| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 969,00 | 960,00 | 0,00% | 0 | 960,000,00% | 10/02 | |
KFH Kuwait Finance House KSCP | 816,00 | 797,00 | 817,00 | 814,00 | 0,00% | 0 | 816,000,00% | 10/02 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 278,00 | 226,00 | 281,00 | 277,00 | 0,00% | 0 | 278,000,00% | 10/02 | |
BOUK Boubyan Bank | 694,00 | 678,00 | 694,00 | 691,00 | 0,00% | 0 | 694,000,00% | 10/02 | |
BURG Burgan Bank | 209,00 | 240,00 | 211,00 | 208,00 | 0,00% | 0 | 209,000,00% | 10/02 | |
GBKK Gulf Bank | 336,00 | 348,00 | 343,00 | 336,00 | 0,00% | 0 | 336,000,00% | 10/02 | |
ABKK Al Ahli Bank | 305,00 | 301,00 | 307,00 | 305,00 | 0,00% | 0 | 305,000,00% | 10/02 | |
CBKK Commercial Bank | 503,00 | 750,00 | 504,00 | 499,00 | 0,00% | 0 | 503,000,00% | 10/02 |
| Nazwa | Cena |
|---|---|
NBKK National Bank Kt | 960,000,000,00% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 336,000,000,00% |
KFH Kuwait Finance | 816,000,000,00% |
ITHMR Ithmaar | 22,300,000,00% |
| Nazwa | Cena |
|---|---|
CBKK Commercial Bank | 503,000,000,00% |
ABKK Al Ahli Bank | 305,000,000,00% |
KIBK Kuwait Int Bank | 278,000,000,00% |
BOUK Boubyan Bank | 694,000,000,00% |
AUBK Ahli United Bank BSC | 305,000,000,00% |