| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38,03 | 38,43 | 38,40 | 37,90 | -1,04% | 3,78M | 38,03-1,04% | 18:12:02 | |
TXARm Ternium Argentina SA | 694,50 | 698,50 | 699,50 | 685,00 | -0,57% | 130,5K | 694,50-0,57% | 18:13:18 | |
PAMPm Pampa Energia SA | 5.220,00 | 5.220,00 | 5.220,00 | 5.140,00 | 0,00% | 281,72K | 5.220,000,00% | 18:12:30 | |
GGALm Grupo Financiero Galicia SA Class B | 5.810,00 | 5.750,00 | 5.840,00 | 5.680,00 | +1,04% | 1,45M | 5.810,00+1,04% | 18:13:05 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.069,00 | 2.056,00 | 2.076,00 | 2.029,00 | +0,63% | 143,87K | 2.069,00+0,63% | 18:12:00 | |
CECO2m Central Costanera SA | 475,00 | 492,00 | 484,00 | 475,00 | -3,46% | 4,12K | 475,00-3,46% | 17:43:27 | |
CRESm Cresud SA | 1.826,00 | 1.793,00 | 1.836,00 | 1.780,00 | +1,84% | 68,41K | 1.826,00+1,84% | 17:58:15 | |
BBARm Banco BBVA Argentina SA | 6.780,00 | 6.760,00 | 6.840,00 | 6.645,00 | +0,30% | 39,62K | 6.780,00+0,30% | 18:12:01 | |
ALUAm Aluar Aluminio Argentino | 834,00 | 830,00 | 850,00 | 823,50 | +0,48% | 112,04K | 834,00+0,48% | 18:12:15 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 2.660,00-22,500-0,84% |
TGSU2m TGS AR | 8.350,00-45,000-0,54% |
EDNm Edenor SA | 1.659,00-1,000-0,06% |
CECO2m Central Costanera | 475,00-17,000-3,46% |
CEPUm Central Puerto | 2.069,00+13,00+0,63% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.715,00+15,000+0,88% |
YPFDm Ypf sociedad | 8.285,00-175,00-2,07% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor C | 1.715,00-30,00-1,72% |
COMEm Comercial del Plata | 38,03-0,400-1,04% |