| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 144,00 | 258,00 | 145,00 | 141,00 | 0,00% | 4,09M | 144,000,00% | 12/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.617,00 | 2.550,00 | 2.703,00 | 2.600,00 | -3,25% | 621,86K | 2.617,00-3,25% | 12/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 208,00 | 249,00 | 215,00 | 208,00 | -3,26% | 303 | 208,00-3,26% | 12/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 116,00 | 156,00 | 122,00 | 116,00 | -2,52% | 119,81K | 116,00-2,52% | 12/02 | |
KCEM Kwt Cement Co | 403,00 | 245,00 | 403,00 | 403,00 | -0,25% | 10,14K | 403,00-0,25% | 12/02 | |
CABL Gulf Cable Ind | 1.978,00 | 1.971,00 | 1.984,00 | 1.958,00 | -0,25% | 356,07K | 1.978,00-0,25% | 12/02 |
| Nazwa | Cena |
|---|---|
GFCI Glf Franchising | 330,000,000,00% |
MKHZN P Ware H-agility | 144,000,000,00% |
HUMN Human Soft Hldng | 2.617,00-88,000-3,25% |
CGCK Combined Group | 941,00-9,000-0,95% |
SPEC Specialities Gr. | 156,00+1,00+0,65% |
| Nazwa | Cena |
|---|---|
KCEM Kwt Cement Co | 403,00-1,000-0,25% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.978,00-5,000-0,25% |
KCPC Kw Co Proc Plant | 348,000,000,00% |