Główne amerykańskie indeksy giełdowe najwyżej od końca kwietnia
- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.044,00 | 1.038,00 | 1.048,00 | 1.020,00 | -0,10% | 6,34M | 1.044,00-0,10% | 04/03 | |
KFH Kuwait Finance House KSCP | 808,00 | 806,00 | 810,00 | 805,00 | -0,25% | 9,23M | 808,00-0,25% | 04/03 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 225,00 | 216,00 | 225,00 | 222,00 | +1,81% | 9,82M | 225,00+1,81% | 04/03 | |
BOUK Boubyan Bank | 681,00 | 663,00 | 682,00 | 675,00 | +0,15% | 2,53M | 681,00+0,15% | 04/03 | |
BURG Burgan Bank | 234,00 | 216,00 | 234,00 | 230,00 | -1,27% | 9,63M | 234,00-1,27% | 04/03 | |
GBKK Gulf Bank | 354,00 | 339,00 | 355,00 | 350,00 | +0,28% | 8,4M | 354,00+0,28% | 04/03 | |
ABKK Al Ahli Bank | 326,00 | 325,00 | 328,00 | 324,00 | -0,31% | 3,88M | 326,00-0,31% | 04/03 | |
CBKK Commercial Bank | 739,00 | 739,00 | 739,00 | 736,00 | 0,00% | 8,03K | 739,000,00% | 04/03 |
Nazwa | Cena |
---|---|
NBKK National Bank Kt | 1.044,00-1,000-0,10% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 354,00+1,000+0,28% |
KFH Kuwait Finance | 808,00-2,000-0,25% |
ITHMR Ithmaar | 22,300,000,00% |
Nazwa | Cena |
---|---|
CBKK Commercial Bank | 739,000,000,00% |
ABKK Al Ahli Bank | 326,00-1,000-0,31% |
KIBK Kuwait Int Bank | 225,00+4,000+1,81% |
BOUK Boubyan Bank | 681,00+1,000+0,15% |
AUBK Ahli United Bank BSC | 305,000,000,00% |