| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,54 | 44,75 | 45,40 | 44,20 | -0,47% | 1,07M | 44,54-0,47% | 17:24:54 | |
TXARm Ternium Argentina SA | 633,50 | 637,50 | 643,00 | 630,00 | -0,63% | 46,95K | 633,50-0,63% | 17:25:01 | |
PAMPm Pampa Energia SA | 4.815,00 | 4.837,50 | 4.902,50 | 4.800,00 | -0,47% | 130,79K | 4.815,00-0,47% | 17:30:49 | |
GGALm Gp fin galicia | 6.515,00 | 6.490,00 | 6.600,00 | 6.390,00 | +0,39% | 471,21K | 6.515,00+0,39% | 17:19:15 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.110,00 | 2.142,00 | 2.186,00 | 2.090,00 | -1,49% | 126,06K | 2.110,00-1,49% | 17:24:32 | |
CECO2m Central Costanera SA | 428,00 | 428,00 | 439,00 | 425,00 | 0,00% | 0 | 428,000,00% | 21/05 | |
CRESm Cresud SA | 1.642,00 | 1.642,00 | 1.649,00 | 1.566,00 | 0,00% | 0 | 1.642,000,00% | 21/05 | |
BBARm Banco BBVA Argentina SA | 7.745,00 | 7.990,00 | 8.075,00 | 7.650,00 | -3,07% | 33,88K | 7.745,00-3,07% | 17:28:01 | |
ALUAm Aluar Aluminio Argentino | 918,50 | 928,00 | 935,00 | 910,00 | -1,02% | 44,73K | 918,50-1,02% | 17:28:02 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.830,00+10,000+0,26% |
TGSU2m Tran Gas Del Sur | 8.725,00-120,000-1,36% |
EDNm Edenor SA | 1.827,00-13,000-0,71% |
CECO2m Central Costanera | 428,000,000,00% |
CEPUm Central Puerto | 2.110,00-32,00-1,49% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.815,00+25,000+1,40% |
YPFDm Ypf sociedad | 71.350,00+500,00+0,71% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.275,000,000,00% |
COMEm Comercial del Plata | 44,54-0,210-0,47% |