| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,89 | 39,68 | 41,29 | 38,60 | +3,05% | 19,48M | 40,89+3,05% | 09/03 | |
TXARm Ternium Argentina SA | 652,00 | 661,50 | 663,00 | 640,00 | -1,44% | 831,77K | 652,00-1,44% | 09/03 | |
PAMPm Pampa Energia SA | 4.705,00 | 4.695,00 | 4.860,00 | 4.640,00 | +0,21% | 1,14M | 4.705,00+0,21% | 09/03 | |
GGALm Gp fin galicia | 6.260,00 | 6.160,00 | 6.285,00 | 6.040,00 | +1,62% | 2,13M | 6.260,00+1,62% | 09/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.130,00 | 2.159,00 | 2.167,00 | 2.096,00 | -1,34% | 727,91K | 2.130,00-1,34% | 09/03 | |
CECO2m Central Costanera SA | 367,00 | 349,50 | 385,00 | 342,50 | +5,01% | 145,8K | 367,00+5,01% | 09/03 | |
CRESm Cresud SA | 1.632,00 | 1.595,00 | 1.675,00 | 1.580,00 | +2,32% | 854,73K | 1.632,00+2,32% | 09/03 | |
BBARm Banco BBVA Argentina SA | 6.960,00 | 6.870,00 | 6.995,00 | 6.650,00 | +1,31% | 157,57K | 6.960,00+1,31% | 09/03 | |
ALUAm Aluar Aluminio Argentino | 868,50 | 851,50 | 869,50 | 813,00 | +2,00% | 1,2M | 868,50+2,00% | 09/03 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 4.085,00+72,500+1,81% |
TGSU2m Tran Gas Del Sur | 8.595,00-35,000-0,41% |
EDNm Edenor SA | 1.881,00-8,000-0,42% |
CECO2m Central Costanera | 367,00+17,500+5,01% |
CEPUm Central Puerto | 2.130,00-29,00-1,34% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.925,00+45,000+2,39% |
YPFDm Ypf sociedad | 53.850,00-1.250,00-2,27% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 17.850,00-400,00-2,19% |
COMEm Comercial del Plata | 40,89+1,210+3,05% |