| iShares MSCI Emerging Markets | EEM | 42,83 | -0,88% | 45,59M | 03/03 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,600 | +2,63% | 690,46K | 03/03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,21 | -1,27% | 32,87K | 15:14:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,199 | -1,42% | 28,23K | 14:52:02 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 856,00 | -0,93% | 48,00K | 15:09:25 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,200 | -1,45% | 122,12K | 14:52:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,86 | -3,02% | 154,72K | 03/03 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,49 | -0,86% | 2,16K | 15:05:54 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,49 | -0,83% | 2,14K | 13:59:21 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.861 | -0,31% | 82,00 | 09:44:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,55 | -1,06% | 29,80K | 15:02:33 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,76 | -0,95% | 9,70K | 15:16:15 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 431,60 | -0,90% | 7,64K | 15:13:31 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,67 | -1,50% | 41,66K | 14:25:15 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,92 | -0,73% | 22,25K | 13:33:00 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.930 | +0,97% | 73,57K | 07:29:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,49 | -0,76% | 12,11K | 13:46:02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.350,0 | -1,03% | 105,40K | 15:11:05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,85 | -1,45% | 3,69K | 14:35:22 | |
| iShares MSCI Emerging Markets | IEM | 69,73 | +0,03% | 19,75K | 06:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,35 | -1,53% | 21,06K | 14:57:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,84 | -1,31% | 78,00 | 13:53:56 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,32 | -1,51% | 15,28K | 15:17:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,84 | -1,42% | 8,31K | 14:36:09 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,31 | -1,47% | 63,92K | 14:05:56 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,42 | -1,32% | 9,70K | 15:17:12 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,84 | -1,41% | 5,16K | 14:43:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,67 | -0,84% | 1,73K | 13:20:26 | |
| iShares MSCI Emerging Markets | XEM | 34,32 | -0,44% | 3,17K | 03/03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,30 | 0,00% | 0 | 03/03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,73 | -1,35% | 8,39K | 15:04:51 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 816,80 | 0,00% | 0 | 28/02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.127,0 | -1,01% | 2,05K | 15:07:14 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.076,00 | 0,00% | 0 | 03/03 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,05 | -1,39% | 1,44K | 15:08:47 | |
| Lyxor PEA MSCI EM C | PLEM | 18,13 | -1,82% | 5,63K | 15:12:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,74 | -1,31% | 6,58K | 15:14:31 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,12 | -1,83% | 3,90K | 03/03 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,39 | -1,42% | 5,61K | 15:05:07 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,95 | -1,40% | 2,08K | 14:41:28 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,73 | -0,79% | 1,03K | 15:13:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,68 | -0,91% | 1,48K | 14:35:29 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,54 | -1,48% | 8,03K | 14:52:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,59 | -0,50% | 10,00 | 09:01:38 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,68 | 0,00% | 0 | 03/03 | |
| iShares MSCI Emerging Markets | EEM | 888,00 | +0,00% | 0 | 03/03 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.042 | -1,23% | 5,77K | 15:01:01 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,28 | -1,27% | 4,95K | 14:53:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,96 | 0,00% | 0 | 03/03 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.896 | -0,47% | 2,70K | 12:35:22 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.704 | -0,36% | 1,79K | 10:46:56 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,51 | -1,82% | 1,51K | 13:12:10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,31 | -1,38% | 974,00 | 14:58:03 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,27 | 0,00% | 0 | 03/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,73 | -0,81% | 2,19K | 13:40:18 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72,44 | 0,00% | 0 | 03/03 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.705 | -0,46% | 471,00 | 12:45:49 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,88 | -1,57% | 10,00 | 14:18:36 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54,62 | 0,00% | 0 | 03/03 | |
| UBS MSCI Emerging Markets | UB30 | 108,54 | 0,00% | 0 | 03/03 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.161,93 | -0,58% | 86,00 | 09:00:25 | |
| UBS MSCI Emerging Markets | UB32 | 8.457,00 | -0,98% | 8,00 | 13:02:20 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,78 | 0,00% | 0 | 03/03 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,50 | -1,98% | 442,00 | 14:20:47 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,13 | -1,64% | 349,00 | 14:59:43 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,64 | 0,00% | 0 | 24/02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,26 | -1,60% | 0,23K | 14:10:19 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.030 | -0,52% | 51,00 | 13:03:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.149,0 | 0,00% | 0 | 03/03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,66 | -1,17% | 0,07K | 13:47:23 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,15 | -1,07% | 0,01K | 11:36:08 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,95 | 0,00% | 0 | 03/03 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,32 | -0,75% | 60,00 | 14:58:25 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,82 | -1,51% | 95,00 | 14:30:47 | |
| SKAGEN Kon-Tiki A | SKIKON | 780,40 | -1,86% | 0,09K | 14:47:00 | |
| UBS MSCI Emerging Markets | UB32 | 101,98 | -1,39% | 0,03K | 14:40:35 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,57 | -0,37% | 0 | 10:00:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,15 | 0,00% | 0 | 22/01 | |
| iShares MSCI Emerging Markets | EEM | 40,64 | -1,88% | 0 | 08:08:18 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |