| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 883,00 | 1.057,00 | 890,00 | 883,00 | -0,56% | 5,53M | 883,00-0,56% | 23/04 | |
KFH Kuwait Finance House KSCP | 793,00 | 797,00 | 796,00 | 793,00 | -0,13% | 14,51M | 793,00-0,13% | 23/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 280,00 | 226,00 | 280,00 | 279,00 | +0,36% | 2,03M | 280,00+0,36% | 23/04 | |
BOUK Boubyan Bank | 683,00 | 678,00 | 685,00 | 679,00 | 0,00% | 1,14M | 683,000,00% | 23/04 | |
BURG Burgan Bank | 205,00 | 240,00 | 205,00 | 203,00 | +0,49% | 1,79M | 205,00+0,49% | 23/04 | |
GBKK Gulf Bank | 338,00 | 348,00 | 338,00 | 331,00 | +1,20% | 6,62M | 338,00+1,20% | 23/04 | |
ABKK Al Ahli Bank | 284,00 | 301,00 | 284,00 | 280,00 | +1,07% | 3,2M | 284,00+1,07% | 23/04 | |
CBKK Commercial Bank | 479,00 | 750,00 | 490,00 | 478,00 | -1,84% | 12,87K | 479,00-1,84% | 23/04 |
| Nazwa | Cena |
|---|---|
NBKK National Bank Kt | 883,00-5,000-0,56% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 338,00+4,000+1,20% |
KFH Kuwait Finance | 793,00-1,000-0,13% |
ITHMR Ithmaar | 22,300,000,00% |
| Nazwa | Cena |
|---|---|
CBKK Commercial Bank | 479,00-9,000-1,84% |
ABKK Al Ahli Bank | 284,00+3,000+1,07% |
KIBK Kuwait Int Bank | 280,00+1,000+0,36% |
BOUK Boubyan Bank | 683,000,000,00% |
AUBK Ahli United Bank BSC | 305,000,000,00% |