| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,09 | 46,09 | 46,70 | 43,04 | +5,74% | 16,36M | 46,09+5,74% | 19/02 | |
TXARm Ternium Argentina SA | 695,00 | 695,00 | 707,00 | 657,50 | +3,27% | 1,18M | 695,00+3,27% | 19/02 | |
PAMPm Pampa Energia SA | 4.815,00 | 4.815,00 | 4.840,00 | 4.575,00 | +3,88% | 797,24K | 4.815,00+3,88% | 19/02 | |
GGALm Gp fin galicia | 6.850,00 | 6.850,00 | 6.925,00 | 6.370,00 | +6,45% | 5,44M | 6.850,00+6,45% | 19/02 | |
CEPUm Central Puerto SA | 2.355,00 | 2.355,00 | 2.400,00 | 2.261,00 | +3,70% | 930,06K | 2.355,00+3,70% | 19/02 | |
CECO2m Central Costanera SA | 420,00 | 420,00 | 428,00 | 408,00 | +2,19% | 238,86K | 420,00+2,19% | 19/02 | |
CRESm Cresud SA | 1.692,00 | 1.692,00 | 1.709,00 | 1.610,00 | +2,55% | 146,41K | 1.692,00+2,55% | 19/02 | |
BBARm Banco BBVA Argentina SA | 8.010,00 | 8.010,00 | 8.095,00 | 7.535,00 | +4,30% | 286,05K | 8.010,00+4,30% | 19/02 | |
ALUAm Aluar Aluminio Argentino | 918,00 | 918,00 | 945,00 | 890,00 | -2,86% | 2,35M | 918,00-2,86% | 19/02 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.915,00 | 3.915,00 | 3.972,50 | 3.620,00 | +3,37% | 486,13K | 3.915,00+3,37% | 19/02 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.915,00+127,500+3,37% |
TGSU2m Tran Gas Del Sur | 8.795,00+395,000+4,70% |
EDNm Edenor SA | 2.037,00+57,000+2,88% |
CECO2m Central Costanera | 420,00+9,000+2,19% |
CEPUm Central Puerto | 2.355,00+84,00+3,70% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 2.090,00+18,000+0,87% |
CTIOm Consultatio | 1.960,00+5,000+0,26% |
YPFDm Ypf sociedad | 55.950,00+1.900,00+3,52% |
CELUm Celulosa Argentina | 276,00+92,000+50,00% |
MIRGm Mirgor | 20.500,00-75,00-0,36% |