| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,06 | 43,95 | 47,05 | 44,10 | +4,80% | 22,53M | 46,06+4,80% | 11/06 | |
TXARm Ternium Argentina SA | 700,50 | 684,00 | 705,00 | 678,00 | +2,41% | 1,8M | 700,50+2,41% | 11/06 | |
PAMPm Pampa Energia SA | 5.305,00 | 5.035,00 | 5.385,00 | 5.090,00 | +5,36% | 2,87M | 5.305,00+5,36% | 11/06 | |
GGALm Gp fin galicia | 8.270,00 | 7.485,00 | 8.320,00 | 7.680,00 | +10,49% | 11,13M | 8.270,00+10,49% | 11/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.395,00 | 2.285,00 | 2.420,00 | 2.298,00 | +4,81% | 1,82M | 2.395,00+4,81% | 11/06 | |
CECO2m Central Costanera SA | 475,00 | 469,00 | 485,00 | 465,00 | +1,28% | 58,14K | 475,00+1,28% | 11/06 | |
CRESm Cresud SA | 1.890,00 | 1.761,00 | 1.903,00 | 1.760,00 | +7,33% | 668,87K | 1.890,00+7,33% | 11/06 | |
BBARm Banco BBVA Argentina SA | 10.030,00 | 8.935,00 | 10.100,00 | 9.200,00 | +12,26% | 555,63K | 10.030,00+12,26% | 11/06 | |
ALUAm Aluar Aluminio Argentino | 1.027,00 | 1.016,00 | 1.030,00 | 1.008,00 | +1,08% | 1,11M | 1.027,00+1,08% | 11/06 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.902,50+27,500+0,71% |
TGSU2m Tran Gas Del Sur | 9.900,00+610,000+6,57% |
EDNm Edenor SA | 2.137,00+168,000+8,53% |
CECO2m Central Costanera | 475,00+6,000+1,28% |
CEPUm Central Puerto | 2.395,00+110,00+4,81% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.910,00+80,000+4,37% |
YPFDm Ypf sociedad | 83.700,00+1.575,00+1,92% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 17.275,00+550,00+3,29% |
COMEm Comercial del Plata | 46,06+2,110+4,80% |