| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34,05 | 34,34 | 34,49 | 33,84 | -0,84% | 5,27M | 34,05-0,84% | 17:57:06 | |
TXARm Ternium Argentina SA | 729,50 | 722,50 | 732,00 | 719,50 | +0,97% | 279,79K | 729,50+0,97% | 17:56:50 | |
PAMPm Pampa Energia SA | 4.990,00 | 4.992,50 | 5.020,00 | 4.955,00 | -0,05% | 446,46K | 4.990,00-0,05% | 17:57:20 | |
GGALm Grupo Financiero Galicia SA Class B | 5.620,00 | 5.620,00 | 5.690,00 | 5.565,00 | 0,00% | 1,01M | 5.620,000,00% | 17:57:38 | |
CEPUm Central Puerto SA | 1.864,00 | 1.873,00 | 1.879,00 | 1.850,00 | -0,48% | 203,85K | 1.864,00-0,48% | 17:55:16 | |
CECO2m Central Costanera SA | 436,00 | 448,00 | 444,00 | 427,00 | -2,68% | 23,43K | 436,00-2,68% | 17:17:58 | |
CRESm Cresud SA | 1.655,00 | 1.634,00 | 1.667,00 | 1.633,00 | +1,29% | 75,54K | 1.655,00+1,29% | 17:57:26 | |
BBARm Banco BBVA Argentina SA | 6.550,00 | 6.540,00 | 6.600,00 | 6.470,00 | +0,15% | 55,9K | 6.550,00+0,15% | 17:56:53 | |
ALUAm Aluar Aluminio Argentino | 851,50 | 841,50 | 852,50 | 843,50 | +1,19% | 190,34K | 851,50+1,19% | 17:57:33 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2.210,00 | 2.219,00 | 2.234,00 | 2.200,00 | -0,41% | 171,07K | 2.210,00-0,41% | 17:57:29 |
| Nazwa | Cena |
|---|---|
TRANm TRANSENER | 2.210,00-9,000-0,41% |
TGSU2m TGS AR | 8.400,000,000,00% |
EDNm Edenor SA | 1.419,000,000,00% |
CECO2m Central Costanera | 436,00-12,000-2,68% |
CEPUm Central Puerto | 1.864,00-9,00-0,48% |
| Nazwa | Cena |
|---|---|
METRm Metrogas SA | 2.403,00-10,000-0,41% |
CTIOm Consultatio | 1.695,00+15,000+0,89% |
YPFDm Ypf sociedad | 8.045,00-140,00-1,71% |
CELUm Celulosa Argentina | 166,00-5,000-2,92% |
MIRGm Mirgor C | 1.805,00+25,00+1,40% |