| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,41 | 42,53 | 43,08 | 41,81 | -0,28% | 7,33M | 42,41-0,28% | 24/07 | |
TXARm Ternium Argentina SA | 674,00 | 680,00 | 688,00 | 670,00 | -0,88% | 1M | 674,00-0,88% | 24/07 | |
PAMPm Pampa Energia SA | 5.515,00 | 5.630,00 | 5.665,00 | 5.505,00 | -2,04% | 822,18K | 5.515,00-2,04% | 24/07 | |
GGALm Gp fin galicia | 7.890,00 | 7.945,00 | 8.215,00 | 7.795,00 | -0,69% | 2,89M | 7.890,00-0,69% | 24/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.365,00 | 2.420,00 | 2.445,00 | 2.352,00 | -2,27% | 988,65K | 2.365,00-2,27% | 24/07 | |
CECO2m Central Costanera SA | 529,00 | 534,00 | 544,00 | 512,00 | -0,94% | 13,62K | 529,00-0,94% | 24/07 | |
CRESm Cresud SA | 1.776,00 | 1.779,00 | 1.800,00 | 1.752,00 | -0,17% | 83,49K | 1.776,00-0,17% | 24/07 | |
BBARm Banco BBVA Argentina SA | 10.030,00 | 10.050,00 | 10.490,00 | 9.910,00 | -0,20% | 421,35K | 10.030,00-0,20% | 24/07 | |
ALUAm Aluar Aluminio Argentino | 972,00 | 982,50 | 986,50 | 971,50 | -1,07% | 309,86K | 972,00-1,07% | 24/07 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.647,50+22,500+0,62% |
TGSU2m Tran Gas Del Sur | 9.765,00-230,000-2,30% |
EDNm Edenor SA | 2.071,00-42,000-1,99% |
CECO2m Central Costanera | 529,00-5,000-0,94% |
CEPUm Central Puerto | 2.365,00-55,00-2,27% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.980,00-15,000-0,75% |
YPFDm Ypf sociedad | 82.000,00-475,00-0,58% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.525,00-200,00-1,20% |
COMEm Comercial del Plata | 42,41-0,120-0,28% |