| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 64,90 | 64,90 | 68,40 | 64,70 | -3,42% | 9,6M | 64,90-3,42% | 26/12 | |
TXARm Ternium Argentina SA | 698,00 | 698,00 | 725,00 | 695,50 | -3,52% | 1,58M | 698,00-3,52% | 26/12 | |
PAMPm Pampa Energia SA | 5.375,00 | 5.375,00 | 5.515,00 | 5.370,00 | -1,92% | 671,08K | 5.375,00-1,92% | 26/12 | |
GGALm Gp fin galicia | 8.380,00 | 8.380,00 | 8.410,00 | 8.255,00 | +1,33% | 1,08M | 8.380,00+1,33% | 26/12 | |
CEPUm Central Puerto SA | 2.712,50 | 2.712,50 | 2.752,50 | 2.657,50 | +0,46% | 685,46K | 2.712,50+0,46% | 26/12 | |
CECO2m Central Costanera SA | 501,00 | 501,00 | 515,00 | 500,00 | -1,38% | 32,88K | 501,00-1,38% | 26/12 | |
CRESm Cresud SA | 1.810,00 | 1.810,00 | 1.825,00 | 1.760,00 | +0,95% | 287,43K | 1.810,00+0,95% | 26/12 | |
BBARm Banco BBVA Argentina SA | 9.310,00 | 9.310,00 | 9.500,00 | 9.000,00 | +0,38% | 139,63K | 9.310,00+0,38% | 26/12 | |
ALUAm Aluar Aluminio Argentino | 1.007,00 | 1.007,00 | 1.020,00 | 985,00 | +0,60% | 556,66K | 1.007,00+0,60% | 26/12 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4.180,00 | 4.180,00 | 4.410,00 | 4.150,00 | -3,80% | 822,02K | 4.180,00-3,80% | 26/12 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 4.180,00-165,000-3,80% |
TGSU2m Tran Gas Del Sur | 9.480,00-85,000-0,89% |
EDNm Edenor SA | 2.420,00+11,000+0,46% |
CECO2m Central Costanera | 501,00-7,000-1,38% |
CEPUm Central Puerto | 2.712,50+12,50+0,46% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 2.702,50+70,000+2,66% |
CTIOm Consultatio | 2.430,00+20,000+0,83% |
YPFDm Ypf sociedad | 54.600,00-300,00-0,55% |
CELUm Celulosa Argentina | 456,00-5,000-1,08% |
MIRGm Mirgor | 27.500,00-100,00-0,36% |