Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,23 | 12,37 | 12,08 | +0,13 | +1,07% | 14,20M | 20:12:23 | ||
Atacadao | 11,19 | 11,58 | 11,18 | -0,43 | -3,70% | 3,94M | 20:12:21 | ||
Auren ON | 11,54 | 11,62 | 11,52 | -0,06 | -0,52% | 1,74M | 20:12:00 | ||
B3 SA Brasil Bolsa Balcao | 10,75 | 11,08 | 10,57 | -0,39 | -3,50% | 61,44M | 20:12:07 | ||
Banco BTG | 33,52 | 33,88 | 33,33 | -0,42 | -1,24% | 3,53M | 20:12:22 | ||
BBSEGURIDADE ON NM | 32,09 | 32,35 | 32,00 | -0,20 | -0,62% | 1,88M | 20:12:23 | ||
BRADESCO ON N1 | 12,40 | 12,53 | 12,35 | +0,01 | +0,08% | 3,79M | 20:12:06 | ||
BRADESCO PN EJ N1 | 14,07 | 14,28 | 13,99 | +0,01 | +0,07% | 41,36M | 20:12:07 | ||
BRASIL ON EJ NM | 27,47 | 27,74 | 27,43 | -0,08 | -0,29% | 6,16M | 20:12:07 | ||
Braskem SA | 21,28 | 22,33 | 21,02 | -1,10 | -4,92% | 4,17M | 20:12:24 | ||
Brazilian Electric Power | 37,86 | 37,92 | 37,36 | +0,23 | +0,61% | 5,39M | 20:12:21 | ||
BRF-Brasil Foods SA | 16,95 | 17,29 | 16,92 | -0,29 | -1,68% | 3,40M | 20:12:16 | ||
Caixa Seguridade Participacoes | 15,60 | 15,82 | 15,51 | -0,04 | -0,26% | 2,20M | 20:12:00 | ||
CCR SA ON NM | 12,37 | 12,53 | 12,34 | -0,11 | -0,88% | 4,28M | 20:12:06 | ||
Companhia Siderurgica Nacional | 13,95 | 14,15 | 13,81 | -0,26 | -1,83% | 2,78M | 20:12:23 | ||
COPEL Pref B | 9,07 | 9,15 | 8,98 | -0,10 | -1,09% | 10,22M | 20:12:22 | ||
COSAN ON NM | 14,53 | 14,68 | 14,46 | -0,15 | -1,02% | 3,21M | 20:12:06 | ||
CPFL ENERGIAON NM | 32,20 | 32,49 | 32,05 | -0,17 | -0,53% | 1,11M | 20:12:05 | ||
CSN Mineracao | 4,96 | 5,02 | 4,90 | -0,04 | -0,80% | 4,99M | 20:12:00 | ||
Eletrobras PNA | 41,67 | 41,74 | 40,91 | +0,45 | +1,09% | 704,60K | 20:12:12 | ||
Embraer SA | 33,24 | 33,48 | 33,04 | -0,06 | -0,18% | 1,68M | 20:12:21 | ||
Energisa | 45,06 | 45,73 | 44,81 | -0,82 | -1,79% | 1,20M | 20:12:23 | ||
Energy of Minas Gerai | 11,41 | 11,62 | 11,25 | +0,27 | +2,42% | 881,60K | 20:12:14 | ||
Energy of Minas Gerais Prf | 9,74 | 9,97 | 9,57 | +0,16 | +1,67% | 10,38M | 20:12:24 | ||
ENEVA ON NM | 12,41 | 12,60 | 12,39 | -0,21 | -1,66% | 2,61M | 20:12:19 | ||
ENGIE BRASILON NM | 40,79 | 40,88 | 40,40 | +0,12 | +0,30% | 1,54M | 20:12:15 | ||
EQUATORIAL ON NM | 30,56 | 30,92 | 30,44 | -0,44 | -1,42% | 2,36M | 20:12:08 | ||
GERDAU PN N1 | 18,20 | 18,52 | 18,15 | -0,40 | -2,15% | 3,92M | 20:12:12 | ||
Grupo Mateus | 7,50 | 7,64 | 7,47 | -0,17 | -2,22% | 1,46M | 20:12:00 | ||
Hapvida | 3,73 | 3,82 | 3,70 | -0,09 | -2,36% | 14,35M | 20:12:33 | ||
Hypera ON | 29,68 | 30,07 | 29,09 | -0,40 | -1,33% | 2,35M | 20:12:05 | ||
Itausa | 9,63 | 9,72 | 9,61 | -0,03 | -0,31% | 11,01M | 20:12:15 | ||
ITAUUNIBANCO ON EDJ N1 | 27,50 | 27,97 | 27,48 | -0,30 | -1,08% | 333,00K | 20:12:06 | ||
ITAUUNIBANCOPN EB N1 | 31,75 | 32,20 | 31,73 | -0,21 | -0,66% | 18,21M | 20:12:19 | ||
JBS ON NM | 23,42 | 23,45 | 23,23 | +0,02 | +0,09% | 2,54M | 20:12:21 | ||
KLABIN S/A UNT N2 | 22,98 | 23,27 | 22,87 | -0,16 | -0,69% | 1,35M | 20:12:06 | ||
LOCALIZA ON EJ NM | 49,16 | 50,44 | 48,94 | -1,39 | -2,75% | 3,76M | 20:12:21 | ||
LOJAS RENNER ON NM | 15,40 | 15,71 | 15,28 | -0,29 | -1,85% | 10,36M | 20:12:04 | ||
MAGAZ LUIZA ON NM | 1,36 | 1,45 | 1,36 | -0,09 | -6,21% | 69,27M | 20:12:21 | ||
MULTIPLAN ON N2 | 22,64 | 22,90 | 22,54 | -1,25 | -5,23% | 65,37M | 20:12:08 | ||
NATURA ON NM | 16,74 | 16,90 | 16,62 | -0,14 | -0,83% | 1,78M | 20:12:03 | ||
NEOENERGIA | 19,18 | 19,31 | 18,97 | -0,13 | -0,67% | 713,60K | 20:12:17 | ||
PETROBRAS ON | 44,19 | 44,43 | 43,78 | -0,35 | -0,79% | 8,42M | 20:12:08 | ||
Petroleo Brasileiro SA Petrobras | 41,81 | 42,21 | 41,62 | -0,34 | -0,81% | 27,50M | 20:12:31 | ||
PORTO SEGURO ON EJ NM | 30,03 | 30,22 | 29,89 | -0,03 | -0,10% | 720,20K | 20:12:04 | ||
Prio | 48,32 | 49,43 | 48,00 | -1,24 | -2,50% | 6,78M | 20:12:33 | ||
RAIADROGASIL ON NM | 25,53 | 26,07 | 25,45 | -0,20 | -0,78% | 3,25M | 20:12:23 | ||
Raizen | 3,05 | 3,09 | 3,04 | -0,02 | -0,65% | 3,08M | 20:12:00 | ||
Rede D’Or | 26,12 | 26,52 | 26,06 | -0,34 | -1,29% | 2,89M | 20:12:00 | ||
RUMO ON NM | 20,18 | 20,80 | 20,04 | -0,65 | -3,12% | 10,26M | 20:12:06 | ||
SABESP | 81,00 | 82,72 | 80,87 | -1,36 | -1,65% | 803,60K | 20:12:08 | ||
SANTANDER BR UNT ED N2 | 28,91 | 29,54 | 28,70 | +0,78 | +2,77% | 5,83M | 20:12:23 | ||
Sendas Distribuidora | 13,13 | 13,53 | 13,12 | -0,46 | -3,38% | 7,11M | 20:12:00 | ||
Suzano Papel Celulose | 58,41 | 59,21 | 58,10 | -0,49 | -0,83% | 3,51M | 20:12:15 | ||
Telefonica Brasil SA | 47,96 | 48,07 | 47,47 | +0,23 | +0,48% | 1,34M | 20:12:20 | ||
Tim Participacoes SA | 17,74 | 17,75 | 17,47 | +0,14 | +0,80% | 3,07M | 20:12:21 | ||
TOTVS ON EJ NM | 27,69 | 28,14 | 27,66 | -0,26 | -0,93% | 1,70M | 20:12:06 | ||
Transmissão Paulista PN | 25,36 | 25,53 | 25,09 | +0,08 | +0,32% | 1,37M | 20:12:16 | ||
ULTRAPAR ON NM | 26,06 | 26,51 | 25,95 | -0,38 | -1,44% | 1,35M | 20:12:19 | ||
VALE ON N1 | 63,38 | 63,74 | 62,93 | -0,52 | -0,81% | 9,94M | 20:12:13 | ||
Vibra Energia | 23,46 | 23,79 | 23,33 | -0,23 | -0,97% | 2,78M | 20:12:22 | ||
WEG ON EJ NM | 39,31 | 39,77 | 39,16 | -0,05 | -0,13% | 3,71M | 20:12:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji