| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,31 | 41,18 | 41,60 | 41,13 | +0,32% | 4,86M | 41,31+0,32% | 07/08 | |
TXARm Ternium Argentina SA | 715,50 | 679,50 | 723,00 | 671,00 | +5,30% | 3,53M | 715,50+5,30% | 07/08 | |
PAMPm Pampa Energia SA | 5.205,00 | 5.185,00 | 5.300,00 | 5.150,00 | +0,39% | 1,09M | 5.205,00+0,39% | 07/08 | |
GGALm Gp fin galicia | 7.315,00 | 7.375,00 | 7.540,00 | 7.215,00 | -0,81% | 1,97M | 7.315,00-0,81% | 07/08 | |
CEPUm Central Puerto SA | 2.208,00 | 2.177,00 | 2.220,00 | 2.171,00 | +1,42% | 717,33K | 2.208,00+1,42% | 07/08 | |
CECO2m Central Costanera SA | 557,00 | 551,00 | 560,00 | 547,00 | +1,09% | 90,88K | 557,00+1,09% | 07/08 | |
CRESm Cresud SA | 1.718,00 | 1.698,00 | 1.730,00 | 1.667,00 | +1,18% | 320,55K | 1.718,00+1,18% | 07/08 | |
BBARm Banco BBVA Argentina SA | 8.950,00 | 9.130,00 | 9.490,00 | 8.815,00 | -1,97% | 148,18K | 8.950,00-1,97% | 07/08 | |
ALUAm Aluar Aluminio Argentino | 934,50 | 936,00 | 950,00 | 926,00 | -0,16% | 263,67K | 934,50-0,16% | 07/08 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3.655,00 | 3.660,00 | 3.700,00 | 3.635,00 | -0,14% | 301,66K | 3.655,00-0,14% | 07/08 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 3.655,00-5,000-0,14% |
TGSU2m Tran Gas Del Sur | 9.135,00-70,000-0,76% |
EDNm Edenor SA | 1.923,00-31,000-1,59% |
CECO2m Central Costanera | 557,00+6,000+1,09% |
CEPUm Central Puerto | 2.208,00+31,00+1,42% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 1.960,00-25,000-1,26% |
CTIOm Consultatio | 1.835,00-5,000-0,27% |
YPFDm Ypf sociedad | 7.775,00-60,00-0,77% |
CELUm Celulosa Argentina | 244,50+0,500+0,20% |
MIRGm Mirgor | 1.630,00+5,00+0,31% |