | +0,27% | 3,24M | 15,13+0,27% | 09/07 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,02-0,100-0,28% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,800,000,00% |
VOLARA Controladora Vuela | 14,85+0,05+0,34% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 51,500,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,00-0,010-0,01% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,30+0,570+1,47% |
MFRISCOA1 Minera Frisco | 13,92+0,440+3,26% |