Reklama

KOSPI Small Sized (KS63)

Seul

Wartość w KRW

2.407,61

-4,96(-0,21%)

Zamknięty·08:29:59

Zakres dzienny

2.395,28

2.414,32

Zakres 52 tyg.

2.044,11

3.062,50

Elementy KOSPI Small Sized

Na tej stronie znajdziesz skład indeksu giełdowego KOSPI Small Sized, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Namhae Chemical	6.090	6.180	6.010	-1,14%	266,5K	aa.aa	08:29:59
Seah Steel Corp	105.000	107.900	104.500	-1,96%	9,81K	aa.aa	08:29:59
TBH Global	2.300	2.380	2.230	-2,95%	85,77K	aa.aa	08:29:59
Daehan Flour Mills Co	11.500	11.520	11.350	-0,69%	5,85K	aa.aa	08:18:14
Dongkuk Steel Mill Co	2.135	2.500	2.020	+2,89%	6,4M	aa.aa	08:29:59
Hitejinro Holdings	7.980	8.040	7.970	-0,25%	1,58K	aa.aa	08:29:59
Kukdo Chemical	38.900	39.050	38.050	+1,57%	13,88K	aa.aa	08:29:59
DY Corporation	4.220	4.340	4.205	-2,76%	31,18K	aa.aa	08:17:12
CR Holdings	4.410	4.450	4.305	-1,67%	114,12K	aa.aa	08:29:59
Bukwang Pharm	3.890	3.975	3.845	-2,02%	713,67K	aa.aa	08:29:59
Hansol Holdings	3.595	3.605	3.515	+0,56%	99,62K	aa.aa	08:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	08:29:59
LX Hausys	33.850	34.450	33.600	-1,74%	8,4K	aa.aa	08:18:16
Namyang Dairy	43.150	43.600	42.100	+0,23%	3,3K	aa.aa	08:29:59
Isu Chemical Co	11.080	11.360	11.010	-2,46%	211,99K	aa.aa	08:17:07
Songwon Industrial	11.770	11.790	11.520	+0,51%	60,65K	aa.aa	08:29:59
Chongkundang	38.850	39.050	38.700	0,00%	598	aa.aa	08:29:59
Daewonkangup	4.875	4.970	4.780	+1,04%	196,67K	aa.aa	08:29:59
Ilyang Pharm	7.980	8.110	7.920	-1,12%	12,05K	aa.aa	08:29:59
KPX Chemical	56.400	57.000	55.700	+0,53%	6,95K	aa.aa	08:29:59
Samyang Holdings	60.800	61.200	59.400	+1,00%	8,65K	aa.aa	08:29:59
Hansol Technics	9.070	9.430	8.430	+2,49%	827,66K	aa.aa	08:19:21
Seoyon	7.580	7.620	7.470	-0,52%	11,76K	aa.aa	08:29:59
Eusu Holdings	6.460	6.650	6.400	-1,67%	13,67K	aa.aa	08:29:59
Kolon Corp	24.900	25.350	24.550	-1,97%	26,32K	aa.aa	08:29:59
Moorim P&P Co	1.622	1.725	1.595	+1,19%	213,95K	aa.aa	08:29:59
Sejong Industrial	6.720	6.820	6.640	-1,03%	19,39K	aa.aa	08:29:59
Hanjin Heavy Ind Const Holdings	4.695	4.725	4.675	-0,74%	9,44K	aa.aa	08:29:59
Hansae Co	9.060	9.070	8.950	-0,22%	30,87K	aa.aa	08:29:59
Kyungbang	8.140	8.240	8.080	-0,61%	8,79K	aa.aa	08:29:59
Able C&C	10.150	10.350	9.960	+0,50%	77,79K	aa.aa	08:00:07
Sajodongaone	8.110	8.400	7.850	+2,01%	8,05K	aa.aa	08:29:59
Handsome	15.610	15.610	15.260	+1,96%	45,25K	aa.aa	08:29:59
Kis Wire	16.900	17.200	16.870	-1,92%	11,51K	aa.aa	08:29:59
Tongyang	1.058	1.072	1.041	-1,31%	114,58K	aa.aa	08:06:22
Hwashin	7.510	7.630	7.460	-2,47%	91,25K	aa.aa	08:29:59
Motonic	10.300	10.410	10.200	-1,15%	12,65K	aa.aa	08:19:57
Daekyo	1.715	1.814	1.713	-5,72%	29,61K	aa.aa	08:29:59
Sindoh	39.000	39.400	38.750	-0,13%	2,45K	aa.aa	08:29:59
Kisco	9.600	9.650	9.310	+0,95%	9,37K	aa.aa	08:19:47
HL Holdings	40.000	40.200	39.400	+0,25%	6,04K	aa.aa	08:29:59
Muhak	7.650	7.680	7.580	+0,13%	24,63K	aa.aa	08:29:59
Unid	62.400	63.000	62.000	-0,79%	4,69K	aa.aa	08:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	08:29:59
Seoul Broadcasting System	11.870	12.150	11.860	-1,49%	16,95K	aa.aa	08:29:59
Dongwha Pharm	5.140	5.170	5.100	-0,58%	48,79K	aa.aa	08:29:59
KR Motors Co	1.101	1.148	1.047	-4,43%	37,22K	aa.aa	08:29:59
Sungchang Hold	5.080	5.130	5.030	-0,78%	15,08K	aa.aa	08:29:59
Yuyu Pharma	3.830	3.870	3.805	-0,65%	42,25K	aa.aa	08:29:59
Ildong Holdings	5.980	6.140	5.910	-2,13%	15,1K	aa.aa	08:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	08:29:59
Norooholdings	16.460	16.680	16.420	-1,26%	4,39K	aa.aa	08:01:00
Samhwa Paint	6.770	6.810	6.570	+1,80%	69,11K	aa.aa	08:29:59
Daedong Ind	7.960	8.050	7.850	-1,85%	104,57K	aa.aa	08:29:59
Samil Pharm	7.050	7.260	6.930	-2,08%	80,95K	aa.aa	08:29:59
Heungkuk F&M I	3.720	3.740	3.605	+1,22%	32,77K	aa.aa	08:00:08
Cs Holdings	66.600	66.600	66.100	+0,15%	65	aa.aa	08:29:59
Chunil Express	140.400	142.500	140.300	-2,02%	716	aa.aa	08:29:59
Ls Networks	2.950	2.980	2.930	-1,67%	21,98K	aa.aa	08:18:21
Rifa Ind	13.660	13.890	13.140	-1,73%	399	aa.aa	08:29:59
Hwacheon Mac	36.200	36.450	35.750	0,00%	2,56K	aa.aa	08:29:59
Kangnam Jevisco	12.650	12.750	11.850	+0,08%	8,28K	aa.aa	08:29:59
Bohae Brewery	1.344	1.357	1.299	-0,96%	196,36K	aa.aa	08:29:59
Union	2.995	3.090	2.920	+1,53%	64,59K	aa.aa	08:29:59
Chonbang	30.850	32.250	30.550	-0,80%	1,47K	aa.aa	08:29:59
Korea Cast Pip	6.660	6.670	6.600	0,00%	9,28K	aa.aa	08:29:59
Papercorea	2.205	2.290	2.105	-1,56%	5,14K	aa.aa	08:29:59
Taihan Textile	6.000	6.000	5.830	+0,67%	2,94K	aa.aa	08:29:59
Manho Rope&Wir	3.795	3.885	3.570	-5,13%	72,65K	aa.aa	08:29:59
Eugene Inv&Sec	4.350	4.380	4.295	-0,11%	168,34K	aa.aa	08:29:59
Kumho Electric	10.770	13.900	10.700	-13,49%	5,74M	aa.aa	08:29:59
Gs Global	2.655	2.665	2.595	+0,19%	141,48K	aa.aa	08:29:59
Nam Kwang Cons	7.590	7.650	7.480	-1,56%	26,08K	aa.aa	08:29:59
Sangsangin Investment Securities	4.305	4.350	4.130	+0,12%	59,42K	aa.aa	08:29:59
PKC	4.895	4.985	4.875	-1,90%	69,07K	aa.aa	08:29:59
Samsung Pharm	1.368	1.377	1.348	-0,44%	218,77K	aa.aa	08:29:59
SG Choongbang	1.231	1.245	1.228	-1,05%	15,4K	aa.aa	08:29:59
Kg Chemical	4.400	4.500	4.395	-2,00%	99,5K	aa.aa	08:29:59
Tae Won Mulsan	2.985	3.045	2.955	+3,65%	20,86K	aa.aa	08:29:59
Byc	38.000	38.850	37.450	-0,13%	2,2K	aa.aa	08:15:30
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	08:29:59
DI Dong Il Corp	27.100	27.900	26.150	+2,46%	18,38K	aa.aa	08:16:47
Cho Bi	10.480	10.750	10.470	-1,78%	43,27K	aa.aa	08:29:59
Cheil Grinding	9.160	9.350	8.900	+1,89%	394	aa.aa	08:29:59
Dongkook Ind	2.160	2.195	2.115	+0,93%	8,21K	aa.aa	08:29:59
Hanyang Sec	19.370	19.410	19.200	-0,05%	2,38K	aa.aa	08:29:59
Shin Hwa Silup	7.540	9.150	7.540	-18,49%	90,33K	aa.aa	08:29:59
Aluko	1.564	1.602	1.561	-2,49%	224,26K	aa.aa	08:29:59
Ts	2.870	2.870	2.805	+1,41%	127,27K	aa.aa	08:06:51
Kisco Holdings	26.950	26.950	25.800	+4,66%	4,32K	aa.aa	08:29:59
Asia Cement	217.500	221.000	213.000	-1,58%	2,41K	aa.aa	08:29:59
Vivien Corp	5.390	5.900	5.150	+0,19%	58,34K	aa.aa	08:29:59
Kyungnong	9.160	9.170	9.090	0,00%	17,19K	aa.aa	08:29:59
Korea Ind	2.035	2.095	2.025	-1,69%	220,91K	aa.aa	08:29:59
Dohwa Engin	5.200	5.360	5.200	-2,99%	30,48K	aa.aa	08:29:59
SYTS Corp	53.500	53.900	53.300	0,00%	197	aa.aa	08:29:59
Export Packing	2.870	2.900	2.835	-0,17%	41,86K	aa.aa	08:29:59
Dongsung Pharm	1.374	1.426	1.370	-2,48%	117,51K	aa.aa	08:29:59
Hanil Iron & S	3.075	3.170	3.030	-3,45%	113,88K	aa.aa	08:29:59
Asia Paper	8.690	8.720	8.520	-0,34%	24,64K	aa.aa	08:29:59
Hanjin Trans	14.590	14.660	14.480	-0,41%	16,21K	aa.aa	08:29:59
Sh E & C	1.551	1.608	1.531	-3,54%	49,91K	aa.aa	08:29:59
Handok	9.430	9.440	9.200	-0,32%	7,14K	aa.aa	08:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	08:29:59
Wooyang P&L	5.430	5.610	5.420	-1,09%	2,78K	aa.aa	08:29:59
Samick Music I	1.122	1.126	1.114	-0,80%	34K	aa.aa	08:29:59
HS Huasung	10.800	10.980	10.620	-0,28%	5,04K	aa.aa	08:29:59
Choheung	137.200	138.400	137.200	0,00%	13	aa.aa	08:29:59
Jeil Pharm	7.570	7.660	7.300	-1,43%	2,62K	aa.aa	08:29:59
Orientbio	913	923	810	0,00%	0	aa.aa	08:29:59
Shinil Electronics Co	974	982	965	-0,92%	320,69K	aa.aa	08:29:59
Tcc Steel	12.320	12.370	11.930	+4,41%	327,75K	aa.aa	08:29:59
Kukje Pharma	3.255	3.315	3.250	-1,51%	15,71K	aa.aa	08:04:58
Bo Lak	1.006	1.013	988	-0,69%	82,07K	aa.aa	08:29:59
Chin Hung Int'	6.920	7.200	6.810	-3,89%	81,11K	aa.aa	08:29:59
Sam Yung Tradi	22.100	22.150	21.600	+1,38%	7,67K	aa.aa	08:29:59
Sun L	1.472	1.525	1.392	-0,74%	82,03K	aa.aa	08:29:59
Shin Poong Pap	1.040	1.088	1.015	-4,41%	62,84K	aa.aa	08:29:59
DYA	3.425	3.725	3.425	-2,84%	19,27K	aa.aa	08:29:59
TYM	6.820	7.040	6.770	-3,26%	148,9K	aa.aa	08:29:59
Yoo Sung Ent	1.844	1.869	1.831	+0,16%	78,22K	aa.aa	08:29:59
Kumho Ind	13.600	15.420	13.330	-7,55%	2,43M	aa.aa	08:29:59
Hae In	8.990	10.370	8.970	-4,87%	596,65K	aa.aa	08:17:47
Aprogen Pharmaceuticals	1.599	1.655	1.580	-4,76%	207,27K	aa.aa	08:29:59
Kolon Globalco	9.130	9.370	9.100	-1,40%	5,13K	aa.aa	08:29:59
Sung Bo Chem	2.240	2.245	2.225	0,00%	4,63K	aa.aa	08:29:59
Ilsung Pharm	22.050	22.500	22.000	+0,23%	2,18K	aa.aa	08:29:59
Ilshin Spinnin	11.900	12.790	10.870	+15,20%	625,75K	aa.aa	08:01:29
Daewon Pharm	8.020	8.060	7.890	+0,63%	28,62K	aa.aa	08:29:59
Heung A Shippi	1.836	1.961	1.831	-2,24%	9,46M	aa.aa	08:19:57
Hankook Cosmetics Manufacturing	14.970	17.910	14.970	-4,71%	4,82M	aa.aa	08:29:59
Yuhwa Sec	3.035	3.055	3.020	-0,65%	13,65K	aa.aa	08:29:59
Yungjin Pharm	1.043	1.053	1.029	-0,67%	288,06K	aa.aa	08:29:59
HLB Global	1.606	1.664	1.596	-1,53%	29,11K	aa.aa	08:29:59
Pang Rim Spinn	5.850	5.890	5.740	+0,86%	166,37K	aa.aa	08:29:59
Mi Chang Oil	129.700	132.900	129.600	-0,92%	1,19K	aa.aa	08:19:50
Hansung Ent	4.865	4.915	4.795	-0,71%	68,9K	aa.aa	08:29:59
Sam Young Chem	6.200	6.230	5.960	+0,16%	73,62K	aa.aa	08:29:59
Chin Yang Ind	3.915	3.935	3.870	-0,51%	28,33K	aa.aa	08:29:59
Daehan Synthet	114.100	115.000	112.000	-0,09%	208	aa.aa	08:29:59
Sajodaerim	28.950	29.250	28.550	-1,03%	926	aa.aa	08:29:59
Sg	2.205	2.240	2.200	-0,90%	34,01K	aa.aa	08:29:59
Shinhung	14.000	14.050	13.940	0,00%	609	aa.aa	08:29:59
Korea Petroleum Ind	12.320	13.340	12.300	-0,08%	830,24K	aa.aa	08:29:59
Taeyang Metal	2.970	3.050	2.755	+6,83%	1,23M	aa.aa	08:29:59
Dongbang Trans	1.798	1.850	1.784	+0,06%	145,66K	aa.aa	08:29:59
Npc	2.980	2.995	2.950	-0,50%	8,94K	aa.aa	08:29:59
Nam Sung	5.150	5.320	5.110	+0,78%	13,13K	aa.aa	08:29:59
Hyundai Pharm	9.990	10.690	9.610	+1,73%	8,41M	aa.aa	08:29:59
Sebang	13.650	13.730	13.560	0,00%	6,81K	aa.aa	08:29:59
Samick Thk	7.600	7.750	7.520	-1,17%	23,29K	aa.aa	08:29:59
Seoul Food	1.204	1.226	1.175	-2,43%	108,37K	aa.aa	08:29:59
Samhwa Crown	27.000	27.550	26.900	-1,10%	728	aa.aa	08:29:59
Kleannara	1.243	1.253	1.225	-0,80%	18,84K	aa.aa	08:29:59
Hyundai Bngste	12.650	12.860	11.730	+5,59%	104,19K	aa.aa	08:29:59
Samchully	135.500	138.400	134.600	-1,02%	4,43K	aa.aa	08:29:59
Cho Kwang Leat	67.700	68.400	66.800	-0,59%	418	aa.aa	08:29:59
PharmGen Science	3.030	3.035	2.955	+0,17%	13,34K	aa.aa	08:29:59
Sunny Elec	2.130	2.180	2.055	+0,24%	852,52K	aa.aa	08:29:59
Duksung	3.295	3.340	3.275	-1,20%	35K	aa.aa	08:29:59
Drb Holding	4.000	4.055	3.995	-1,36%	17,69K	aa.aa	08:29:59
TWay Holdings	1.099	1.124	1.072	-1,61%	44,94K	aa.aa	08:29:59
Dongil Ind	35.750	35.800	35.550	-0,28%	148	aa.aa	08:15:21
Cho Kwang Pain	3.490	3.550	3.450	-1,27%	13,71K	aa.aa	08:29:59
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	08:29:59
Hanshin Const	11.790	12.100	11.550	-2,80%	13,71K	aa.aa	08:29:59
Silla	9.180	9.300	9.100	-0,76%	8,54K	aa.aa	08:29:59
Sungshin Cemen	8.290	8.330	8.130	+0,24%	47,53K	aa.aa	08:29:59
Husteel	4.005	4.100	3.995	+0,13%	457,3K	aa.aa	08:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	08:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	08:29:59
Green Cross	9.680	9.830	9.670	-1,43%	30,51K	aa.aa	08:29:59
OnTide	1.210	1.239	1.187	+0,58%	113,5K	aa.aa	08:29:59
Monami	1.317	1.325	1.300	-0,60%	152,38K	aa.aa	08:29:59
Cosmo Chem	10.540	10.760	10.340	-0,47%	67,92K	aa.aa	08:29:59
Korea Air Svc	78.000	80.500	77.100	-2,86%	15K	aa.aa	08:29:59
Samjin Pharm	18.550	18.560	18.260	+0,60%	17,45K	aa.aa	08:29:59
SPC Samlip	41.850	41.850	40.950	+0,60%	1,68K	aa.aa	08:29:59
Samyoung Elec	12.300	12.360	12.120	-0,16%	12,84K	aa.aa	08:29:59
Nexen	5.630	5.690	5.560	-0,71%	8,26K	aa.aa	08:29:59
Crown Confec	5.670	5.700	5.610	+0,18%	9,3K	aa.aa	08:29:59
Daelim B&Co	4.455	4.605	4.445	-2,62%	27,45K	aa.aa	08:29:59
Shinyoung Waco	13.460	13.580	13.390	-0,88%	286	aa.aa	08:10:10
Wonlim	14.190	14.530	14.100	+0,21%	5,47K	aa.aa	08:29:59
Huneed Tech	4.490	4.620	4.490	-1,97%	35,99K	aa.aa	08:29:59
Dongbu	7.990	8.310	7.980	-3,03%	27,9K	aa.aa	08:29:59
Hwaseung Industries	2.405	2.415	2.375	0,00%	23,33K	aa.aa	08:29:59
Sajo Oyang	8.810	8.970	8.810	-1,78%	6,64K	aa.aa	08:29:59
Kec Holdings	1.828	1.863	1.776	-0,11%	15,17K	aa.aa	08:29:59
Jeju Bank	10.250	10.490	10.110	-0,97%	250,46K	aa.aa	08:29:59
Daegu Dept Sto	3.445	3.445	3.210	+7,66%	82,47K	aa.aa	08:10:08
FreeT	2.590	3.025	2.250	+8,37%	2,02M	aa.aa	08:29:59
Daelim Trading	1.980	2.050	1.936	-0,75%	33,36K	aa.aa	08:29:59
Samsung Climat	12.140	12.460	12.020	-2,25%	69,25K	aa.aa	08:29:59
Blue Industrial Dev	5.060	5.200	4.985	-1,56%	3,64K	aa.aa	08:29:59
Ak Holdings	7.530	8.010	7.480	-2,33%	6,18K	aa.aa	08:29:59
Taekyung Chem	4.960	5.060	4.940	-1,98%	28,42K	aa.aa	08:29:59
Woosung Feed	17.490	17.880	17.210	+1,27%	1,22K	aa.aa	08:29:59
Ilshinstone	603	731	594	0,00%	0	aa.aa	08:29:59
Mirae ING	1.060	1.113	1.036	0,00%	21,09K	aa.aa	08:29:59
Sajo Ind	50.400	51.500	50.000	-1,75%	2,26K	aa.aa	08:29:59
Byuksan	1.415	1.423	1.400	-0,56%	55,66K	aa.aa	08:29:59
Korea Steel	2.345	2.430	2.335	-2,49%	5,32K	aa.aa	08:29:59
Aprogen KIC	1.992	2.065	1.981	-1,87%	81,8K	aa.aa	08:29:59
Sempio Foods	53.100	59.100	52.300	-7,65%	143,76K	aa.aa	08:19:09
Dongbang Agro	5.580	5.590	5.560	-0,36%	298	aa.aa	08:29:59
Seondo Electri	3.925	4.080	3.890	-3,09%	83,19K	aa.aa	08:29:59
TP Inc	1.725	1.729	1.698	+0,47%	128,7K	aa.aa	08:29:59
Eagon Ind	3.170	3.195	3.090	+1,28%	40,62K	aa.aa	08:29:59
Ni Steel	3.315	3.355	3.285	-1,63%	169,27K	aa.aa	08:29:59
Namsun Alumini	1.059	1.080	1.049	-0,94%	772,01K	aa.aa	08:29:59
Moonbae Steel	2.215	2.215	2.180	0,00%	29,89K	aa.aa	08:29:59
Suheung Capsul	20.550	20.800	20.350	-0,96%	11,83K	aa.aa	08:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	08:29:59
Anam Electroni	1.236	1.266	1.218	-0,72%	206,27K	aa.aa	08:29:59
Youlchon Chem	15.480	15.640	15.180	-0,51%	24,14K	aa.aa	08:29:59
Kumbi	39.950	40.400	39.550	-1,96%	93	aa.aa	08:29:59
Dong Yang Pipe	1.186	1.232	1.156	+0,51%	1,14M	aa.aa	08:29:59
Kctc	4.050	4.120	4.030	+0,12%	66,29K	aa.aa	08:29:59
Kyung In Elect	22.050	22.150	21.500	-1,34%	395	aa.aa	08:29:59
Simpac	4.845	4.900	4.730	+0,21%	20,19K	aa.aa	08:29:59
Hansol Csn	2.780	2.780	2.740	+0,18%	11,43K	aa.aa	08:29:59
Daiyang Metal	1.130	1.253	1.123	-9,60%	543,43K	aa.aa	08:29:59
Moorim Paper	1.485	1.499	1.466	-0,13%	13,46K	aa.aa	08:29:59
Shinwon	1.114	1.117	1.077	+0,81%	422,45K	aa.aa	08:29:59
Kwangdong Phar	6.380	6.390	6.270	+0,63%	63,19K	aa.aa	08:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	08:29:59
Ajin Electronic Components	952	970	949	-0,83%	51,27K	aa.aa	08:29:59
Taeyoung Const	1.653	1.700	1.652	-2,71%	224,4K	aa.aa	08:14:41
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	08:29:59
Han Chang Pape	2.610	2.660	2.550	-1,88%	4,97K	aa.aa	08:29:59
Samwha Electri	24.550	25.100	23.800	-0,20%	59,43K	aa.aa	08:29:59
Sam Jung Pulp	27.950	28.100	27.550	+0,18%	79	aa.aa	08:29:59
MDSsphere	1.819	1.883	1.783	-3,40%	6,05K	aa.aa	08:29:59
Korea Refract	1.678	1.680	1.579	+4,42%	40,51K	aa.aa	08:29:59
Korea Flange	3.455	3.520	3.450	-1,71%	26,18K	aa.aa	08:29:59
SM Bexel	2.330	3.060	2.285	-8,98%	10,31M	aa.aa	08:19:58
Chinyang Poly	1.828	1.900	1.824	-3,99%	37,05K	aa.aa	08:29:59
Hwacheon Machi	3.200	3.245	3.115	+0,95%	46,08K	aa.aa	08:29:59
Pyung Hwa Hldg	3.490	3.510	3.455	0,00%	11,59K	aa.aa	08:29:59
Firstec	6.070	6.210	5.950	-0,33%	327,51K	aa.aa	08:29:59
Samho Dev	3.055	3.080	3.015	-1,13%	77,88K	aa.aa	08:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	08:29:59
Enex	1.696	1.896	1.432	+16,08%	1,25M	aa.aa	08:29:59
Cj Seafood	1.987	2.005	1.987	-0,90%	26,36K	aa.aa	08:29:59
Samwha Elec	2.745	2.850	2.565	+3,98%	1,26M	aa.aa	08:29:59
Tailim Packaging	1.546	1.575	1.520	-1,40%	40,1K	aa.aa	08:29:59
Woosung Materials	2.480	2.510	2.405	+0,40%	39,31K	aa.aa	08:29:59
Uni Chem	4.160	4.395	4.115	-3,70%	104,76K	aa.aa	08:29:59
Busan Ind	47.300	50.700	47.050	-7,07%	6,86K	aa.aa	08:29:59
Galaxia SM	1.453	1.469	1.431	-0,27%	19,83K	aa.aa	07:56:41
Hannong Chem	12.860	13.130	12.820	-2,06%	27,58K	aa.aa	08:29:59
Y2 Solution	3.080	3.215	3.075	-4,20%	95,84K	aa.aa	08:29:59
Han Shin Mach	2.530	2.615	2.525	-4,35%	156,58K	aa.aa	08:29:59
Hyundai Corp	27.100	27.150	26.500	+0,74%	18,32K	aa.aa	08:29:59
Shinsung E&G	15.870	16.180	15.700	-1,92%	72,7K	aa.aa	08:29:59
DB INC	1.601	1.660	1.597	-2,91%	302,33K	aa.aa	08:29:59
Young Heung I&	2.135	2.230	2.100	-3,61%	70,12K	aa.aa	08:29:59
Ascendio	2.880	3.090	2.830	-0,69%	17,07K	aa.aa	08:29:59
Keyang Elec Ma	3.465	3.620	3.450	-3,08%	109,12K	aa.aa	08:29:59
Yeong Hwa Meta	3.725	3.900	3.685	-1,32%	17,44K	aa.aa	08:29:59
Kyungdong Gas	50.400	51.600	46.400	+7,46%	23,93K	aa.aa	08:29:59
Kyungin Synthe	3.065	3.115	3.035	-1,92%	80,31K	aa.aa	08:29:59
Monalisa	1.451	1.470	1.431	-0,55%	124,77K	aa.aa	08:29:59
Dae Chang	1.197	1.224	1.188	0,00%	447,04K	aa.aa	08:29:59
Sewoo Global	1.151	1.190	1.121	-3,52%	42,1K	aa.aa	08:29:59
Il Sung Const	1.363	1.443	1.363	-5,54%	290,24K	aa.aa	08:29:59
Hwaseung	2.535	2.540	2.470	-0,20%	24,87K	aa.aa	08:29:59
Kyeryong Const	22.800	23.100	22.050	-0,65%	55,94K	aa.aa	08:29:59
Camus Engineering & Construction	1.647	1.681	1.630	-2,02%	99,47K	aa.aa	08:29:59
Gmb Korea	3.830	3.895	3.790	+0,39%	20,45K	aa.aa	08:29:59
Han Express	2.645	2.660	2.580	+0,76%	17,58K	aa.aa	08:29:59
Dae Young Pkg	657	675	655	-2,09%	98,16K	aa.aa	08:29:59
Kumkang Kind	4.510	4.685	4.400	-0,33%	305,13K	aa.aa	08:29:59
Youngbo Chem	4.665	4.730	4.650	-1,58%	13,26K	aa.aa	08:29:59
Kukdong Oil &	3.365	3.510	3.360	-1,46%	410,75K	aa.aa	08:29:59
Taekyung BK	3.795	3.815	3.770	-0,65%	15,38K	aa.aa	08:29:59
Sajo Seafood	10.500	10.730	10.200	-0,57%	2,6K	aa.aa	08:29:59
Halla Eng&Cons	2.475	2.530	2.460	-2,17%	28,23K	aa.aa	07:55:00
Sungmoon Elect	1.961	2.070	1.945	-5,49%	299,97K	aa.aa	08:29:59
In The F	3.725	4.120	3.630	-10,35%	491,34K	aa.aa	08:19:58
E-Starco	928	928	460	0,00%	0	aa.aa	08:29:59
Daechang Forgi	6.750	6.940	6.670	+1,96%	120,19K	aa.aa	08:29:59
Automobile &Pc	284	315	283	-2,41%	446,04K	aa.aa	08:29:59
INVENI	14.820	14.890	14.620	-0,13%	13,5K	aa.aa	08:29:59
DKME	2.035	2.225	1.859	+9,47%	347,96K	aa.aa	08:29:59
Iljin Holdings	6.700	7.000	6.680	-2,05%	79,24K	aa.aa	08:29:59
Tae Kyung Ind	4.780	4.860	4.780	-1,65%	6,42K	aa.aa	08:29:59
Dae Hyun	1.405	1.420	1.401	-1,06%	57,35K	aa.aa	08:29:59
Hansae Yes24	4.420	4.450	4.405	-0,45%	9,79K	aa.aa	08:29:59
Whanin Pharm	10.240	10.280	10.160	-0,58%	10,44K	aa.aa	08:29:59
Shindaeyang Pa	10.240	10.250	9.900	+1,29%	21,47K	aa.aa	08:29:59
DB Financial Investment	10.240	10.320	9.990	+1,19%	60,45K	aa.aa	08:29:59
Daesung Holdin	7.080	7.100	7.030	-0,42%	10,61K	aa.aa	08:29:59
Fursys	27.400	27.850	27.200	-0,18%	410	aa.aa	08:29:59
Woongjin	1.813	1.912	1.803	-4,23%	144,68K	aa.aa	08:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	08:29:59
Myungmoon Phar	1.237	1.256	1.221	-0,40%	72,97K	aa.aa	08:29:59
Wooshin System	3.545	3.580	3.515	-0,14%	4,16K	aa.aa	08:29:59
Seoul City Gas	56.800	57.200	56.100	+0,18%	4,73K	aa.aa	08:29:59
Soosan Heavy I	1.809	1.872	1.808	-3,42%	183,59K	aa.aa	08:29:59
Pulmuone Holdi	9.360	9.550	9.300	-0,95%	25,74K	aa.aa	08:00:32
Auk Corp	10.270	10.270	7.700	+30,00%	28,89M	aa.aa	08:29:59
Choil Aluminum	4.670	4.775	4.510	+0,32%	195,98K	aa.aa	08:18:50
Dongwon Metal	1.350	1.395	1.350	-3,30%	67,07K	aa.aa	08:29:59
Shinpoong Phar	10.040	10.250	9.980	+0,20%	419,09K	aa.aa	08:00:30
Thn	5.030	5.160	5.000	-1,95%	93,31K	aa.aa	08:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	08:29:59
KidariStudio Inc	9.000	9.300	7.810	+11,11%	689,93K	aa.aa	08:29:59
Seowon	1.104	1.122	1.102	-0,90%	96,1K	aa.aa	08:29:59
Sewon Precision Industry	10.660	10.910	10.440	+0,66%	5,09K	aa.aa	08:29:59
Samwon Steel	2.210	2.230	2.165	-0,90%	61,59K	aa.aa	08:29:59
Mhethanol	4.130	4.225	4.130	-0,24%	4,22K	aa.aa	08:29:59
Korea Eng Cons	4.020	4.065	3.950	-0,99%	3,38K	aa.aa	08:29:59
Dongnam Chem	31.200	31.450	30.700	-0,79%	1,6K	aa.aa	08:29:59
Inzi Controls	5.040	5.210	5.010	-1,37%	28,39K	aa.aa	08:29:59
Infac	5.150	5.280	5.050	+0,19%	6,75K	aa.aa	08:29:59
Sc Engineering	1.049	1.050	1.017	+0,87%	25,21K	aa.aa	08:29:59
Wiscom	1.967	2.035	1.864	+0,25%	23,85K	aa.aa	08:29:59
Dcm	11.730	11.770	11.630	0,00%	1K	aa.aa	08:29:59
Kolmar Holding	9.390	9.500	9.250	-0,53%	30,37K	aa.aa	08:29:59
Dae Won Chem	1.673	1.760	1.670	-3,13%	75,1K	aa.aa	08:29:59
DY Deokyang	1.676	1.679	1.646	+0,06%	39,79K	aa.aa	08:29:59
Sjm Holdings	3.580	3.595	3.540	-0,56%	2,5K	aa.aa	08:29:59
Mirae	5.720	5.910	5.650	-3,87%	245,23K	aa.aa	07:58:52
Cha AI Healthkare	4.650	4.725	4.575	-1,59%	6,39K	aa.aa	08:29:59
Hansol Homedec	1.875	1.895	1.857	+0,70%	8,13K	aa.aa	08:29:59
Lee Ku Ind	4.270	4.360	4.225	-1,84%	82,21K	aa.aa	08:29:59
Han Kook Steel	2.640	2.665	2.630	0,00%	18,57K	aa.aa	08:29:59
Stic Investments	8.420	8.500	8.340	-0,36%	25,09K	aa.aa	08:29:59
Bookook Steel	2.205	2.255	2.200	-2,22%	129,79K	aa.aa	08:29:59
Maniker	1.527	1.540	1.470	+1,19%	191,33K	aa.aa	08:29:59
Seha	2.740	2.760	2.685	-0,18%	11,76K	aa.aa	08:29:59
Donga Geologic	17.730	17.910	17.630	-1,55%	15,97K	aa.aa	08:29:59
KC Co	39.200	40.050	38.700	-1,75%	20,37K	aa.aa	08:29:59
Daol Investment Securities	4.055	4.085	4.010	+0,12%	82,18K	aa.aa	08:29:59
Dong Won Fish	5.320	5.340	5.140	+1,14%	13,37K	aa.aa	08:29:59
Shinsegae Inte	10.510	10.610	10.370	-0,28%	24,45K	aa.aa	08:29:59
ITCen CTS	5.740	5.760	5.610	+0,70%	14,9K	aa.aa	08:29:59
Hwang-Kum Stee	5.580	5.580	5.480	+0,72%	8,23K	aa.aa	08:29:59
Chasys	4.340	4.500	4.215	+1,40%	31,63K	aa.aa	08:29:59
United Pharm	18.200	18.250	18.010	+0,50%	22,71K	aa.aa	08:29:59
Nice	12.600	12.680	12.310	+1,53%	16,11K	aa.aa	08:29:59
Incheon City G	26.650	26.700	26.450	-0,19%	187	aa.aa	08:29:59
HS Ad	6.250	6.370	6.120	+1,46%	183,57K	aa.aa	08:19:56
Baiksan	10.830	10.910	10.760	-0,82%	6,19K	aa.aa	08:29:59
Shinsegae I&C	16.420	17.030	15.990	+0,67%	314,25K	aa.aa	08:29:59
Farmsco	2.625	2.645	2.545	+0,96%	17,12K	aa.aa	08:29:59
Yg Plus Inc	3.200	3.215	3.100	+1,75%	96,2K	aa.aa	08:29:59
LG HelloVision	1.628	1.663	1.613	-2,10%	74,08K	aa.aa	08:29:59
Gwangjushinseg	35.000	35.450	35.000	-1,27%	20,81K	aa.aa	08:29:59
Sangsin Brake	2.170	2.200	2.160	-1,14%	9,05K	aa.aa	08:29:59
Jooyontech	575	771	562	-4,80%	1,75M	aa.aa	08:29:59
Kss Line	10.010	10.220	10.010	-1,09%	45,03K	aa.aa	08:29:59
Cosmax	22.900	23.350	22.200	+1,33%	22,25K	aa.aa	08:29:59
Union Materials	968	1.040	853	+11,26%	679,7K	aa.aa	08:29:59
Woojin Plaimm	1.927	2.105	1.908	-0,93%	11,02K	aa.aa	08:29:59
Chin Yang Chem	1.332	1.394	1.317	-2,20%	74,91K	aa.aa	08:29:59
Kt Skylife	4.045	4.090	4.020	+0,25%	5,69K	aa.aa	08:29:59
Hanmiglobal	22.550	23.500	22.350	-4,25%	101,79K	aa.aa	08:11:46
Posco C&C Stl	4.730	4.860	4.700	-2,77%	156,84K	aa.aa	08:29:59
Development Advance Solution	3.310	3.400	3.275	-0,15%	295,46K	aa.aa	08:29:59
Ktcs	2.155	2.165	2.145	-0,23%	21,8K	aa.aa	08:29:59
Ktis	2.540	2.565	2.525	-0,59%	24,04K	aa.aa	08:19:27
Ckd Bio	12.960	13.240	12.900	-0,46%	2,08K	aa.aa	08:29:59
Savezone I C	2.400	2.405	2.380	0,00%	6,64K	aa.aa	08:29:59
Samsung Publis	6.280	6.310	6.190	+0,80%	10,39K	aa.aa	08:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	08:29:59
Mk Trend	1.392	1.462	1.301	+2,13%	3,03K	aa.aa	08:29:59
Dsr Wire	5.290	5.370	5.270	-0,19%	7,33K	aa.aa	08:29:59
Histeel	3.225	3.335	3.175	-1,23%	269,91K	aa.aa	08:29:59
Lotte Himart	6.190	6.270	6.160	-0,80%	15,08K	aa.aa	08:29:59
Koas	1.833	1.990	1.801	-11,66%	124,94K	aa.aa	08:29:59
Uangel	4.995	4.995	4.835	+0,91%	16,51K	aa.aa	08:29:59
Nongshim Holdi	93.000	93.700	92.300	-0,85%	1,66K	aa.aa	08:19:35
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	08:29:59
Saeron Auto	2.975	2.995	2.915	+0,51%	38,55K	aa.aa	08:29:59
Uniquest	6.780	7.120	6.700	-3,28%	210,53K	aa.aa	08:29:59
Telcoware	13.500	13.590	13.300	-0,74%	1,54K	aa.aa	08:29:59
Hyundai Livart Furniture	5.840	5.910	5.800	-1,02%	18,84K	aa.aa	08:29:59
Huvis	1.939	1.980	1.901	-0,67%	13,07K	aa.aa	08:07:56
Iljin Diamond	9.780	10.100	9.730	-1,41%	11,48K	aa.aa	08:12:53
Kpx Green Chem	4.680	4.730	4.630	-1,06%	17,38K	aa.aa	08:29:59
Daehan Steel	8.480	8.780	8.320	-3,53%	24,89K	aa.aa	08:29:59
Dongyang Expre	23.500	24.000	23.100	-0,42%	5,76K	aa.aa	08:29:59
E-World	532	532	493	0,00%	0	aa.aa	08:29:59
Daesang Holdings	8.290	8.430	7.940	+4,15%	87,99K	aa.aa	08:29:59
Nk	9.000	9.260	9.000	-1,85%	16,47K	aa.aa	08:29:59
Jindo	2.310	2.370	2.260	+1,54%	20,65K	aa.aa	08:29:59
Hyundai E P	4.005	4.005	3.885	+1,65%	50,52K	aa.aa	08:29:59
Pyung Hwa Ind	1.005	1.011	993	+0,10%	148,77K	aa.aa	08:29:59
Noroo Paint	8.000	8.030	7.950	-0,50%	16,57K	aa.aa	08:29:59
MetaLabs	1.219	1.240	1.187	0,00%	57,09K	aa.aa	08:29:59
Dic	5.370	5.510	5.240	-0,74%	121,59K	aa.aa	08:29:59
Kec	2.560	2.700	2.500	-0,58%	188,65K	aa.aa	08:29:59
Kpx Holdings	99.400	99.900	97.100	+1,74%	1,29K	aa.aa	08:29:59
Kishin Copr	1.932	1.993	1.932	-2,42%	245,37K	aa.aa	08:29:59
Hyungji Elite	318	342	318	-7,02%	379,55K	aa.aa	08:00:43
Hyosung Itx	12.030	12.100	11.950	-0,08%	3,53K	aa.aa	08:29:59
Woongjin Thinkbig	1.308	1.374	1.235	0,00%	81,29K	aa.aa	08:29:59
Jw Holdings	4.270	4.330	4.200	0,00%	83,35K	aa.aa	08:29:59
Visang Educati	5.150	5.280	5.000	+2,59%	92,01K	aa.aa	08:29:59
Chinyang Hold	3.140	3.145	3.110	+0,16%	16,12K	aa.aa	08:29:59
InBioGen Co Ltd	4.995	5.070	4.900	-1,48%	4,29K	aa.aa	07:59:40
Dongsung Chemical	3.730	3.750	3.680	-0,53%	47,4K	aa.aa	08:29:59
Reyon Pharm	10.020	10.100	9.900	-0,20%	10,14K	aa.aa	08:29:59
Woojin	14.680	15.430	14.670	-5,17%	384,25K	aa.aa	08:29:59
Msc	61.300	62.500	61.300	-1,45%	42	aa.aa	08:29:59
Daesung Energy	7.190	7.510	7.160	-1,91%	345,71K	aa.aa	08:29:59
SMeDi	1.291	1.328	1.291	-2,79%	6,63K	aa.aa	08:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	08:29:59
Chosun Welding	83.800	84.100	83.400	0,00%	145	aa.aa	08:29:59
Imarketkorea	8.200	8.200	8.100	+0,49%	13,54K	aa.aa	08:29:59
Hankook Cosmet	6.570	7.140	6.550	-0,61%	520,62K	aa.aa	08:29:59
SJM Co	3.425	3.430	3.390	-0,15%	4,52K	aa.aa	08:29:59
Hyundai Hcn	3.350	3.390	3.310	0,00%	45,09K	aa.aa	08:29:59
Daesung Ind	4.190	4.305	4.175	-2,10%	103,99K	aa.aa	08:29:59
Intergis	1.904	1.920	1.875	-0,47%	24,21K	aa.aa	08:29:59
Korea Electronic Power Industrial Development	13.000	13.580	12.900	-4,20%	404,66K	aa.aa	08:29:59
Miwon Chemical	10.120	10.120	9.950	+1,71%	2,45K	aa.aa	08:29:59
Sidiz	19.190	19.220	19.070	-0,10%	57	aa.aa	08:29:59
Sunjin	10.710	10.800	10.580	-0,93%	31,01K	aa.aa	08:29:59
Ktop Reit	784	798	777	+0,90%	31,17K	aa.aa	08:29:59
Samyang Cor	48.100	48.350	47.900	+0,73%	5,55K	aa.aa	08:29:59
Dsr	4.385	4.415	4.365	-0,68%	1,5K	aa.aa	08:29:59
Aekyung Petrochemical	10.260	10.470	10.210	-1,44%	79,89K	aa.aa	08:29:59
Drb Industrial	5.500	5.600	5.480	-1,08%	7,47K	aa.aa	08:29:59
Dong-A St	36.000	36.250	35.600	-0,69%	6,09K	aa.aa	07:54:47
Asiacement	10.590	10.770	10.420	-1,12%	21,15K	aa.aa	08:29:59
Singsongholdin	4.520	4.605	4.430	-1,09%	52,85K	aa.aa	08:29:59
Finebesteel	1.006	1.027	999	-1,95%	18,36K	aa.aa	08:29:59
BGF	3.765	3.815	3.750	-1,31%	59,44K	aa.aa	08:29:59
Seoyon E Hwa	11.220	11.320	11.100	-1,23%	17,53K	aa.aa	08:29:59
Hansol Paper Co Ltd	7.530	7.600	7.490	-0,40%	13,24K	aa.aa	08:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	08:29:59
SK D&D Co Ltd	4.010	4.250	3.950	-1,96%	357,74K	aa.aa	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.320	5.410	5.320	-1,66%	10,86K	aa.aa	08:29:59
Tonymoly Co Ltd	5.250	5.340	5.200	+0,96%	68,01K	aa.aa	08:29:59
Dong Il Steel MFG Co Ltd	1.416	1.448	1.400	-3,21%	61,16K	aa.aa	08:29:59
HDC Labs	7.650	7.660	7.550	+0,92%	3,08K	aa.aa	08:29:59
AJ Networks Co Ltd	4.195	4.210	4.125	+0,60%	47,18K	aa.aa	08:29:59
Jeju Air Co Ltd	4.845	4.885	4.670	+2,32%	218,01K	aa.aa	08:29:59
Hyundai C F Inc	13.000	13.200	12.960	-0,99%	2,86K	aa.aa	07:41:56
Kumho HT Inc	6.520	6.600	6.370	+0,31%	51,12K	aa.aa	08:29:59
Its Skin Co Ltd	10.700	10.730	10.330	+2,79%	39,2K	aa.aa	08:29:59
JS	13.100	13.280	12.800	+1,39%	43,63K	aa.aa	08:29:59
Samil C S	4.965	5.140	4.965	-3,59%	8,33K	aa.aa	08:29:59
Korea Real Estate	1.186	1.197	1.177	-1,08%	183,84K	aa.aa	08:29:59
Jcontentree	1.653	1.679	1.641	-0,96%	47,55K	aa.aa	08:29:59
Korea Asset	2.515	2.530	2.485	-0,59%	175,28K	aa.aa	08:29:59
Dual Co	3.990	4.020	3.930	-0,75%	12,5K	aa.aa	08:16:45
Sempio Foods	23.800	25.600	23.800	-7,39%	162,35K	aa.aa	08:29:59
Hwaseung Enterprise	2.775	2.835	2.750	-2,12%	21,83K	aa.aa	08:29:59
Yong Pyong Resort	1.967	1.997	1.958	-1,01%	13,51K	aa.aa	08:29:59
Haitai Confectionery and Foods	5.580	5.610	5.560	0,00%	9,52K	aa.aa	08:02:18
DY Power	11.290	11.340	11.140	+0,09%	20,71K	aa.aa	08:29:59
Jw Life Science	11.000	11.060	10.850	0,00%	12,53K	aa.aa	08:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	08:29:59
Hojeon	6.380	6.410	6.300	-0,47%	7,74K	aa.aa	08:29:59
Dentium	38.000	38.200	37.000	+0,40%	12,16K	aa.aa	08:29:59
Crown Confectionery	8.070	8.080	8.010	+0,25%	2,38K	aa.aa	08:29:59
Kyungdong City Gas	22.000	22.100	21.850	-0,90%	3,38K	aa.aa	08:29:59
Jeil Pharma	10.020	10.110	9.980	-0,79%	11,63K	aa.aa	08:29:59
TAPEX INC	15.310	16.040	15.230	-2,11%	17,24K	aa.aa	08:19:28
Samyang Packaging	9.890	9.900	9.780	+0,20%	5,24K	aa.aa	08:29:59
DYP	3.090	3.195	2.920	-2,06%	12,52K	aa.aa	08:07:59
Jin Air	6.080	6.180	5.800	+2,53%	88,06K	aa.aa	08:29:59
Cuckoo Homesys	23.350	23.500	22.950	+1,52%	4,44K	aa.aa	08:29:59
Aekyung Industrial	11.460	11.540	11.370	-0,35%	10,37K	aa.aa	08:29:59
E KOCREF	3.205	3.230	3.145	+0,16%	47,81K	aa.aa	08:19:56
Lotte Data Communication	18.320	18.460	18.000	+1,38%	6,33K	aa.aa	08:29:59
Trinity Airways	2.720	2.810	2.675	0,00%	63,79K	aa.aa	07:57:09
Hyosung Chemical	55.300	56.400	54.800	0,00%	6,31K	aa.aa	07:58:25
Hana Pharm	8.400	8.450	8.340	-0,12%	4,02K	aa.aa	08:29:59
Woojin I&S	4.170	4.290	4.100	-1,30%	26,04K	aa.aa	08:29:59
Asiana IDT	9.260	9.290	9.180	0,00%	3,38K	aa.aa	08:29:59
Air Busan	1.513	1.518	1.500	+0,27%	24,32K	aa.aa	08:29:59
DreamTech	6.380	6.610	6.120	-0,16%	427,12K	aa.aa	08:29:59
Zinus	7.640	7.700	7.550	-1,04%	3,31K	aa.aa	07:58:31
Xi S And D	10.980	11.550	10.700	-3,09%	1,22M	aa.aa	08:29:59
CTR Mobility	3.690	3.690	3.300	+7,58%	2,59K	aa.aa	08:29:59
Nh Prime	3.830	3.850	3.800	-0,26%	27,03K	aa.aa	08:29:59
Kcc Glass	24.700	24.750	24.150	+0,20%	7,42K	aa.aa	08:29:59
Igis Value Plus	3.715	3.795	3.675	+0,13%	33,67K	aa.aa	08:19:37
Igis Residence	3.315	3.340	3.295	-0,75%	10,02K	aa.aa	08:29:59
Mirae Asset Maps	1.843	1.870	1.830	+0,16%	14,53K	aa.aa	08:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	08:29:59
Koramco	4.080	4.130	4.050	-0,61%	38,06K	aa.aa	08:18:20
Kyochon	3.845	3.860	3.825	+0,13%	17,5K	aa.aa	08:29:59
A Plus Asset	14.030	14.210	13.770	+1,89%	25,96K	aa.aa	08:29:59
TY Holdings Co	2.120	2.130	2.060	-0,47%	2,78K	aa.aa	08:29:59
Seah Steel	151.400	153.000	148.700	+0,53%	11,27K	aa.aa	08:29:59
Myoung Shin Industrial Co	8.150	8.310	8.050	-1,09%	131,4K	aa.aa	08:29:59
MCNEX Co	18.870	19.120	18.650	-0,37%	13,74K	aa.aa	08:00:22
Hwaseung RA Co	2.950	2.975	2.900	-0,84%	32,94K	aa.aa	08:29:59
Hancom Lifecare	1.902	1.905	1.877	+0,74%	33,1K	aa.aa	08:29:59
Ajusteel Co	2.150	2.195	2.135	-0,92%	24,83K	aa.aa	08:29:59
D D Platform REIT	2.205	2.220	2.180	0,00%	110,32K	aa.aa	08:19:37
Iljin HySolus	11.110	11.270	10.960	+1,37%	33,41K	aa.aa	08:29:59
K Car	6.550	6.650	6.480	+0,31%	68,98K	aa.aa	08:29:59
NH All One REIT	2.820	2.820	2.790	+0,18%	39,74K	aa.aa	08:29:59
Mirae Asset Global REIT	1.428	1.460	1.422	0,00%	127,36K	aa.aa	08:29:59
Shinhan Seobu T D REIT	3.715	3.790	3.650	+0,95%	23,59K	aa.aa	08:17:00
Koramco The One REIT	2.380	2.380	2.370	+0,21%	44,8K	aa.aa	08:29:59
Mastern Premier Reit 1	940	956	939	-1,57%	8,18K	aa.aa	08:29:59
Soosan Industries	21.600	22.200	21.550	-3,36%	33,43K	aa.aa	08:29:59
SoCar	10.650	10.720	9.830	+0,66%	21,95K	aa.aa	08:29:59
KB Star REIT	1.602	1.610	1.570	+0,88%	321,04K	aa.aa	08:29:59
Unid BTPlus	3.880	3.955	3.850	-1,15%	35,02K	aa.aa	08:29:59
BioNote	4.760	4.780	4.695	0,00%	39,4K	aa.aa	08:29:59
Hanwha Galleria	2.660	2.745	2.575	-0,75%	1,87M	aa.aa	08:29:59
SamsungFN REIT	5.330	5.360	5.230	+0,95%	55,71K	aa.aa	08:29:59
Dongkuk Steel Mill	10.140	10.280	10.070	-1,74%	122,29K	aa.aa	08:29:59
Dongkuk Coated Metal	5.200	5.950	5.120	-0,38%	489,35K	aa.aa	08:29:59
Chosun Refractories	12.820	12.830	12.750	+0,08%	2,12K	aa.aa	08:29:59
Nexteel	14.830	15.400	14.290	+3,13%	1,82M	aa.aa	08:29:59
STX Green Logis	3.205	3.650	3.150	-5,60%	563,92K	aa.aa	08:29:59
Dong In Entech	13.170	13.170	12.980	0,00%	178	aa.aa	08:29:59
DS Dansuk	11.800	12.190	11.790	-4,07%	68,03K	aa.aa	08:29:59
Shinhan Global Active REIT	980	984	960	+0,10%	16,53K	aa.aa	08:29:59
HS Hyosung	49.450	49.600	48.250	+1,02%	3,02K	aa.aa	08:29:59
The Born Korea	14.830	15.200	14.510	-1,79%	15,38K	aa.aa	08:29:59
MNC Solution	18.340	18.900	17.450	+2,29%	133,37K	aa.aa	08:29:59
CK Solution	1.954	2.275	1.720	+9,65%	4,31M	aa.aa	08:29:59
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	08:29:59
Daishin Value REIT	3.830	3.910	3.785	+0,13%	24,12K	aa.aa	08:29:59
Tmc	12.770	13.350	10.510	+17,37%	5,97M	aa.aa	08:29:59
Samyang Biopharm	47.700	49.550	47.500	-2,65%	32,58K	aa.aa	08:29:59

MDVP

85,80

-0,54

-0,63%

JSW

36,58

-0,41

-1,11%

PGE

13,75

-0,28

-2,03%

PKO

119,88

-0,64

-0,53%

CDR

235,20

-0,20

-0,08%

PKN

163,70

+2,58

+1,60%

ENGP

20,00

-0,20

-0,99%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	344,60	-2,07%	25,65 tys.
X Trade Brokers	147,50	-0,67%	32,33 tys.
PGE	13,75	-2,03%	137,71 tys.
Kruk	388,30	+0,13%	3,11 tys.
MODIVO	85,80	-0,63%	4,80 tys.
Orange Polska	13,89	-0,57%	4,49 tys.
Vercom	124,00	-0,16%	522,00

Nazwa	Ostatnia	Zm.%	Wol.
X Trade Brokers	147,50	-0,67%	32,33 tys.
Vercom	124,00	-0,16%	522,00
SpaceX	551,50	0,00%	0,00
CEZ as	247,40	0,00%	8,00
PKO BP	119,88	-0,53%	15,37 tys.
Erste Bank Polska	748,40	-0,85%	1,07 tys.
mBank	1450,00	-0,92%	130,00

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	344,60	-2,07%	25,65 tys.
PGE	13,75	-2,03%	137,71 tys.
Orange Polska	13,89	-0,57%	4,49 tys.
Voxel	146,60	-1,21%	560,00
MODIVO	85,80	-0,63%	4,80 tys.
Kruk	388,30	+0,13%	3,11 tys.
SpaceX	551,50	0,00%	0,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PZU SA	76,36	-0,08%	59,60 tys.
PKN Orlen	163,70	+1,60%	66,62 tys.
X Trade Brokers	147,50	-0,67%	32,33 tys.
KGHM	344,60	-2,07%	25,65 tys.
CD PROJEKT	235,20	-0,08%	6,18 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaaa	344,60	+36,08%	468,93
Aaaaaaaaaaaaaaa A	344,60	+36,08%	468,93
A Aaaaaaa	6,23	+36,00%	8,47
Aaaaaaaaa	6,23	+36,00%	8,47
Aaa Aaaaaaa Aaaaaaa	26,00	+35,68%	35,28
Aaaaaaaaaaaaaa A	26,00	+35,68%	35,28
A Aa Aaaaaa A A	64,00	+32,01%	84,49

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaaa	344,60	+36,08%	468,93
Aaaaaaaaaaaaaaa A	344,60	+36,08%	468,93
A Aaaaaaa	6,23	+36,00%	8,47
Aaaaaaaaa	6,23	+36,00%	8,47
Aaa Aaaaaaa Aaaaaaa	26,00	+35,68%	35,28
Aaaaaaaaaaaaaa A	26,00	+35,68%	35,28
A Aa Aaaaaa A A	64,00	+32,01%	84,49

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+572.5%

WIG20

+78.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top średnie spółki z Polski

+103.3%

WIG20

+78.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1245.3%

S&P 500

+436.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3333.3%

S&P 500

+436.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1041.9%

S&P Midcap 400

+264.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Odblokuj strategię

Top niedowartościowane akcje

+1402.1%

S&P 500 Pure Value

+254.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+494.5%

S&P 500 Pure Value

+186.5%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+565.1%

S&P/BMV IPC

+48.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1063.0%

Bovespa

+274.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1016.4%

FTSE Italia All Share

+173.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Wybrane niemieckie spółki alfa

+509.7%

DAX

+160.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+652.9%

Tadawul

+29.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+814.4%

KOSPI

+238.5%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Odblokuj strategię

Meksykańskie okazje

+374.6%

S&P/BMV IPC

+48.2%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSPI Small Sized (KS63)

Elementy KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang