| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,40 | 40,98 | 41,40 | 40,51 | +1,02% | 6,96M | 41,40+1,02% | 04/09 | |
TXARm Ternium Argentina SA | 691,00 | 674,00 | 693,00 | 657,50 | +2,52% | 1,04M | 691,00+2,52% | 04/09 | |
PAMPm Pampa Energia SA | 5.380,00 | 5.385,00 | 5.445,00 | 5.310,00 | -0,09% | 590,4K | 5.380,00-0,09% | 04/09 | |
GGALm Gp fin galicia | 7.030,00 | 7.075,00 | 7.125,00 | 6.950,00 | -0,64% | 749,9K | 7.030,00-0,64% | 04/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.216,00 | 2.229,00 | 2.248,00 | 2.201,00 | -0,58% | 320,71K | 2.216,00-0,58% | 04/09 | |
CECO2m Central Costanera SA | 541,00 | 540,00 | 547,00 | 535,00 | +0,19% | 17,61K | 541,00+0,19% | 04/09 | |
CRESm Cresud SA | 1.913,00 | 1.876,00 | 1.950,00 | 1.805,00 | +1,97% | 180,67K | 1.913,00+1,97% | 04/09 | |
BBARm Banco BBVA Argentina SA | 7.850,00 | 7.955,00 | 8.075,00 | 7.785,00 | -1,32% | 130,41K | 7.850,00-1,32% | 04/09 | |
ALUAm Aluar Aluminio Argentino | 845,00 | 847,50 | 855,00 | 826,50 | -0,30% | 177,48K | 845,00-0,30% | 04/09 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.060,00-42,500-1,37% |
TGSU2m Tran Gas Del Sur | 9.200,00+35,000+0,38% |
EDNm Edenor SA | 1.952,00+6,000+0,31% |
CECO2m Central Costanera | 541,00+1,000+0,19% |
CEPUm Central Puerto | 2.216,00-13,00-0,58% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 1.810,00+55,000+3,13% |
YPFDm Ypf sociedad | 8.370,00+45,00+0,54% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 1.920,00+75,00+4,07% |
COMEm Comercial del Plata | 41,40+0,420+1,02% |