| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,21 | 41,12 | 42,00 | 40,95 | +0,22% | 2,33M | 41,21+0,22% | 16:44:15 | |
TXARm Ternium Argentina SA | 626,50 | 630,00 | 632,00 | 620,50 | -0,56% | 137,65K | 626,50-0,56% | 16:43:57 | |
PAMPm Pampa Energia SA | 5.000,00 | 4.940,00 | 5.095,00 | 4.982,50 | +1,22% | 633,28K | 5.000,00+1,22% | 17:21:08 | |
GGALm Gp fin galicia | 6.170,00 | 6.100,00 | 6.260,00 | 6.150,00 | +1,15% | 1,2M | 6.170,00+1,15% | 17:23:19 | |
CEPUm Central Puerto SA | 2.290,00 | 2.296,00 | 2.319,00 | 2.271,00 | -0,26% | 277,61K | 2.290,00-0,26% | 17:20:36 | |
CECO2m Central Costanera SA | 396,50 | 394,00 | 399,00 | 381,00 | +0,64% | 8,35K | 396,50+0,64% | 17:06:55 | |
CRESm Cresud SA | 1.721,00 | 1.683,00 | 1.738,00 | 1.686,00 | +2,26% | 171,83K | 1.721,00+2,26% | 17:14:21 | |
BBARm Banco BBVA Argentina SA | 6.440,00 | 6.410,00 | 6.595,00 | 6.405,00 | +0,47% | 19,44K | 6.440,00+0,47% | 16:42:14 | |
ALUAm Aluar Aluminio Argentino | 799,00 | 800,50 | 805,00 | 794,50 | -0,19% | 232,81K | 799,00-0,19% | 16:44:29 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.910,00 | 3.987,50 | 3.930,00 | 3.902,50 | -1,94% | 127,62K | 3.910,00-1,94% | 16:43:26 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.910,00-77,500-1,94% |
TGSU2m Tran Gas Del Sur | 9.380,00+30,000+0,32% |
EDNm Edenor SA | 1.973,00+30,000+1,54% |
CECO2m Central Costanera | 396,50+2,500+0,64% |
CEPUm Central Puerto | 2.290,00-6,00-0,26% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 1.990,00+21,000+1,07% |
CTIOm Consultatio | 1.820,00-35,000-1,89% |
YPFDm Ypf sociedad | 57.150,00+1.275,00+2,28% |
CELUm Celulosa Argentina | 275,50-4,500-1,61% |
MIRGm Mirgor | 18.725,00-225,00-1,19% |