| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 58,30 | 58,40 | 59,90 | 57,10 | -0,17% | 16,74M | 58,30-0,17% | 20:59:55 | |
TXARm Ternium Argentina SA | 770,00 | 789,00 | 790,00 | 737,00 | -2,41% | 2,09M | 770,00-2,41% | 20:59:57 | |
PAMPm Pampa Energia SA | 5.080,00 | 5.035,00 | 5.130,00 | 5.005,00 | +0,89% | 925,81K | 5.080,00+0,89% | 20:59:59 | |
GGALm Gp fin galicia | 8.105,00 | 8.100,00 | 8.225,00 | 8.090,00 | +0,06% | 1,98M | 8.105,00+0,06% | 20:59:59 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.480,00 | 2.493,00 | 2.560,00 | 2.468,00 | -0,52% | 918,47K | 2.480,00-0,52% | 20:59:58 | |
CECO2m Central Costanera SA | 469,00 | 469,00 | 480,00 | 467,00 | 0,00% | 76,53K | 469,000,00% | 20:59:17 | |
CRESm Cresud SA | 1.912,00 | 1.926,00 | 1.960,00 | 1.901,00 | -0,73% | 238,1K | 1.912,00-0,73% | 20:59:16 | |
BBARm Banco BBVA Argentina SA | 9.780,00 | 9.350,00 | 9.820,00 | 9.310,00 | +4,60% | 375,45K | 9.780,00+4,60% | 20:59:43 | |
ALUAm Aluar Aluminio Argentino | 1.076,00 | 1.056,00 | 1.079,00 | 1.048,00 | +1,89% | 1,31M | 1.076,00+1,89% | 20:59:46 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.490,00+132,500+3,95% |
TGSU2m Tran Gas Del Sur | 9.335,00+80,000+0,86% |
EDNm Edenor SA | 2.254,00-83,000-3,55% |
CECO2m Central Costanera | 469,000,000,00% |
CEPUm Central Puerto | 2.480,00-13,00-0,52% |
| Nazwa | Cena |
|---|---|
CTIOm Consultatio | 2.245,00+55,000+2,51% |
YPFDm Ypf sociedad | 55.000,00+1.175,00+2,18% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 22.275,00-50,00-0,22% |
COMEm Comercial del Plata | 58,30-0,100-0,17% |