| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47,67 | 49,64 | 50,40 | 47,00 | -3,97% | 15,67M | 47,67-3,97% | 13/02 | |
TXARm Ternium Argentina SA | 702,50 | 679,50 | 703,50 | 678,00 | +3,38% | 1,07M | 702,50+3,38% | 13/02 | |
PAMPm Pampa Energia SA | 4.840,00 | 4.852,50 | 4.897,50 | 4.752,50 | -0,26% | 803,18K | 4.840,00-0,26% | 13/02 | |
GGALm Gp fin galicia | 6.695,00 | 6.950,00 | 7.010,00 | 6.670,00 | -3,67% | 5,68M | 6.695,00-3,67% | 13/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.285,00 | 2.284,00 | 2.329,00 | 2.218,00 | +0,04% | 800,78K | 2.285,00+0,04% | 13/02 | |
CECO2m Central Costanera SA | 420,00 | 434,00 | 441,00 | 419,00 | -3,23% | 40,29K | 420,00-3,23% | 13/02 | |
CRESm Cresud SA | 1.743,00 | 1.757,00 | 1.834,00 | 1.735,00 | -0,80% | 134,38K | 1.743,00-0,80% | 13/02 | |
BBARm Banco BBVA Argentina SA | 7.955,00 | 8.180,00 | 8.285,00 | 7.900,00 | -2,75% | 140,76K | 7.955,00-2,75% | 13/02 | |
ALUAm Aluar Aluminio Argentino | 990,50 | 963,00 | 995,00 | 950,00 | +2,86% | 493,29K | 990,50+2,86% | 13/02 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.980,00+92,500+2,38% |
TGSU2m Tran Gas Del Sur | 8.615,00-10,000-0,12% |
EDNm Edenor SA | 2.082,00-35,000-1,65% |
CECO2m Central Costanera | 420,00-14,000-3,23% |
CEPUm Central Puerto | 2.285,00+1,00+0,04% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 2.060,00-40,000-1,90% |
YPFDm Ypf sociedad | 54.650,00-600,00-1,09% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 20.850,00-50,00-0,24% |
COMEm Comercial del Plata | 47,67-1,970-3,97% |