| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | 0 | 3,300,00% | 04/08 | |
BOLSAA Bolsa Mexicana de Valores A | 38,53 | 38,53 | 39,02 | 38,32 | 0,00% | 0 | 38,530,00% | 04/08 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 239,84 | 238,83 | 241,54 | 236,01 | +0,42% | 11,56K | 239,84+0,42% | 15:47:11 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,74 | 14,29 | 14,85 | 14,21 | +3,15% | 180,97K | 14,74+3,15% | 15:57:20 | |
GENTERA Gentera SAB de CV | 41,02 | 40,59 | 41,16 | 40,50 | +1,06% | 27,28K | 41,02+1,06% | 15:46:17 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,97 | 58,81 | 59,00 | 58,57 | +0,27% | 12,72K | 58,97+0,27% | 15:57:00 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 14,52 | 14,54 | 14,64 | 14,44 | -0,14% | 46,11K | 14,52-0,14% | 15:57:03 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,530,000,00% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,890,000,00% |
VOLARA Controladora Vuela | 14,74+0,45+3,15% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 47,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,14-0,320-0,35% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 41,02+0,430+1,06% |
MFRISCOA1 Minera Frisco | 13,00-0,460-3,42% |