| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,46 | 41,54 | 41,79 | 40,50 | -0,19% | 3,94M | 41,46-0,19% | 18:17:19 | |
TXARm Ternium Argentina SA | 687,00 | 690,00 | 691,00 | 685,00 | -0,44% | 90,29K | 687,00-0,44% | 18:17:15 | |
PAMPm Pampa Energia SA | 5.225,00 | 5.215,00 | 5.245,00 | 5.185,00 | +0,19% | 250,88K | 5.225,00+0,19% | 18:17:19 | |
GGALm Gp fin galicia | 6.745,00 | 6.880,00 | 6.885,00 | 6.710,00 | -1,96% | 737,95K | 6.745,00-1,96% | 18:17:23 | |
CEPUm Central Puerto SA | 2.145,00 | 2.166,00 | 2.150,00 | 2.114,00 | -0,97% | 282,07K | 2.145,00-0,97% | 18:16:49 | |
CECO2m Central Costanera SA | 556,00 | 556,00 | 558,00 | 550,00 | 0,00% | 56,16K | 556,000,00% | 18:03:40 | |
CRESm Cresud SA | 1.762,00 | 1.791,00 | 1.791,00 | 1.760,00 | -1,62% | 39,24K | 1.762,00-1,62% | 18:16:47 | |
BBARm Banco BBVA Argentina SA | 7.690,00 | 7.795,00 | 7.700,00 | 7.560,00 | -1,35% | 309,27K | 7.690,00-1,35% | 18:16:21 | |
ALUAm Aluar Aluminio Argentino | 845,00 | 849,00 | 854,50 | 843,50 | -0,47% | 66,48K | 845,00-0,47% | 18:16:47 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.840,00 | 3.745,00 | 3.845,00 | 3.792,50 | +2,54% | 175,03K | 3.840,00+2,54% | 18:17:28 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.840,00+95,000+2,54% |
TGSU2m Tran Gas Del Sur | 9.095,00-10,000-0,11% |
EDNm Edenor SA | 1.855,00-31,000-1,64% |
CECO2m Central Costanera | 556,000,000,00% |
CEPUm Central Puerto | 2.145,00-21,00-0,97% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 2.326,00-24,000-1,02% |
CTIOm Consultatio | 1.770,00+15,000+0,86% |
YPFDm Ypf sociedad | 8.140,00+20,00+0,25% |
CELUm Celulosa Argentina | 198,00-0,500-0,25% |
MIRGm Mirgor | 1.780,00-25,00-1,39% |