| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,77 | 39,77 | 40,10 | 39,50 | -0,33% | 3,18M | 39,77-0,33% | 24/09 | |
TXARm Ternium Argentina SA | 655,50 | 655,50 | 668,50 | 647,00 | -0,68% | 729,79K | 655,50-0,68% | 24/09 | |
PAMPm Pampa Energia SA | 5.085,00 | 5.085,00 | 5.205,00 | 5.080,00 | -1,55% | 783,42K | 5.085,00-1,55% | 24/09 | |
GGALm Gp fin galicia | 6.395,00 | 6.395,00 | 6.495,00 | 6.315,00 | 0,00% | 0 | 6.395,000,00% | 24/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.038,00 | 2.038,00 | 2.054,00 | 2.001,00 | +0,64% | 1,07M | 2.038,00+0,64% | 24/09 | |
CECO2m Central Costanera SA | 508,00 | 508,00 | 513,00 | 503,00 | -0,59% | 10,87K | 508,00-0,59% | 24/09 | |
CRESm Cresud SA | 2.050,00 | 2.050,00 | 2.055,00 | 2.012,00 | 0,00% | 0 | 2.050,000,00% | 24/09 | |
BBARm Banco BBVA Argentina SA | 7.280,00 | 7.280,00 | 7.445,00 | 7.205,00 | -1,49% | 91,64K | 7.280,00-1,49% | 24/09 | |
ALUAm Aluar Aluminio Argentino | 841,50 | 841,50 | 847,00 | 833,00 | -0,06% | 144,06K | 841,50-0,06% | 24/09 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.052,50-37,500-1,21% |
TGSU2m Tran Gas Del Sur | 8.790,00-45,000-0,51% |
EDNm Edenor SA | 1.793,00-43,000-2,34% |
CECO2m Central Costanera | 508,00-3,000-0,59% |
CEPUm Central Puerto | 2.038,00+13,00+0,64% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.855,00+20,000+1,09% |
YPFDm Ypf sociedad | 8.635,00-35,00-0,40% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 1.740,00-45,00-2,52% |
COMEm Comercial del Plata | 39,77-0,130-0,33% |