Reklama

KOSPI Small Sized (KS63)

Seul

Wartość w KRW

2.345,52

+17,83(+0,77%)

Dane na żywo·03:23:20

Zakres dzienny

2.330,86

2.349,43

Zakres 52 tyg.

2.044,11

3.062,50

Elementy KOSPI Small Sized

Na tej stronie znajdziesz skład indeksu giełdowego KOSPI Small Sized, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Namhae Chemical	5.850	5.940	5.790	-0,85%	157,22K	aa.aa	02:55:26
Seah Steel Corp	99.400	100.800	98.800	-0,90%	3,26K	aa.aa	02:56:15
TBH Global	2.365	2.450	2.325	-1,05%	31,28K	aa.aa	02:46:47
Daehan Flour Mills Co	11.430	11.450	11.350	+0,53%	499	aa.aa	02:28:59
Dongkuk Steel Mill Co	1.920	1.933	1.885	+0,95%	38,59K	aa.aa	02:31:06
Hitejinro Holdings	8.010	8.090	7.980	-0,87%	924	aa.aa	02:30:29
Kukdo Chemical	36.800	37.100	36.000	+0,27%	1,15K	aa.aa	02:30:40
SGC Energy Co Ltd	60.700	65.600	60.000	-3,34%	19,09K	aa.aa	02:31:02
DY Corporation	4.240	4.250	4.175	+1,44%	2,15K	aa.aa	02:30:50
CR Holdings	4.475	4.530	4.475	-0,56%	1,19K	aa.aa	02:30:53
Bukwang Pharm	4.135	4.225	4.110	+0,12%	37,69K	aa.aa	02:30:30
Hansol Holdings	3.330	3.340	3.315	-0,30%	4,88K	aa.aa	02:53:16
Iljin Display	902	905	890	0,00%	0	aa.aa	21/08
LX Hausys	34.500	34.600	32.950	+2,22%	3,77K	aa.aa	02:53:12
Namyang Dairy	42.000	42.000	41.950	-0,94%	44	aa.aa	02:25:02
Hanil Cement Co	17.900	17.950	17.700	-0,11%	2,36K	aa.aa	02:30:42
Isu Chemical Co	12.015	12.420	11.850	+1,14%	125,09K	aa.aa	02:31:03
Songwon Industrial	11.190	11.210	11.000	+2,01%	11,49K	aa.aa	02:31:02
Chongkundang	38.950	39.600	38.650	+0,78%	69	aa.aa	02:24:48
Daewonkangup	4.030	4.055	3.995	+0,88%	22,06K	aa.aa	02:53:05
Dongbu Steel	5.370	5.370	5.270	+1,51%	16,41K	aa.aa	02:30:50
Ilyang Pharm	8.240	8.400	8.020	-0,72%	1,22K	aa.aa	02:28:49
KPX Chemical	53.200	53.500	52.400	+1,14%	1,16K	aa.aa	02:29:30
Samyang Holdings	59.200	59.900	58.600	-0,67%	290	aa.aa	02:29:03
Daeduck	15.230	15.400	15.010	+0,26%	6,08K	aa.aa	02:30:33
Hansol Technics	6.770	7.020	6.740	-1,31%	45,37K	aa.aa	02:36:43
Seoyon	7.790	7.940	7.740	+0,91%	1,71K	aa.aa	02:30:37
Eusu Holdings	6.220	6.430	6.160	-1,89%	14,67K	aa.aa	02:30:39
LF Corp	22.650	22.750	22.450	+0,67%	2,16K	aa.aa	02:29:27
Moorim P&P Co	1.634	1.647	1.627	+0,68%	1,71K	aa.aa	02:29:13
Sejong Industrial	6.680	6.710	6.440	-0,30%	5,69K	aa.aa	02:30:34
Hanjin Heavy Ind Const Holdings	4.690	4.700	4.400	+1,52%	15,92K	aa.aa	02:30:52
Hansae Co	9.010	9.010	8.840	+1,92%	10,54K	aa.aa	02:31:05
Kyungbang	8.170	8.190	8.120	-0,24%	8,13K	aa.aa	02:29:56
Able C&C	11.440	11.510	11.280	+0,79%	5,95K	aa.aa	02:51:53
Sajodongaone	654	678	645	0,00%	0	aa.aa	21/08
Handsome	15.350	15.430	15.260	0,00%	6,45K	aa.aa	02:31:03
Tongyang	1.055	1.067	1.046	-1,12%	10,73K	aa.aa	02:30:33
Hwashin	8.240	8.270	8.130	+1,23%	38,67K	aa.aa	02:31:04
Motonic	10.120	10.230	10.060	-0,20%	1,22K	aa.aa	02:30:40
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	21/08
Sindoh	40.900	40.900	40.300	+0,49%	146	aa.aa	02:30:38
Kisco	9.730	9.780	9.510	+0,41%	4,02K	aa.aa	02:30:38
HL Holdings	39.050	39.250	38.600	+1,03%	67	aa.aa	02:30:54
Muhak	7.600	7.760	7.580	-0,78%	2,17K	aa.aa	02:31:03
Unid	60.900	61.400	60.400	-0,65%	821	aa.aa	02:30:45
STX	3.530	3.555	3.450	0,00%	0	aa.aa	21/08
Seoul Broadcasting System	12.530	12.550	12.460	-0,08%	100	aa.aa	02:30:28
Dongwha Pharm	5.110	5.160	5.100	+0,39%	12,84K	aa.aa	02:30:51
KR Motors Co	1.356	1.420	1.332	+3,20%	12,93K	aa.aa	02:31:06
Sungchang Hold	5.330	5.370	5.280	+0,76%	20	aa.aa	02:30:23
Yuyu Pharma	3.705	3.770	3.700	0,00%	5,07K	aa.aa	02:30:45
Ildong Holdings	6.500	6.790	6.470	+1,72%	26,73K	aa.aa	02:30:30
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	21/08
Norooholdings	16.720	17.000	16.250	-0,36%	379	aa.aa	02:27:12
Samhwa Paint	6.170	6.240	6.110	+1,65%	11,4K	aa.aa	02:30:28
Daedong Ind	7.510	7.540	7.350	-0,53%	38,81K	aa.aa	02:30:41
Samil Pharm	6.260	6.400	6.200	+0,97%	11,26K	aa.aa	02:30:06
Heungkuk F&M I	3.365	3.390	3.345	-0,15%	5,12K	aa.aa	02:31:07
Cs Holdings	66.700	68.000	66.700	-1,33%	2	aa.aa	02:26:37
Chunil Express	150.000	151.200	146.900	+0,20%	127	aa.aa	02:30:53
Ls Networks	2.985	3.025	2.945	-0,33%	16,32K	aa.aa	02:30:33
Rifa Ind	14.210	14.210	13.720	+1,50%	1,77K	aa.aa	02:27:14
Hwacheon Mac	35.550	36.400	35.550	-0,28%	1,28K	aa.aa	02:26:45
Kangnam Jevisco	12.290	12.290	11.900	+2,85%	3,47K	aa.aa	02:30:57
Bohae Brewery	1.279	1.309	1.278	-1,99%	67,27K	aa.aa	02:30:49
Union	2.955	3.015	2.925	-0,17%	4,3K	aa.aa	02:30:28
Chonbang	33.650	35.350	33.450	-4,81%	425	aa.aa	02:30:26
Korea Cast Pip	6.660	6.700	6.660	-0,75%	118	aa.aa	02:30:29
Papercorea	2.290	2.350	2.285	-2,55%	6,78K	aa.aa	02:29:31
Taihan Textile	5.990	6.050	5.830	-0,99%	419	aa.aa	02:50:43
Manho Rope&Wir	3.985	4.085	3.975	-1,48%	5,02K	aa.aa	02:52:54
Eugene Inv&Sec	4.225	4.280	4.215	-1,29%	57,12K	aa.aa	02:30:35
Kumho Electric	9.005	9.740	8.440	+7,46%	7,54M	aa.aa	03:00:32
Gs Global	2.585	2.610	2.565	-0,58%	87,29K	aa.aa	02:55:25
Nam Kwang Cons	7.650	7.770	7.650	0,00%	9,03K	aa.aa	02:29:17
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	21/08
PKC	4.995	5.020	4.870	+2,78%	28,44K	aa.aa	02:28:55
Samsung Pharm	1.268	1.284	1.256	+1,44%	60,95K	aa.aa	02:53:21
SG Choongbang	1.306	1.309	1.301	-0,68%	3,25K	aa.aa	02:20:28
Kg Chemical	4.240	4.255	4.185	+0,59%	14,44K	aa.aa	02:31:07
Tae Won Mulsan	2.435	2.440	2.140	+7,27%	7,16K	aa.aa	02:30:08
Byc	37.550	37.900	37.050	+1,49%	301	aa.aa	02:31:04
Sambu Const	347	383	344	0,00%	0	aa.aa	21/08
Hyundai Motor Securities	7.780	7.840	7.730	-0,77%	6,06K	aa.aa	02:31:08
Sk Securities	2.765	2.975	2.745	-6,43%	8,17M	aa.aa	03:00:51
DI Dong Il Corp	23.950	24.300	23.700	0,00%	1,7K	aa.aa	02:30:25
Cho Bi	10.580	10.790	10.530	-3,82%	33,48K	aa.aa	02:30:46
Cheil Grinding	9.100	9.190	9.100	-0,98%	212	aa.aa	02:26:18
Dongkook Ind	2.135	2.155	2.115	-0,93%	1,73K	aa.aa	02:30:51
Hanyang Sec	19.350	19.510	19.310	-0,26%	385	aa.aa	02:30:07
Shin Hwa Silup	11.850	13.090	11.630	-2,63%	23,45K	aa.aa	02:31:04
Aluko	1.691	1.707	1.661	+2,92%	99,38K	aa.aa	02:45:16
Ts	2.755	2.800	2.730	-0,72%	160,41K	aa.aa	02:30:52
Sam Hwa Capaci	93.700	94.300	89.000	+3,42%	109,75K	aa.aa	02:56:51
Kisco Holdings	27.400	27.500	26.650	+0,92%	32,11K	aa.aa	02:30:15
Vivien Corp	4.705	4.850	4.610	-1,98%	13,18K	aa.aa	02:31:01
Kyungnong	9.180	9.230	9.080	+0,22%	10,66K	aa.aa	02:31:07
Korea Ind	2.150	2.170	2.105	+1,42%	105,44K	aa.aa	02:31:00
Dohwa Engin	5.110	5.110	5.030	+0,59%	981	aa.aa	02:30:57
SYTS Corp	56.400	57.000	56.300	-0,88%	92	aa.aa	02:15:19
Export Packing	2.550	2.570	2.540	-0,39%	1,99K	aa.aa	02:29:02
Dongsung Pharm	1.493	1.501	1.483	-0,13%	18,6K	aa.aa	02:30:34
Hanil Iron & S	2.735	2.785	2.705	-0,91%	22,5K	aa.aa	02:31:04
Asia Paper	7.600	7.670	7.550	-0,91%	8,19K	aa.aa	02:30:16
Hanjin Trans	14.930	15.190	14.820	-0,47%	1,92K	aa.aa	02:30:26
Sh E & C	1.521	1.586	1.484	+0,07%	7,43K	aa.aa	02:30:53
Handok	9.270	9.340	9.190	-1,07%	179	aa.aa	02:30:42
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	21/08
Century Corporation	5.860	6.170	5.740	+1,21%	4,49K	aa.aa	02:23:09
Samick Music I	1.078	1.091	1.071	-1,37%	53,5K	aa.aa	02:28:58
HS Huasung	10.550	10.700	10.500	+0,57%	1,63K	aa.aa	02:27:35
Choheung	137.900	138.600	137.900	0,00%	0	aa.aa	21/08
Jeil Pharm	7.520	7.640	7.460	-1,57%	257	aa.aa	02:29:02
Orientbio	929	951	898	+1,09%	44,5K	aa.aa	02:30:37
Shinil Electronics Co	978	1.004	947	-2,00%	276K	aa.aa	02:30:48
Tcc Steel	10.380	10.540	10.000	+5,06%	13,62K	aa.aa	02:31:06
Kukje Pharma	3.295	3.325	3.185	+2,49%	32,85K	aa.aa	02:29:59
Bo Lak	1.003	1.004	1.001	+0,20%	9,54K	aa.aa	02:29:32
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	21/08
Sam Yung Tradi	23.050	23.300	22.450	+0,44%	6,38K	aa.aa	02:37:00
Sun L	1.494	1.525	1.422	+7,02%	44,89K	aa.aa	02:29:40
Shin Poong Pap	974	980	965	+0,52%	3,62K	aa.aa	02:24:59
DYA	778	791	772	-0,89%	19,74K	aa.aa	02:31:02
TYM	6.940	7.160	6.940	-3,07%	34,13K	aa.aa	02:30:50
Yoo Sung Ent	1.770	1.783	1.750	+0,85%	3,36K	aa.aa	02:26:19
Kumho Ind	15.120	16.260	14.820	+2,51%	4,09M	aa.aa	03:00:53
Hae In	10.320	10.890	9.370	+8,98%	285,06K	aa.aa	03:00:49
Aprogen Pharmaceuticals	1.974	2.005	1.921	+2,81%	9,59K	aa.aa	02:30:09
Kolon Globalco	9.740	9.900	9.690	+0,41%	1,21K	aa.aa	02:31:01
Sung Bo Chem	2.230	2.240	2.220	-0,22%	682	aa.aa	02:27:34
Ilsung Pharm	20.500	20.500	20.300	0,00%	210	aa.aa	02:21:58
Ilshin Spinnin	10.820	10.860	10.670	+1,12%	8,77K	aa.aa	02:30:49
Daewon Pharm	7.750	7.780	7.690	+0,52%	5,02K	aa.aa	02:30:46
Heung A Shippi	1.799	1.810	1.730	+1,64%	1,03M	aa.aa	02:31:07
Hankook Cosmetics Manufacturing	11.220	11.350	10.600	+3,89%	287,44K	aa.aa	02:31:08
Yuhwa Sec	3.065	3.085	3.050	-0,65%	12,91K	aa.aa	02:30:02
Yungjin Pharm	1.192	1.199	1.187	+0,42%	12,01K	aa.aa	02:30:46
HLB Global	1.588	1.603	1.577	+0,70%	25K	aa.aa	02:30:38
Pang Rim Spinn	5.470	5.480	5.440	+0,55%	673	aa.aa	02:26:14
Mi Chang Oil	150.400	150.500	143.300	+3,65%	1,01K	aa.aa	02:30:33
Hansung Ent	5.080	5.190	5.030	-1,17%	29,74K	aa.aa	02:31:06
Sam Young Chem	6.520	6.650	6.490	-0,61%	18,73K	aa.aa	02:30:59
Chin Yang Ind	3.790	3.815	3.765	-0,92%	1,4K	aa.aa	02:29:04
Daehan Synthet	115.300	115.900	113.500	+1,59%	35	aa.aa	02:18:54
Sajodaerim	30.250	30.250	29.400	+0,17%	510	aa.aa	02:29:51
Sg	2.200	2.215	2.180	+0,23%	14,62K	aa.aa	02:31:06
Shinhung	14.100	14.100	14.070	0,00%	69	aa.aa	02:08:50
Korea Petroleum Ind	11.100	11.160	10.810	+1,00%	21,34K	aa.aa	02:30:25
Taeyang Metal	2.465	2.470	2.395	+2,49%	85,2K	aa.aa	02:30:46
Dongbang Trans	1.810	1.813	1.779	+1,40%	25,38K	aa.aa	02:29:06
Npc	2.950	2.950	2.910	+1,37%	650	aa.aa	02:28:47
Nam Sung	4.780	4.825	4.780	-0,52%	1,49K	aa.aa	02:26:29
Hyundai Pharm	5.930	6.130	5.910	+1,37%	121,7K	aa.aa	02:31:01
Sebang	13.000	13.000	12.920	+0,08%	960	aa.aa	02:30:23
Samick Thk	8.170	8.250	8.060	+0,25%	1,55K	aa.aa	02:43:47
Seoul Food	1.243	1.250	1.181	+5,25%	153,35K	aa.aa	02:31:04
Samhwa Crown	26.050	26.250	25.350	+0,58%	296	aa.aa	02:27:05
Kleannara	1.204	1.210	1.185	+0,42%	6,51K	aa.aa	02:28:43
Hyundai Bngste	11.490	11.510	11.280	+1,86%	1,51K	aa.aa	02:30:23
Samchully	128.300	129.200	126.700	-1,23%	130	aa.aa	02:28:00
Cho Kwang Leat	64.800	65.500	64.800	0,00%	57	aa.aa	02:30:29
PharmGen Science	3.260	3.260	3.125	+4,32%	4,98K	aa.aa	02:30:46
Sunny Elec	1.789	1.790	1.718	+4,13%	153,08K	aa.aa	02:30:47
Duksung	3.235	3.235	3.205	+1,09%	5,11K	aa.aa	02:30:22
Drb Holding	4.285	4.300	4.245	+0,94%	886	aa.aa	02:30:54
TWay Holdings	1.142	1.186	1.119	-2,39%	17,49K	aa.aa	02:30:46
Dongil Ind	36.050	36.800	36.000	-1,23%	39	aa.aa	02:10:49
Cho Kwang Pain	3.550	3.570	3.505	-0,56%	88	aa.aa	02:29:12
CItech Co Ltd	905	909	905	-2,06%	5,12K	aa.aa	02:28:42
Hanshin Const	10.690	10.830	10.620	-0,28%	3,73K	aa.aa	02:30:17
Silla	9.200	9.220	9.090	+0,11%	1,36K	aa.aa	02:30:18
Sungshin Cemen	7.880	7.900	7.810	+0,51%	1,55K	aa.aa	02:31:02
Husteel	3.615	3.640	3.565	+0,28%	22,85K	aa.aa	02:30:16
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	21/08
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	21/08
OnTide	773	830	770	-3,25%	16,92K	aa.aa	02:30:27
Monami	1.351	1.365	1.326	-0,15%	72,9K	aa.aa	02:30:58
Korea Air Svc	80.400	80.800	79.800	-0,50%	494	aa.aa	02:30:02
Samjin Pharm	17.840	18.040	17.620	+0,22%	2,63K	aa.aa	02:31:01
SPC Samlip	39.200	39.450	39.050	+0,26%	59	aa.aa	02:27:50
Samyoung Elec	12.090	12.160	11.940	+0,42%	3,57K	aa.aa	02:30:51
Nexen	6.070	6.080	6.000	-0,49%	516	aa.aa	02:25:38
Crown Confec	5.620	5.700	5.580	-1,92%	2,01K	aa.aa	02:31:05
Daelim B&Co	4.525	4.555	4.525	-0,33%	596	aa.aa	02:29:31
Shinyoung Waco	13.340	13.570	13.320	-1,48%	121	aa.aa	02:29:43
Poongsan Holdi	37.250	37.400	36.650	+0,95%	917	aa.aa	02:30:36
Wonlim	15.020	15.370	15.020	-1,05%	329	aa.aa	02:27:27
Huneed Tech	4.370	4.470	4.265	-1,69%	5,94K	aa.aa	02:27:30
Dongbu	7.280	7.390	7.220	-2,02%	8,33K	aa.aa	02:30:37
Hwaseung Industries	2.455	2.460	2.390	+2,29%	8,81K	aa.aa	02:31:01
Sajo Oyang	8.680	8.730	8.660	+0,58%	1,3K	aa.aa	02:30:01
Sam-A Aluminiu	57.400	58.000	48.700	+19,21%	196,77K	aa.aa	03:00:52
Kec Holdings	1.830	1.877	1.821	-2,50%	16,44K	aa.aa	02:29:12
Jeju Bank	9.190	9.230	9.020	+1,88%	21,66K	aa.aa	02:30:45
Daewon Cable	13.300	13.490	12.860	+0,38%	712,74K	aa.aa	02:55:30
Daegu Dept Sto	4.590	4.895	4.580	-2,34%	9,25K	aa.aa	02:26:56
FreeT	898	990	890	0,00%	0	aa.aa	21/08
Daelim Trading	1.854	1.910	1.848	-2,47%	5,58K	aa.aa	02:30:01
Samsung Climat	13.900	14.130	13.300	+1,61%	200,34K	aa.aa	02:55:27
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	21/08
Ak Holdings	7.390	7.640	7.360	-4,03%	5,38K	aa.aa	02:30:40
Taekyung Chem	5.070	5.080	5.020	-0,20%	1,04K	aa.aa	02:29:33
Woosung Feed	15.540	15.790	15.540	-0,06%	15	aa.aa	02:29:14
Ilshinstone	573	601	560	-6,22%	753,26K	aa.aa	03:00:24
Mirae ING	1.179	1.198	1.153	+1,64%	2,72K	aa.aa	02:30:08
Sajo Ind	48.850	49.600	48.200	-0,71%	224	aa.aa	02:31:00
Byuksan	1.447	1.467	1.439	+0,21%	10,94K	aa.aa	02:36:33
Korea Steel	2.335	2.425	2.335	-2,71%	171	aa.aa	02:29:25
Aprogen KIC	2.285	2.375	2.260	+0,22%	7,45K	aa.aa	02:30:06
Sempio Foods	44.450	45.100	43.900	+0,79%	788	aa.aa	02:30:47
Dongbang Agro	5.600	5.640	5.590	+0,18%	130	aa.aa	02:21:15
Seondo Electri	3.940	4.080	3.920	-2,72%	40,95K	aa.aa	02:31:02
TP Inc	1.741	1.762	1.728	-1,80%	28,77K	aa.aa	02:30:32
Eagon Ind	2.510	2.525	2.500	+0,40%	53	aa.aa	02:28:26
Ni Steel	3.490	3.575	3.460	-2,92%	21,16K	aa.aa	02:30:59
Namsun Alumini	975	980	950	+2,42%	141,92K	aa.aa	02:30:50
Moonbae Steel	2.160	2.165	2.145	+0,23%	904	aa.aa	02:27:01
Suheung Capsul	23.050	23.200	22.600	+2,44%	2,81K	aa.aa	02:30:55
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	21/08
Anam Electroni	1.234	1.240	1.224	+0,08%	15,08K	aa.aa	02:31:00
Kumbi	39.600	40.400	38.150	0,00%	0	aa.aa	21/08
Dong Yang Pipe	1.044	1.053	1.030	-0,19%	59,35K	aa.aa	02:31:04
Kctc	3.920	3.940	3.840	+1,03%	13,74K	aa.aa	02:31:01
Kyung In Elect	21.600	22.050	21.400	-2,04%	568	aa.aa	02:27:57
Simpac	4.855	4.900	4.800	-0,41%	14,26K	aa.aa	02:52:44
Hansol Csn	2.750	2.750	2.720	+0,92%	838	aa.aa	02:30:25
Daiyang Metal	1.533	1.575	1.504	+2,06%	36,76K	aa.aa	02:30:16
Moorim Paper	1.520	1.563	1.517	+0,40%	654	aa.aa	02:29:54
Shinwon	1.079	1.089	1.060	-1,46%	263,37K	aa.aa	02:30:50
Kwangdong Phar	6.100	6.160	6.000	+2,52%	36,97K	aa.aa	02:59:29
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	21/08
Ajin Electronic Components	988	994	980	+0,30%	4,61K	aa.aa	02:30:47
Taeyoung Const	1.599	1.619	1.589	+0,06%	38,17K	aa.aa	02:31:01
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	21/08
Han Chang Pape	3.470	3.500	3.450	-0,57%	11,92K	aa.aa	02:27:32
Samwha Electri	22.450	22.600	22.100	+1,13%	2,25K	aa.aa	02:31:01
Sam Jung Pulp	28.550	28.800	28.100	-0,87%	94	aa.aa	02:15:11
Kp	1.737	1.742	1.675	+1,76%	3,54K	aa.aa	02:25:30
Korea Refract	1.667	1.670	1.559	+3,86%	5,49K	aa.aa	02:27:18
Korea Flange	3.515	3.540	3.485	+0,14%	6,27K	aa.aa	02:31:06
SM Bexel	1.513	1.533	1.504	-0,85%	849	aa.aa	02:26:53
Chinyang Poly	1.665	1.669	1.641	+1,09%	4,43K	aa.aa	02:31:07
Hwacheon Machi	2.700	2.705	2.640	+2,27%	22,12K	aa.aa	03:01:19
Pyung Hwa Hldg	3.645	3.670	3.615	+0,28%	3,08K	aa.aa	02:30:46
Firstec	5.900	5.900	5.610	+2,97%	86,14K	aa.aa	02:43:46
Samho Dev	3.015	3.100	3.015	-2,11%	36,62K	aa.aa	02:31:04
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	21/08
Enex	2.145	2.270	2.100	-2,05%	134,06K	aa.aa	02:30:12
Cj Seafood	2.015	2.015	2.000	0,00%	2,24K	aa.aa	02:31:07
Samwha Elec	2.600	2.685	2.600	-0,76%	43,36K	aa.aa	02:30:55
Tailim Packaging	1.703	1.732	1.685	-1,67%	722	aa.aa	02:30:59
Woosung Materials	3.175	3.250	3.135	-1,40%	17,99K	aa.aa	02:30:04
Uni Chem	4.850	5.100	4.820	-3,96%	42,63K	aa.aa	02:30:53
Busan Ind	49.350	50.700	48.200	-4,73%	7,83K	aa.aa	02:43:12
Galaxia SM	1.481	1.490	1.465	+0,95%	39,38K	aa.aa	02:29:38
Hannong Chem	13.080	13.240	12.580	+3,97%	16,17K	aa.aa	02:30:51
Y2 Solution	3.140	3.190	3.085	+0,64%	23K	aa.aa	02:30:52
Han Shin Mach	2.280	2.295	2.255	+0,44%	13,08K	aa.aa	02:30:47
Hyundai Corp	25.900	26.350	25.650	-0,58%	1,24K	aa.aa	02:30:49
Shinsung E&G	16.040	16.200	15.670	+1,65%	18,63K	aa.aa	02:46:13
DB INC	1.449	1.457	1.403	-0,62%	30,4K	aa.aa	02:31:03
Young Heung I&	2.495	2.535	2.440	-1,19%	3,66K	aa.aa	02:22:37
Ascendio	748	872	748	0,00%	0	aa.aa	21/08
Keyang Elec Ma	3.905	4.045	3.900	-1,64%	30,75K	aa.aa	02:31:04
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	21/08
Kyungdong Gas	46.700	46.700	45.550	+0,97%	558	aa.aa	02:27:15
Kyungin Synthe	3.110	3.160	3.095	-0,64%	29,86K	aa.aa	02:30:59
Monalisa	1.432	1.438	1.414	+0,21%	15,94K	aa.aa	02:30:08
Dae Chang	1.194	1.200	1.178	+1,53%	25,02K	aa.aa	02:30:36
Sewoo Global	1.200	1.230	1.193	-2,20%	3,08K	aa.aa	02:30:48
Il Sung Const	1.466	1.510	1.466	-2,33%	53,62K	aa.aa	02:31:06
Hwaseung	2.450	2.460	2.435	0,00%	6,3K	aa.aa	02:30:28
Kyeryong Const	22.200	22.600	22.100	0,00%	9,48K	aa.aa	02:30:45
Camus Engineering & Construction	1.669	1.670	1.600	+4,31%	100,73K	aa.aa	02:40:22
Gmb Korea	3.915	3.970	3.910	-1,14%	1,84K	aa.aa	02:30:47
Han Express	2.430	2.495	2.420	-2,61%	5,22K	aa.aa	02:28:05
Dae Young Pkg	717	740	709	-1,10%	58,07K	aa.aa	02:29:49
Kumkang Kind	4.325	4.345	4.270	-0,12%	8,94K	aa.aa	02:29:20
Youngbo Chem	4.615	4.655	4.530	-0,86%	13,08K	aa.aa	02:30:58
Kukdong Oil &	3.240	3.250	3.205	+0,15%	17,38K	aa.aa	02:30:31
Taekyung BK	3.895	3.920	3.895	-0,13%	2,42K	aa.aa	02:28:37
Sajo Seafood	9.660	9.710	9.660	-0,51%	25	aa.aa	02:25:29
Halla Eng&Cons	2.465	2.475	2.430	-0,20%	6,16K	aa.aa	02:24:02
Sungmoon Elect	1.900	1.964	1.860	-1,30%	28,75K	aa.aa	02:30:46
In The F	3.150	3.300	3.040	-3,67%	245,74K	aa.aa	02:31:05
E-Starco	928	928	460	0,00%	0	aa.aa	21/08
Daechang Forgi	6.040	6.130	6.010	-0,49%	2,43K	aa.aa	02:30:36
Automobile &Pc	283	305	282	-5,98%	322,87K	aa.aa	02:31:04
INVENI	13.820	13.950	13.800	-1,71%	1,99K	aa.aa	02:31:05
DKME	1.476	1.508	1.461	+0,41%	10,48K	aa.aa	02:30:25
Iljin Holdings	6.590	6.680	6.280	+3,94%	25,57K	aa.aa	02:31:05
Tae Kyung Ind	4.720	4.750	4.705	+0,11%	1,57K	aa.aa	02:30:43
Dae Hyun	1.467	1.487	1.459	-0,34%	10,03K	aa.aa	02:30:30
Hansae Yes24	4.470	4.475	4.455	+0,34%	331	aa.aa	02:30:19
Whanin Pharm	9.910	9.940	9.820	+0,71%	4,72K	aa.aa	02:42:35
Shindaeyang Pa	9.720	9.840	9.540	+0,52%	2,71K	aa.aa	02:28:18
DB Financial Investment	9.130	9.280	9.040	-0,98%	6,79K	aa.aa	02:30:50
Daesung Holdin	6.880	7.020	6.820	-1,43%	1,64K	aa.aa	02:28:50
Fursys	26.650	27.250	26.500	-2,20%	42	aa.aa	02:29:46
Woongjin	2.090	2.145	2.000	+1,70%	29,48K	aa.aa	02:31:03
Kwang Myung El	932	947	922	0,00%	0	aa.aa	21/08
Myungmoon Phar	1.215	1.215	1.200	0,00%	3,86K	aa.aa	02:28:18
Wooshin System	3.685	3.805	3.665	+0,55%	1,39K	aa.aa	02:30:40
Seoul City Gas	53.800	54.200	53.500	-0,37%	339	aa.aa	02:30:53
Soosan Heavy I	1.762	1.762	1.720	+1,73%	15,63K	aa.aa	02:30:43
Pulmuone Holdi	9.380	9.730	9.180	+1,63%	14,73K	aa.aa	02:31:00
Auk Corp	7.910	8.180	7.550	-0,38%	517,68K	aa.aa	02:30:47
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	21/08
Dongwon Metal	1.451	1.460	1.422	+0,42%	3,41K	aa.aa	02:27:30
Thn	5.360	5.400	5.310	+0,37%	19,6K	aa.aa	02:30:44
Hitron Systems	541	584	530	0,00%	0	aa.aa	21/08
KidariStudio Inc	4.960	5.190	4.160	+23,38%	3,01M	aa.aa	03:00:50
Seowon	1.113	1.147	1.113	+0,09%	27,93K	aa.aa	02:31:03
Sewon Precision Industry	9.905	10.000	9.870	-0,25%	1,12K	aa.aa	02:25:39
Samwon Steel	2.220	2.235	2.220	-1,11%	2,13K	aa.aa	02:30:29
Mhethanol	4.125	4.150	4.090	+1,35%	241	aa.aa	02:23:50
Korea Eng Cons	3.875	3.970	3.875	-0,77%	754	aa.aa	02:28:03
Dongnam Chem	30.650	30.700	30.550	+0,33%	99	aa.aa	02:29:47
Inzi Controls	5.420	5.680	5.270	+4,43%	72,86K	aa.aa	02:30:51
Infac	5.190	5.410	5.140	-4,60%	7,7K	aa.aa	02:30:26
Sc Engineering	1.010	1.030	1.010	-0,39%	5,24K	aa.aa	02:30:32
Wiscom	2.020	2.080	1.997	+1,00%	5,22K	aa.aa	02:28:38
Dcm	11.160	11.470	11.150	-2,62%	3,23K	aa.aa	02:30:49
Kolmar Holding	10.190	10.230	9.930	+2,00%	3,23K	aa.aa	02:31:04
Dae Won Chem	1.817	1.899	1.804	-4,32%	6,89K	aa.aa	02:30:46
DY Deokyang	1.692	1.719	1.681	-0,12%	11,41K	aa.aa	02:28:31
Sjm Holdings	3.555	3.590	3.550	-1,25%	715	aa.aa	02:28:49
Mirae	7.100	7.890	7.050	-7,67%	218,33K	aa.aa	02:31:00
Cha AI Healthkare	4.775	4.780	4.700	+1,60%	321	aa.aa	02:29:16
Hansol Homedec	1.840	1.840	1.815	0,00%	1,08K	aa.aa	02:31:02
Lee Ku Ind	4.465	4.485	4.350	+3,24%	52,15K	aa.aa	02:30:53
Han Kook Steel	2.465	2.465	2.440	+0,20%	501	aa.aa	02:27:54
Stic Investments	8.350	8.410	8.290	0,00%	2,35K	aa.aa	02:20:43
Bookook Steel	2.060	2.070	2.035	+0,73%	15,9K	aa.aa	02:30:36
Maniker	1.295	1.309	1.280	+1,73%	33,79K	aa.aa	02:29:55
Seha	2.760	2.765	2.745	+0,55%	316	aa.aa	02:23:13
Donga Geologic	17.210	17.210	17.020	+0,17%	2,46K	aa.aa	02:59:30
KC Co	34.500	34.950	34.150	+0,88%	4,62K	aa.aa	02:30:55
Daol Investment Securities	3.810	3.810	3.765	+0,66%	2,53K	aa.aa	02:30:30
Dong Won Fish	5.660	5.850	5.450	-1,91%	32,13K	aa.aa	02:26:23
Shinsegae Inte	10.270	10.280	10.160	+0,79%	5,85K	aa.aa	02:52:39
ITCen CTS	6.400	6.400	6.080	+4,92%	20,94K	aa.aa	02:46:15
Hwang-Kum Stee	5.740	5.740	5.675	+0,70%	3,53K	aa.aa	02:30:15
Chasys	4.045	4.050	3.990	+0,50%	343	aa.aa	02:31:03
United Pharm	18.030	18.090	17.920	+0,67%	2,05K	aa.aa	02:30:01
Nice	13.080	13.270	13.080	-0,68%	6,53K	aa.aa	02:31:00
Incheon City G	26.650	26.700	26.600	+0,38%	40	aa.aa	02:21:48
HS Ad	6.670	6.680	6.610	-0,74%	5,07K	aa.aa	02:28:54
Baiksan	10.790	10.790	10.540	+0,37%	644	aa.aa	02:29:48
Shinsegae I&C	13.200	13.270	13.130	+0,15%	4,66K	aa.aa	02:29:28
Farmsco	2.495	2.510	2.475	-0,60%	20	aa.aa	02:26:54
Yg Plus Inc	3.250	3.270	3.200	+1,88%	17,22K	aa.aa	02:30:36
LG HelloVision	1.594	1.600	1.585	-0,38%	8,46K	aa.aa	02:27:30
Gwangjushinseg	36.600	37.200	36.600	-1,61%	6,47K	aa.aa	02:30:57
Sangsin Brake	2.195	2.200	2.170	-2,23%	1,05K	aa.aa	02:23:03
Jooyontech	809	849	809	-4,71%	24,77K	aa.aa	02:31:05
Kss Line	10.180	10.180	9.880	+2,62%	9,62K	aa.aa	02:31:07
Cosmax	22.400	22.500	21.650	+0,22%	4,31K	aa.aa	02:29:00
Union Materials	1.008	1.080	980	-2,51%	72,78K	aa.aa	02:30:50
Woojin Plaimm	1.780	1.849	1.780	+3,01%	5,99K	aa.aa	02:30:42
Chin Yang Chem	1.027	1.027	1.000	+2,29%	20,02K	aa.aa	02:30:24
Kt Skylife	4.035	4.075	4.030	-0,25%	2,14K	aa.aa	02:30:47
Hanmiglobal	16.280	16.560	16.250	-1,63%	9,08K	aa.aa	02:30:50
Posco C&C Stl	4.545	4.555	4.470	+1,45%	22,45K	aa.aa	02:30:58
Development Advance Solution	3.105	3.250	3.085	-2,51%	194,53K	aa.aa	02:31:00
Ktcs	2.205	2.240	2.195	+0,68%	77,39K	aa.aa	02:29:54
Ktis	2.530	2.535	2.515	+0,40%	3,66K	aa.aa	02:30:46
Ckd Bio	13.840	14.030	13.750	+0,65%	829	aa.aa	02:31:04
Savezone I C	2.370	2.385	2.365	-1,04%	1,14K	aa.aa	02:24:15
Samsung Publis	6.280	6.280	6.180	0,00%	527	aa.aa	02:50:26
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	21/08
Mk Trend	1.402	1.489	1.400	-3,91%	2,65K	aa.aa	02:28:19
Dsr Wire	5.420	5.470	5.420	-0,55%	915	aa.aa	02:28:23
Histeel	2.985	3.000	2.930	+0,17%	6,3K	aa.aa	02:27:38
Lotte Himart	6.280	6.350	6.220	+0,16%	478	aa.aa	02:30:03
Koas	1.659	1.677	1.633	-1,07%	5,16K	aa.aa	02:29:55
Uangel	4.810	4.875	4.760	0,00%	1,19K	aa.aa	02:28:53
Nongshim Holdi	93.400	93.700	91.700	-0,32%	552	aa.aa	02:29:37
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	21/08
Saeron Auto	2.925	2.950	2.905	-0,85%	18	aa.aa	02:27:41
Uniquest	7.000	7.230	6.930	0,00%	21,69K	aa.aa	02:30:48
Telcoware	13.170	13.360	13.150	+0,23%	314	aa.aa	02:28:27
Hyundai Livart Furniture	5.950	6.000	5.910	+0,34%	3,37K	aa.aa	02:30:31
Huvis	1.948	2.020	1.946	-0,10%	16,98K	aa.aa	02:30:57
Iljin Diamond	9.230	9.350	9.150	+0,54%	3,16K	aa.aa	02:30:57
Kpx Green Chem	4.800	4.840	4.740	+1,27%	9,99K	aa.aa	02:30:18
Daehan Steel	7.550	7.600	7.470	+0,13%	5,39K	aa.aa	02:30:20
Dongyang Expre	24.250	24.650	23.750	+0,41%	1,29K	aa.aa	02:31:01
E-World	446	460	421	+2,76%	84,39K	aa.aa	02:30:35
Daesang Holdings	7.520	7.560	7.450	+0,53%	886	aa.aa	02:51:21
Nk	9.510	9.670	9.270	+0,11%	376	aa.aa	02:20:36
Jindo	2.115	2.115	2.100	+0,95%	6,78K	aa.aa	02:25:10
Hyundai E P	3.805	3.830	3.780	+0,13%	3,4K	aa.aa	02:27:29
Pyung Hwa Ind	1.066	1.075	1.063	-1,39%	15,3K	aa.aa	02:30:22
Noroo Paint	8.160	8.170	8.060	+1,24%	2,82K	aa.aa	02:30:33
MetaLabs	1.107	1.122	1.089	-1,34%	2,23K	aa.aa	02:26:42
Dic	6.160	6.250	6.060	-2,07%	182,18K	aa.aa	02:53:30
Kec	2.400	2.455	2.385	+0,21%	19,19K	aa.aa	02:31:08
Kpx Holdings	95.800	96.200	93.500	+1,70%	561	aa.aa	02:30:29
Kishin Copr	1.976	1.981	1.959	+0,05%	9,79K	aa.aa	02:30:54
Hyungji Elite	394	404	393	-1,50%	68,42K	aa.aa	02:30:30
Hyosung Itx	12.020	12.020	11.920	+0,17%	437	aa.aa	02:29:18
Woongjin Thinkbig	1.257	1.260	1.223	+1,78%	3,57K	aa.aa	02:25:34
Jw Holdings	4.040	4.050	3.980	+0,87%	17,85K	aa.aa	02:29:27
Visang Educati	4.845	4.900	4.830	-1,12%	2,52K	aa.aa	02:30:07
Chinyang Hold	3.125	3.150	3.120	-1,11%	5,02K	aa.aa	02:30:49
InBioGen Co Ltd	5.390	5.450	5.320	+1,32%	733	aa.aa	02:30:43
Dongsung Chemical	3.605	3.605	3.545	+1,69%	1,2K	aa.aa	02:30:21
Reyon Pharm	9.980	10.050	9.930	-0,20%	3,54K	aa.aa	02:31:00
Woojin	11.800	12.390	11.800	-0,92%	17,76K	aa.aa	02:31:07
Msc	59.300	59.300	59.300	0,00%	28	aa.aa	02:30:30
Daesung Energy	6.710	6.740	6.640	+0,45%	9,42K	aa.aa	02:30:47
SMeDi	1.310	1.322	1.310	-0,91%	3,57K	aa.aa	02:30:18
Kc Cottrell	918	918	446	0,00%	0	aa.aa	21/08
Chosun Welding	84.700	84.800	83.500	0,00%	0	aa.aa	21/08
Imarketkorea	8.060	8.060	8.000	+0,75%	9,31K	aa.aa	02:30:47
Hankook Cosmet	6.380	6.400	6.200	+1,92%	9,41K	aa.aa	02:30:44
SJM Co	3.335	3.385	3.335	-1,48%	92	aa.aa	02:30:15
Hyundai Hcn	3.225	3.240	3.170	+1,26%	22,32K	aa.aa	02:30:40
Daesung Ind	4.015	4.065	3.985	-0,74%	10,17K	aa.aa	02:30:56
Intergis	1.901	1.904	1.892	-0,11%	496	aa.aa	02:27:29
Korea Electronic Power Industrial Development	10.760	11.000	10.710	-1,10%	6,55K	aa.aa	02:30:35
Miwon Chemical	11.150	11.150	11.150	+0,18%	30	aa.aa	02:30:30
Sidiz	19.770	19.880	19.510	-0,30%	473	aa.aa	02:27:23
Sunjin	10.240	10.320	10.220	-0,58%	2,13K	aa.aa	02:38:01
Ktop Reit	788	792	787	+0,13%	60	aa.aa	02:40:30
Samyang Cor	45.200	45.950	45.100	0,00%	279	aa.aa	02:28:25
Dsr	4.380	4.385	4.355	0,00%	590	aa.aa	02:26:46
Aekyung Petrochemical	9.400	9.570	9.170	+3,18%	41,61K	aa.aa	02:30:38
Drb Industrial	5.650	5.670	5.600	+0,36%	1,51K	aa.aa	02:23:35
Dong-A St	37.250	37.400	36.900	+0,54%	750	aa.aa	02:25:39
Asiacement	9.850	9.940	9.760	+0,82%	2,52K	aa.aa	02:31:02
Singsongholdin	4.465	4.480	4.460	-0,22%	354	aa.aa	02:31:06
Finebesteel	893	898	881	-0,67%	4,72K	aa.aa	02:30:09
BGF	3.875	3.915	3.835	-1,02%	25,43K	aa.aa	02:30:28
Seoyon E Hwa	12.220	12.310	12.130	+1,24%	5,43K	aa.aa	02:30:42
Hansol Paper Co Ltd	7.370	7.450	7.220	+0,96%	13,07K	aa.aa	02:30:39
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	21/08
SK D&D Co Ltd	4.485	4.575	4.365	-0,33%	9,08K	aa.aa	02:27:03
Kyongbo Pharmaceutical Co Ltd	5.170	5.180	5.070	+1,97%	851	aa.aa	02:23:32
Tonymoly Co Ltd	5.390	5.390	5.290	+1,51%	7,33K	aa.aa	02:31:01
Dong Il Steel MFG Co Ltd	1.466	1.496	1.422	-0,68%	2,82K	aa.aa	02:31:03
HDC Labs	7.560	7.580	7.520	-0,66%	492	aa.aa	02:30:52
AJ Networks Co Ltd	4.320	4.345	4.265	-0,46%	18,96K	aa.aa	02:30:17
Jeju Air Co Ltd	4.315	4.330	4.190	+2,98%	31,67K	aa.aa	02:31:06
Hyundai C F Inc	12.870	12.970	12.870	-0,16%	1,48K	aa.aa	02:26:12
Kumho HT Inc	6.720	6.780	6.500	+0,75%	12,8K	aa.aa	02:30:24
Its Skin Co Ltd	10.450	10.520	10.110	+2,25%	10,36K	aa.aa	02:54:09
JS	12.820	12.840	12.640	+0,79%	2,77K	aa.aa	02:31:04
Samil C S	4.880	5.060	4.860	0,00%	571	aa.aa	02:30:25
Korea Real Estate	1.111	1.119	1.103	-0,09%	40,25K	aa.aa	02:31:07
Jcontentree	1.559	1.582	1.548	+0,06%	3,86K	aa.aa	02:30:44
PI Advanced Materials	18.570	18.630	17.660	+0,54%	4,84K	aa.aa	02:31:02
Korea Asset	2.545	2.545	2.495	+1,60%	27,52K	aa.aa	02:30:47
Dual Co	3.220	3.250	3.120	+3,37%	1,97K	aa.aa	02:30:47
Sempio Foods	23.050	23.150	23.000	-0,22%	416	aa.aa	02:28:12
Hwaseung Enterprise	2.895	2.935	2.855	-1,36%	8,2K	aa.aa	02:28:49
Yong Pyong Resort	2.185	2.200	2.180	-1,58%	1,45K	aa.aa	02:28:30
Haitai Confectionery and Foods	5.610	5.610	5.550	+0,54%	3,75K	aa.aa	02:28:27
DY Power	11.230	11.280	11.200	-0,44%	1,04K	aa.aa	02:30:16
Jw Life Science	11.090	11.180	11.000	0,00%	1,41K	aa.aa	02:30:08
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	21/08
Hojeon	6.530	6.620	6.480	-0,91%	285	aa.aa	02:30:28
Dentium	36.400	36.600	35.900	+0,14%	1,24K	aa.aa	02:30:22
Crown Confectionery	8.130	8.150	8.130	-0,25%	133	aa.aa	02:27:39
Kyungdong City Gas	21.500	21.600	21.400	+0,47%	276	aa.aa	02:30:31
Jeil Pharma	9.880	10.040	9.850	-0,10%	1,52K	aa.aa	02:30:49
TAPEX INC	13.340	13.440	13.000	+0,30%	3,31K	aa.aa	02:28:34
Samyang Packaging	9.790	9.860	9.740	-0,71%	625	aa.aa	02:30:36
DYP	3.370	3.395	3.285	-1,32%	6,11K	aa.aa	02:53:32
Jin Air	5.650	5.790	5.290	+9,28%	125,73K	aa.aa	02:31:04
Cuckoo Homesys	23.100	23.150	22.550	+1,99%	3,08K	aa.aa	02:30:31
Aekyung Industrial	11.370	11.370	11.190	+1,61%	2,45K	aa.aa	02:29:51
E KOCREF	3.165	3.185	3.150	-0,47%	2,96K	aa.aa	02:30:33
Lotte Data Communication	18.270	18.330	18.020	+0,38%	621	aa.aa	02:31:00
Trinity Airways	626	649	619	0,00%	0	aa.aa	21/08
Hyosung Chemical	67.800	75.000	66.400	-9,72%	41,97K	aa.aa	03:00:40
Hana Pharm	8.410	8.450	8.370	0,00%	1,18K	aa.aa	02:30:46
Woojin I&S	4.165	4.215	4.155	-2,23%	3,86K	aa.aa	02:27:48
Asiana IDT	9.270	9.360	9.180	+0,76%	459	aa.aa	02:27:10
Air Busan	1.546	1.600	1.512	+5,24%	138,16K	aa.aa	02:30:54
DreamTech	4.675	4.720	4.600	+0,86%	22,12K	aa.aa	02:31:03
Zinus	7.290	7.410	7.280	-0,68%	3,67K	aa.aa	02:30:47
Xi S And D	9.820	10.400	9.670	-2,00%	160,5K	aa.aa	02:31:01
CTR Mobility	3.575	3.580	3.520	-1,24%	431	aa.aa	02:21:27
Nh Prime	3.675	3.690	3.665	-0,27%	5,41K	aa.aa	02:26:11
Kcc Glass	24.350	24.350	24.050	+0,21%	376	aa.aa	02:29:54
Igis Value Plus	3.750	3.760	3.700	+0,27%	7,56K	aa.aa	02:30:33
Igis Residence	3.370	3.375	3.340	+0,30%	879	aa.aa	02:28:27
Mirae Asset Maps	1.892	1.899	1.890	+0,11%	167	aa.aa	02:30:33
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	21/08
Koramco	4.290	4.345	4.285	-0,35%	12,48K	aa.aa	02:31:05
Kyochon	3.815	3.835	3.765	+1,19%	11,57K	aa.aa	02:29:20
A Plus Asset	13.010	13.370	12.920	-0,15%	3,47K	aa.aa	02:29:01
TY Holdings Co	1.935	1.947	1.933	+0,10%	253	aa.aa	02:31:02
Seah Steel	136.500	141.300	134.200	-1,44%	278	aa.aa	02:31:02
Myoung Shin Industrial Co	8.050	8.190	7.910	+5,37%	43,76K	aa.aa	02:31:05
MCNEX Co	19.730	19.790	19.420	+1,18%	5,44K	aa.aa	02:30:47
Hwaseung RA Co	3.005	3.060	2.965	-2,12%	1,97K	aa.aa	02:28:23
Hancom Lifecare	1.819	1.820	1.790	+1,11%	6,39K	aa.aa	02:30:58
Ajusteel Co	2.205	2.360	2.200	-2,65%	6,57K	aa.aa	02:30:53
D D Platform REIT	2.135	2.170	2.135	-0,47%	22,83K	aa.aa	02:31:02
Iljin HySolus	10.520	10.650	10.420	+0,67%	6,09K	aa.aa	02:30:58
NH All One REIT	2.850	2.850	2.830	+0,35%	1,32K	aa.aa	02:47:30
Mirae Asset Global REIT	1.540	1.542	1.536	-0,13%	785	aa.aa	02:30:56
Shinhan Seobu T D REIT	3.960	3.995	3.890	+2,33%	8,92K	aa.aa	02:31:06
Koramco The One REIT	10.850	10.900	10.830	-0,28%	23,14K	aa.aa	02:30:35
Mastern Premier Reit 1	868	980	866	-0,23%	2,21K	aa.aa	02:30:54
Soosan Industries	20.800	21.100	20.600	0,00%	1,72K	aa.aa	02:31:01
SoCar	10.730	10.770	10.550	+0,28%	3,34K	aa.aa	02:52:15
KB Star REIT	1.405	1.419	1.403	-0,99%	11,37K	aa.aa	02:30:46
Unid BTPlus	3.670	3.675	3.630	0,00%	1,66K	aa.aa	02:29:38
Hanwha Galleria	1.937	1.966	1.937	-0,31%	83,89K	aa.aa	02:31:06
SamsungFN REIT	5.430	5.470	5.320	+1,69%	8,54K	aa.aa	02:52:38
Hyundai Green Food	18.570	18.620	18.100	+3,34%	7,27K	aa.aa	02:31:06
Dongkuk Steel Mill	9.260	9.260	9.090	+1,31%	3,89K	aa.aa	02:31:02
Dongkuk Coated Metal	5.150	5.160	5.110	0,00%	4,75K	aa.aa	02:30:46
Chosun Refractories	13.120	13.160	13.040	+0,23%	1,08K	aa.aa	02:30:39
Nexteel	11.630	11.830	11.500	-1,36%	28,36K	aa.aa	02:30:32
STX Green Logis	3.370	3.600	3.320	-6,65%	244,97K	aa.aa	03:00:53
Dong In Entech	13.410	13.570	13.400	-1,18%	138	aa.aa	02:18:54
DS Dansuk	11.550	11.650	11.060	+4,24%	21,38K	aa.aa	02:31:00
Shinhan Global Active REIT	990	991	987	-0,10%	3,11K	aa.aa	02:26:47
HS Hyosung	45.300	45.850	45.050	+0,67%	74	aa.aa	02:29:53
The Born Korea	18.840	19.390	18.500	+2,61%	30,27K	aa.aa	02:31:02
CK Solution	1.285	1.304	1.253	+0,23%	4,29K	aa.aa	02:28:29
Joosung Corperation	1.612	1.718	1.603	+0,56%	13,96K	aa.aa	02:29:50
Daishin Value REIT	3.845	3.900	3.835	+0,26%	123	aa.aa	02:29:01

MDVP

90,56

+0,78

+0,87%

JSW

29,59

+0,97

+3,39%

PGE

10,19

-0,01

-0,10%

PKO

113,96

+0,26

+0,23%

CDR

258,70

+3,30

+1,29%

PKN

153,14

-2,86

-1,83%

ENGP

19,18

-0,02

-0,10%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	342,35	+2,98%	2,68 mln
Dino Polska	34,78	+7,71%	12,80 mln
PKO BP	113,96	+0,23%	2,12 mln
PKN Orlen	153,14	-1,83%	1,35 mln
Allegro	45,10	+1,08%	4,07 mln
Zabka	31,30	-0,10%	4,41 mln
X Trade Brokers	168,30	+3,07%	675,89 tys.

Nazwa	Ostatnia	Zm.%	Wol.
G Devs	5,60	+35,27%	19,53 tys.
Bumech Defense	3,780	+30,34%	739,54 tys.
Sakana SA	0,5850	+19,39%	25,99 tys.
Constance Care	8,20	+18,84%	367,00
Universe SA	3,580	+18,54%	1,00
Tech Robotics	14,90	+17,32%	55,01 tys.
Black Pearl SA	0,08	+13,89%	21,91 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,240	-20,00%	2,00
Apollo Capital	2,6000	-13,33%	855,00
Varsav VR	0,840	-12,50%	336,00 tys.
Baseig	13,00	-12,16%	1,42 tys.
Grodno	15,40	-10,98%	222,88 tys.
Foto Volt Eko Energia	0,3100	-10,40%	17,21 tys.
Browar Czarnkow	0,0900	-9,09%	15,34 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	34,78	+7,71%	12,80 mln
KGHM	342,35	+2,98%	2,68 mln
CD PROJEKT	258,70	+1,29%	217,49 tys.
X Trade Brokers	168,30	+3,07%	675,89 tys.
Synektik	355,60	-0,39%	9,86 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaa A Aa	48,50	+42,14%	68,94
Aaa Aaaa	48,50	+42,14%	68,94
Aaa Aaaaaa Aa Aaa	67,60	+32,61%	89,64
Aa A Aaa	67,60	+32,61%	89,64
Aaaaa Aaaaaaaaaaaaaa	61,00	+29,86%	79,21
Aaaaaaaaa	61,00	+29,86%	79,21
Aaaaaaaaaaaaa	28,00	+29,42%	36,24

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaa A Aa	48,50	+42,14%	68,94
Aaa Aaaa	48,50	+42,14%	68,94
Aaa Aaaaaa Aa Aaa	67,60	+32,61%	89,64
Aa A Aaa	67,60	+32,61%	89,64
Aaaaa Aaaaaaaaaaaaaa	61,00	+29,86%	79,21
Aaaaaaaaa	61,00	+29,86%	79,21
Aaaaaaaaaaaaa	28,00	+29,42%	36,24

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+557.3%

WIG20

+72.5%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa a

Odblokuj strategię

Top średnie spółki z Polski

+105.1%

WIG20

+72.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1208.2%

S&P 500

+438.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3190.9%

S&P 500

+438.1%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1064.8%

S&P Midcap 400

+275.4%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Odblokuj strategię

Top niedowartościowane akcje

+1411.1%

S&P 500 Pure Value

+256.4%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+500.1%

S&P 500 Pure Value

+188.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+564.5%

S&P/BMV IPC

+52.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+955.1%

Bovespa

+242.0%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1027.1%

FTSE Italia All Share

+174.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+508.8%

DAX

+166.5%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+654.2%

Tadawul

+31.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+775.6%

KOSPI

+238.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+384.8%

S&P/BMV IPC

+52.3%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSPI Small Sized (KS63)

Elementy KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities