| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 51,70 | 50,30 | 52,60 | 51,30 | +2,78% | 9,88M | 51,70+2,78% | 18:28:20 | |
TXARm Ternium Argentina SA | 677,00 | 673,00 | 680,00 | 670,00 | +0,59% | 396,2K | 677,00+0,59% | 17:42:10 | |
PAMPm Pampa Energia SA | 5.220,00 | 5.145,00 | 5.295,00 | 5.190,00 | +1,46% | 1,01M | 5.220,00+1,46% | 18:06:20 | |
GGALm Gp fin galicia | 6.580,00 | 6.375,00 | 6.640,00 | 6.520,00 | +3,22% | 1,98M | 6.580,00+3,22% | 18:27:33 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.415,00 | 2.290,00 | 2.417,00 | 2.323,00 | +5,46% | 462,99K | 2.415,00+5,46% | 18:06:26 | |
CECO2m Central Costanera SA | 411,00 | 403,00 | 411,00 | 402,00 | +1,99% | 21,32K | 411,00+1,99% | 18:27:42 | |
CRESm Cresud SA | 1.861,00 | 1.820,00 | 1.876,00 | 1.841,00 | +2,25% | 190,75K | 1.861,00+2,25% | 18:28:55 | |
BBARm Banco BBVA Argentina SA | 7.505,00 | 7.120,00 | 7.520,00 | 7.350,00 | +5,41% | 93,08K | 7.505,00+5,41% | 17:52:14 | |
ALUAm Aluar Aluminio Argentino | 910,00 | 881,00 | 910,00 | 899,00 | +3,29% | 701,33K | 910,00+3,29% | 18:27:46 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 4.137,50+127,500+3,18% |
TGSU2m Tran Gas Del Sur | 10.620,00+310,000+3,01% |
EDNm Edenor SA | 2.162,00+88,000+4,24% |
CECO2m Central Costanera | 411,00+8,000+1,99% |
CEPUm Central Puerto | 2.415,00+125,00+5,46% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.730,00+5,000+0,29% |
YPFDm Ypf sociedad | 71.875,00+3.425,00+5,00% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.100,00-250,00-1,36% |
COMEm Comercial del Plata | 51,70+1,400+2,78% |