| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,82 | 2,82 | 2,82 | 2,82 | -1,05% | 207 | 2,82-1,05% | 20/03 | |
BOLSAA Bolsa Mexicana de Valores A | 36,91 | 36,91 | 37,00 | 36,25 | +1,18% | 537,23K | 36,91+1,18% | 23/03 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 241,09 | 241,09 | 247,66 | 240,17 | -1,88% | 371,65K | 241,09-1,88% | 23/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,93 | 12,93 | 13,07 | 12,53 | +2,86% | 3,11M | 12,93+2,86% | 23/03 | |
GENTERA Gentera SAB de CV | 47,94 | 47,94 | 48,09 | 46,71 | +1,22% | 1,95M | 47,94+1,22% | 23/03 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,50 | 57,50 | 57,75 | 56,61 | +1,18% | 607,3K | 57,50+1,18% | 23/03 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 16,62 | 16,62 | 16,69 | 16,08 | +2,59% | 2,55M | 16,62+2,59% | 23/03 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,91+0,430+1,18% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,35-0,100-2,25% |
VOLARA Controladora Vuela | 12,93+0,36+2,86% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 58,00-1,000-1,69% |
CHDRAUIB Grupo Comercial Chedraui B | 100,51-1,240-1,22% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 47,94+0,580+1,22% |
MFRISCOA1 Minera Frisco | 9,06-0,250-2,69% |