Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 249,50 | 248,75 | 252,50 | 248,00 | +0,30% | 1,07M | 249,50+0,30% | 16:44:00 | |
TXARm Ternium Argentina SA | 820,00 | 826,00 | 833,00 | 817,00 | -0,73% | 1,55M | 820,00-0,73% | 16:48:00 | |
PAMPm Pampa Energia SA | 3.680,00 | 3.625,00 | 3.715,00 | 3.625,00 | +1,52% | 741,26K | 3.680,00+1,52% | 16:48:00 | |
GGALm Gp fin galicia | 6.330,00 | 6.320,00 | 6.410,00 | 6.280,00 | +0,16% | 837,56K | 6.330,00+0,16% | 16:48:00 | |
CEPUm Central Puerto SA | 1.545,00 | 1.545,00 | 1.575,00 | 1.530,00 | 0,00% | 999,13K | 1.545,000,00% | 16:56:00 | |
CECO2m Central Costanera SA | 426,00 | 416,00 | 425,00 | 418,00 | +2,40% | 63,07K | 426,00+2,40% | 16:56:00 | |
CRESm Cresud SA | 1.260,00 | 1.270,00 | 1.275,00 | 1.245,00 | -0,79% | 239,51K | 1.260,00-0,79% | 16:44:00 | |
BBARm BBVA Banco Frances SA | 6.340,00 | 6.430,00 | 6.590,00 | 6.300,00 | -1,40% | 127,8K | 6.340,00-1,40% | 16:44:00 | |
ALUAm Aluar Aluminio Argentino | 846,00 | 856,00 | 865,00 | 844,00 | -1,17% | 251,43K | 846,00-1,17% | 16:44:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.235,00 | 2.210,00 | 2.265,00 | 2.210,00 | +1,13% | 183,22K | 2.235,00+1,13% | 16:55:00 |
Nazwa | Cena |
---|---|
TRANm TRANSENER | 2.240,00+30,000+1,36% |
TGSU2m Tran Gas Del Sur | 6.480,00+190,000+3,02% |
EDNm Edenor SA | 2.085,00+55,000+2,71% |
CECO2m Central Costanera | 426,00+10,000+2,40% |
CEPUm Central Puerto | 1.550,00+5,00+0,32% |
Nazwa | Cena |
---|---|
METRm Metrogas SA | 2.045,00+30,000+1,49% |
CTIOm Consultatio | 2.400,00+10,000+0,42% |
YPFDm Ypf sociedad | 41.875,00+1.000,00+2,45% |
CELUm Celulosa Argentina | 936,00-5,000-0,53% |
MIRGm Mirgor | 24.800,00+500,00+2,06% |