| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Al Imtiaz Investment Company | 59,40 | 51,80 | 59,40 | 56,60 | +0,51% | 4,01M | 59,40+0,51% | 22/10 | |
KPRO Kwt Projects Co | 68,80 | 98,00 | 69,00 | 68,10 | -0,58% | 8,24M | 68,80-0,58% | 22/10 | |
MANK Manazel Holding | 45,50 | 36,30 | 46,70 | 41,00 | +7,06% | 3,66M | 45,50+7,06% | 22/10 | |
AAYA Aayan Leasing | 272,00 | 154,00 | 277,00 | 267,00 | -0,37% | 1,69M | 272,00-0,37% | 22/10 | |
BAYK Bayan Invest Co | 63,00 | 60,00 | 63,50 | 62,50 | 0,00% | 162,25K | 63,000,00% | 22/10 | |
NIND National Industries Group Holding SAK | 203,00 | 256,00 | 204,00 | 200,00 | 0,00% | 7,41M | 203,000,00% | 22/10 | |
MADR Al Madar Fin&inv | 99,40 | 97,00 | 99,40 | 88,00 | +8,52% | 675,86K | 99,40+8,52% | 22/10 | |
OLAK First Investment | 96,70 | 42,60 | 99,00 | 94,00 | -1,33% | 8,68M | 96,70-1,33% | 22/10 | |
COAS Coast Inv & Dev | 67,00 | 67,40 | 68,00 | 64,00 | +0,15% | 5,04M | 67,00+0,15% | 22/10 |
| Nazwa | Cena |
|---|---|
SENE Senergy Holding | 188,00-6,000-3,09% |
BAYK Bayan Invest Co | 63,000,000,00% |
PHC Privatization | 170,00-2,000-1,16% |
SAGH Al-Salam Group | 28,000,000,00% |
KAMC KAMCO Investment | 174,00-11,000-5,95% |
| Nazwa | Cena |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
KMEF Kme Financ. Inv. | 136,00+4,000+3,03% |
AMWA Amwal Int Inv | 16,300,000,00% |
EKTT Ekttitab Hldg Co | 28,40-0,100-0,35% |
MADI Almadina Fin&inv | 16,200,000,00% |