| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,53 | 2,53 | 2,53 | 2,50 | 0,00% | 0 | 2,530,00% | 26/10 | |
BOLSAA Bolsa Mexicana de Valores A | 36,30 | 37,08 | 37,49 | 36,09 | -2,10% | 1,26M | 36,30-2,10% | 19:45:02 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 230,65 | 229,62 | 231,99 | 227,86 | +0,45% | 224,32K | 230,65+0,45% | 19:35:47 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,26 | 10,33 | 11,65 | 10,51 | +9,00% | 7,75M | 11,26+9,00% | 19:35:44 | |
GENTERA Gentera SAB de CV | 37,35 | 37,08 | 37,47 | 36,60 | +0,73% | 1,85M | 37,35+0,73% | 19:44:48 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 69,41 | 69,48 | 70,85 | 69,31 | -0,10% | 1,67M | 69,41-0,10% | 19:36:11 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,42 | 15,66 | 15,75 | 15,26 | -1,53% | 2,17M | 15,42-1,53% | 19:44:54 |
| Nazwa | Cena |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,30-0,780-2,10% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,250,000,00% |
VOLARA Controladora Vuela | 11,26+0,93+9,00% |
| Nazwa | Cena |
|---|---|
KUOB KUO B | 50,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 89,37+2,380+2,74% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 37,35+0,270+0,73% |
MFRISCOA1 Minera Frisco | 18,28-0,200-1,08% |