| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,55 | 2,55 | 2,55 | 2,48 | 0,00% | 0 | 2,550,00% | 14/09 | |
BOLSAA Bolsa Mexicana de Valores A | 38,72 | 39,17 | 39,40 | 38,69 | -1,15% | 120,3K | 38,72-1,15% | 16:48:21 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 206,85 | 209,81 | 210,36 | 206,56 | -1,41% | 23,91K | 206,85-1,41% | 16:41:22 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10,86 | 11,13 | 11,18 | 10,85 | -2,43% | 328,97K | 10,86-2,43% | 16:47:46 | |
GENTERA Gentera SAB de CV | 37,25 | 37,73 | 37,97 | 37,14 | -1,27% | 269,85K | 37,25-1,27% | 16:39:16 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 56,70 | 57,11 | 57,28 | 56,65 | -0,72% | 129,86K | 56,70-0,72% | 16:48:24 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 12,41 | 12,63 | 12,63 | 12,39 | -1,74% | 246,9K | 12,41-1,74% | 16:46:03 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,72-0,450-1,15% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,75-0,040-0,84% |
VOLARA Controladora Vuela | 10,86-0,27-2,43% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 47,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 87,14-0,270-0,31% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 37,25-0,480-1,27% |
MFRISCOA1 Minera Frisco | 19,70-0,570-2,81% |