Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Opóźnieniem | |
FDXMc2 | Eurex | EUR | Opóźnieniem | |
FDXMc3 | Eurex | EUR | Opóźnieniem |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,72% | 32,64M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8745 | +0,19% | 768,75K | 11:45:49 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4170 | +0,53% | 1,07M | 11:54:13 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,69 | +0,15% | 2,66M | 12:05:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,31% | 73,68K | 11:38:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0166 | -0,04% | 38,31K | 09:59:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,92 | +0,40% | 131,50K | 11:44:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,29% | 258,00K | 11:38:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +1,12% | 10,18K | 11:38:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,895 | +0,07% | 68,73K | 12:00:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,42 | +1,45% | 7,68K | 10:34:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,84 | +0,17% | 35,82K | 11:37:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0276 | +1,56% | 21,00K | 10:38:23 | ||
iShares Core DAX UCITS | GDAXIEX | 157,94 | -0,14% | 32,14K | 11:50:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,64 | -0,16% | 12,79K | 11:38:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,84 | -0,18% | 7,37K | 11:44:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 20/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23,58 | +0,16% | 3,66K | 09:22:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,83 | +0,10% | 4,70K | 10:59:22 | ||
Deka DAX UCITS | ETFGDA. | 167,48 | -0,11% | 1,24K | 11:35:29 | ||
iShares Core DAX UCITS | 0MLH | 157,99 | -1,04% | 601,00 | 11:53:42 | ||
Global X DAX Germany | DAX | 32,70 | 0,00% | 3,88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,32 | +0,10% | 6,22K | 12:01:11 | ||
Lyxor UCITS LevDAX | LYY8 | 165,38 | -0,82% | 0,57K | 09:36:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.868,00 | -0,12% | 1,21K | 11:55:46 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,18 | -0,13% | 138,00 | 11:04:26 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.516 | -0,46% | 1,74K | 09:51:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,30 | -0,16% | 163,00 | 11:38:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0206 | +1,49% | 1,00 | 11:16:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,69 | -0,91% | 408,00 | 10:28:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,32 | -0,11% | 361,00 | 11:54:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,66 | -0,17% | 3,55K | 11:45:25 | ||
Deka DAX UCITS | ETFGDA. | 167,40 | -0,25% | 720,00 | 11:50:08 | ||
Vanguard Germany All Cap UCITS | VGER | 28,25 | -0,16% | 320,00 | 11:13:33 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 174,38 | -0,07% | 2,39K | 11:03:45 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 08:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.491 | -1,43% | 67,00 | 11:26:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,58 | -0,16% | 698,00 | 11:15:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292,96 | -0,42% | 1,19K | 11:50:47 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 08:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,88 | -0,44% | 83,00 | 10:10:55 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.690 | 0,00% | 1,00 | 08:59:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458,75 | -0,42% | 75,00 | 11:38:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,88 | -0,44% | 54,00 | 11:22:49 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 09:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,54 | -0,30% | 0,02K | 11:50:26 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.490 | -0,36% | 3,00K | 09:24:55 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.190 | -1,40% | 1,83K | 10:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.476,0 | -0,27% | 838,00 | 10:27:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.435,0 | -0,30% | 3,28K | 10:42:06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.249,9 | -0,08% | 713,00 | 10:47:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 157,82 | -0,55% | 72,00 | 11:24:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,48 | -0,59% | 1,00 | 11:17:18 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 08:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 167,44 | -0,49% | 1,00 | 11:16:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,60 | -0,47% | 6,00 | 11:38:17 | ||
iShares Core DAX UCITS | GDAXIEX | 157,90 | -0,53% | 1,00 | 11:16:27 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,96 | -0,45% | 1,00 | 11:16:52 | ||
Deka DAX UCITS | ETFGDA. | 168,840 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,74 | -0,25% | 234,00 | 11:29:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,57 | 0,00% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 1,00 | 09:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,56 | -0,52% | 1,00 | 11:16:57 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458,55 | -0,35% | 5,00 | 11:49:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 1,00 | 09:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 0,00K | 09:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 1,00 | 09:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 0,00K | 09:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.309,75 | 1.314,83 | 1.303,76 | +2,35 | +0,18% | 11:50:46 | ||
LevDAX x2 TR EUR | 20.971,16 | 21.163,69 | 20.807,41 | -70,21 | -0,33% | 11:50:46 | ||
ShortDAX x2 TR | 98.173,65 | 99.001,02 | 97.343,38 | +277,12 | +0,28% | 11:50:55 | ||
LEVDAX X5 TR | 1.912,84 | 1.953,68 | 1.872,15 | -13,12 | -0,68% | 11:50:55 | ||
DAX x3 Levereged EUR TR | 7.131,69 | 7.222,78 | 7.040,91 | -28,99 | -0,40% | 11:50:54 | ||
Put/Call Ratio DAX | 1,29 | 11,00 | 0,33 | -1,91 | -59,76% | 11:50:49 | ||
ShortDAX x3 EUR TR | 21.798,21 | 22.073,40 | 21.522,07 | +91,21 | +0,42% | 11:50:54 | ||
Long DAX x3 AR TR | 7.129,99 | 7.222,78 | 7.040,91 | -30,69 | -0,43% | 11:50:52 | ||
Short DAX x3 AR TR | 21.798,21 | 22.073,40 | 21.522,07 | +91,21 | +0,42% | 11:50:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji