| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34,10 | 34,34 | 34,49 | 33,84 | -0,70% | 3,84M | 34,10-0,70% | 16:58:10 | |
TXARm Ternium Argentina SA | 719,50 | 722,50 | 732,00 | 719,50 | -0,42% | 140,7K | 719,50-0,42% | 16:57:24 | |
PAMPm Pampa Energia SA | 4.997,50 | 4.992,50 | 5.020,00 | 4.955,00 | +0,10% | 232,21K | 4.997,50+0,10% | 16:57:24 | |
GGALm Grupo Financiero Galicia SA Class B | 5.645,00 | 5.620,00 | 5.690,00 | 5.565,00 | +0,45% | 803,15K | 5.645,00+0,45% | 16:58:53 | |
CEPUm Central Puerto SA | 1.866,00 | 1.873,00 | 1.877,00 | 1.850,00 | -0,37% | 135,56K | 1.866,00-0,37% | 16:57:02 | |
CECO2m Central Costanera SA | 432,00 | 448,00 | 444,00 | 427,00 | -3,57% | 21,86K | 432,00-3,57% | 16:39:15 | |
CRESm Cresud SA | 1.662,00 | 1.634,00 | 1.667,00 | 1.633,00 | +1,71% | 65,74K | 1.662,00+1,71% | 16:56:10 | |
BBARm Banco BBVA Argentina SA | 6.590,00 | 6.540,00 | 6.590,00 | 6.470,00 | +0,77% | 30,5K | 6.590,00+0,77% | 16:57:15 | |
ALUAm Aluar Aluminio Argentino | 848,00 | 841,50 | 852,50 | 844,00 | +0,77% | 137,69K | 848,00+0,77% | 16:57:10 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.207,00 | 2.219,00 | 2.234,00 | 2.200,00 | -0,54% | 95,05K | 2.207,00-0,54% | 16:57:02 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 2.207,00-12,000-0,54% |
TGSU2m TGS AR | 8.360,00-40,000-0,48% |
EDNm Edenor SA | 1.409,00-10,000-0,71% |
CECO2m Central Costanera | 432,00-16,000-3,57% |
CEPUm Central Puerto | 1.866,00-7,00-0,37% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 2.402,00-11,000-0,46% |
CTIOm Consultatio | 1.675,00-5,000-0,30% |
YPFDm Ypf sociedad | 8.060,00-125,00-1,53% |
CELUm Celulosa Argentina | 165,50-5,500-3,22% |
MIRGm Mirgor C | 1.800,00+20,00+1,12% |