| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,91 | 45,42 | 46,89 | 45,22 | +1,08% | 3,05M | 45,91+1,08% | 10/07 | |
TXARm Ternium Argentina SA | 671,00 | 664,50 | 673,00 | 641,00 | +0,98% | 296,29K | 671,00+0,98% | 10/07 | |
PAMPm Pampa Energia SA | 5.180,00 | 5.205,00 | 5.300,00 | 5.120,00 | -0,48% | 125,06K | 5.180,00-0,48% | 10/07 | |
GGALm Gp fin galicia | 8.335,00 | 7.880,00 | 8.375,00 | 7.770,00 | +5,77% | 1,93M | 8.335,00+5,77% | 10/07 | |
CEPUm Central Puerto SA | 2.396,00 | 2.315,00 | 2.405,00 | 2.263,00 | +3,50% | 261,33K | 2.396,00+3,50% | 10/07 | |
CECO2m Central Costanera SA | 525,00 | 522,00 | 535,00 | 514,00 | +0,57% | 4,71K | 525,00+0,57% | 10/07 | |
CRESm Cresud SA | 1.704,00 | 1.668,00 | 1.707,00 | 1.664,00 | +2,16% | 113,92K | 1.704,00+2,16% | 10/07 | |
BBARm Banco BBVA Argentina SA | 11.000,00 | 10.200,00 | 11.100,00 | 10.270,00 | +7,84% | 105,45K | 11.000,00+7,84% | 10/07 | |
ALUAm Aluar Aluminio Argentino | 975,50 | 968,50 | 984,00 | 956,00 | +0,72% | 149,26K | 975,50+0,72% | 10/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.695,00 | 3.682,50 | 3.740,00 | 3.650,00 | +0,34% | 48,44K | 3.695,00+0,34% | 10/07 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.695,00+12,500+0,34% |
TGSU2m Tran Gas Del Sur | 9.595,00+285,000+3,06% |
EDNm Edenor SA | 1.986,00+52,000+2,69% |
CECO2m Central Costanera | 525,00+3,000+0,57% |
CEPUm Central Puerto | 2.396,00+81,00+3,50% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 1.942,00+19,000+0,99% |
CTIOm Consultatio | 2.095,00-25,000-1,18% |
YPFDm Ypf sociedad | 74.400,00-1.375,00-1,81% |
CELUm Celulosa Argentina | 268,00+1,500+0,56% |
MIRGm Mirgor | 17.250,00+50,00+0,29% |