| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 61,90 | 64,90 | 67,00 | 61,40 | -4,62% | 17,22M | 61,90-4,62% | 21:04:59 | |
TXARm Ternium Argentina SA | 688,50 | 698,00 | 720,00 | 675,00 | -1,36% | 2,11M | 688,50-1,36% | 21:04:59 | |
PAMPm Pampa Energia SA | 5.375,00 | 5.375,00 | 5.485,00 | 5.330,00 | 0,00% | 1,17M | 5.375,000,00% | 21:04:59 | |
GGALm Gp fin galicia | 8.370,00 | 8.380,00 | 8.650,00 | 8.330,00 | -0,12% | 2M | 8.370,00-0,12% | 21:04:59 | |
CEPUm Central Puerto SA | 2.670,00 | 2.712,50 | 2.750,00 | 2.637,50 | -1,57% | 1,23M | 2.670,00-1,57% | 20:59:14 | |
CECO2m Central Costanera SA | 481,00 | 501,00 | 506,00 | 477,00 | -3,99% | 91,64K | 481,00-3,99% | 20:57:16 | |
CRESm Cresud SA | 1.878,00 | 1.810,00 | 1.895,00 | 1.775,00 | +3,76% | 737,78K | 1.878,00+3,76% | 21:04:59 | |
BBARm Banco BBVA Argentina SA | 9.360,00 | 9.310,00 | 9.715,00 | 9.260,00 | +0,54% | 226,15K | 9.360,00+0,54% | 21:04:59 | |
ALUAm Aluar Aluminio Argentino | 975,00 | 1.007,00 | 1.020,00 | 959,00 | -3,18% | 695,58K | 975,00-3,18% | 21:04:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.777,50 | 4.180,00 | 4.240,00 | 3.712,50 | -9,63% | 1,51M | 3.777,50-9,63% | 21:04:59 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.777,50-402,500-9,63% |
TGSU2m Tran Gas Del Sur | 9.400,00-80,000-0,84% |
EDNm Edenor SA | 2.376,00-44,000-1,82% |
CECO2m Central Costanera | 481,00-20,000-3,99% |
CEPUm Central Puerto | 2.670,00-42,50-1,57% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 2.617,50-85,000-3,15% |
CTIOm Consultatio | 2.440,00+10,000+0,41% |
YPFDm Ypf sociedad | 55.850,00+1.250,00+2,29% |
CELUm Celulosa Argentina | 446,00-10,000-2,19% |
MIRGm Mirgor | 27.350,00-150,00-0,55% |