| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,05 | 40,98 | 41,40 | 40,51 | +0,17% | 4,3M | 41,05+0,17% | 19:24:21 | |
TXARm Ternium Argentina SA | 686,00 | 674,00 | 690,00 | 657,50 | +1,78% | 389,47K | 686,00+1,78% | 19:23:24 | |
PAMPm Pampa Energia SA | 5.400,00 | 5.385,00 | 5.445,00 | 5.310,00 | +0,28% | 340,18K | 5.400,00+0,28% | 19:23:06 | |
GGALm Gp fin galicia | 7.035,00 | 7.075,00 | 7.125,00 | 6.970,00 | -0,56% | 406,37K | 7.035,00-0,56% | 19:24:27 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.233,00 | 2.229,00 | 2.248,00 | 2.201,00 | +0,18% | 167,81K | 2.233,00+0,18% | 19:22:26 | |
CECO2m Central Costanera SA | 541,00 | 540,00 | 547,00 | 535,00 | +0,19% | 14,54K | 541,00+0,19% | 19:16:04 | |
CRESm Cresud SA | 1.901,00 | 1.876,00 | 1.950,00 | 1.805,00 | +1,33% | 85,7K | 1.901,00+1,33% | 19:24:35 | |
BBARm Banco BBVA Argentina SA | 7.880,00 | 7.955,00 | 8.075,00 | 7.820,00 | -0,94% | 44,94K | 7.880,00-0,94% | 19:21:51 | |
ALUAm Aluar Aluminio Argentino | 844,50 | 847,50 | 855,00 | 826,50 | -0,35% | 87,18K | 844,50-0,35% | 19:24:06 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.042,50-60,000-1,93% |
TGSU2m Tran Gas Del Sur | 9.250,00+85,000+0,93% |
EDNm Edenor SA | 1.960,00+14,000+0,72% |
CECO2m Central Costanera | 541,00+1,000+0,19% |
CEPUm Central Puerto | 2.233,00+4,00+0,18% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.805,00+50,000+2,85% |
YPFDm Ypf sociedad | 8.360,00+35,00+0,42% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 1.850,00+5,00+0,27% |
COMEm Comercial del Plata | 41,05+0,070+0,17% |