Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ Venture (KQVENTU)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.607,16
-3,15
-0,20%
- Wolumen: 107.709
- Otwarcie: 1.618,30
- Zakres dzienny: 1.605,35 - 1.620,33
KQ Venture
1.607,16
-3,15
-0,20%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ Venture
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Venture, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9.350,00 | 9.710,00 | 8.430,00 | +910,00 | +10,78% | 1,29M | 03/05 | ||
| Abko | 1.295 | 1.329 | 1.290 | -14 | -1,07% | 331,98K | 03/05 | ||
| Actro | 7.730 | 7.750 | 7.680 | 0 | 0,00% | 9,94K | 03/05 | ||
| Ajinextek | 11.330 | 11.570 | 11.300 | 0 | 0,00% | 89,17K | 03/05 | ||
| Aloys Inc. | 1.280 | 1.291 | 1.215 | -3 | -0,23% | 91,38K | 03/05 | ||
| ALT | 22.200,00 | 23.050,00 | 22.000,00 | -600,00 | -2,63% | 204,42K | 03/05 | ||
| Anapass | 21.450 | 21.650 | 21.150 | 0 | 0,00% | 24,58K | 03/05 | ||
| APact | 5.670 | 6.020 | 5.660 | -240 | -4,06% | 976,89K | 03/05 | ||
| AS Tech | 28.900,00 | 29.650,00 | 28.600,00 | -100,00 | -0,34% | 29,34K | 03/05 | ||
| Asflow | 11.100 | 11.380 | 11.070 | -150 | -1,33% | 26,16K | 03/05 | ||
| Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
| Asia Seed | 2.535 | 2.615 | 2.520 | +5 | +0,20% | 16,54K | 03/05 | ||
| AsicLand | 56.800,00 | 60.000,00 | 56.400,00 | -1.400,00 | -2,41% | 301,55K | 03/05 | ||
| Assems | 7.600 | 7.700 | 7.550 | -70 | -0,91% | 6,16K | 03/05 | ||
| Asta Co | 6.360 | 6.510 | 5.910 | +430 | +7,25% | 72,44K | 03/05 | ||
| Aton | 4.140 | 4.155 | 4.120 | +20 | +0,49% | 59,70K | 03/05 | ||
| Aurostechnology | 27.800 | 28.350 | 27.500 | 0 | 0,00% | 72,32K | 03/05 | ||
| AXGate | 5.630,00 | 5.760,00 | 5.620,00 | -30,00 | -0,53% | 106,84K | 03/05 | ||
| B2En | 1.601 | 1.622 | 1.535 | +57 | +3,69% | 133,71K | 03/05 | ||
| BCNC | 19.500,00 | 19.980,00 | 19.490,00 | -240,00 | -1,22% | 58,90K | 03/05 | ||
| BCworld Pharm | 6.150 | 6.160 | 6.060 | -10 | -0,16% | 3,27K | 03/05 | ||
| Bellock | 1.613,00 | 1.630,00 | 1.596,00 | -7,00 | -0,43% | 7,32K | 03/05 | ||
| BI Matrix | 8.980,00 | 9.310,00 | 8.540,00 | +440,00 | +5,15% | 164,80K | 03/05 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0,45% | 79,28K | 03/05 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
| Bistos | 2.145,00 | 2.290,00 | 2.110,00 | +5,00 | +0,23% | 1,69M | 03/05 | ||
| BITComputer | 6.020 | 6.070 | 5.980 | +30 | +0,50% | 93,63K | 03/05 | ||
| Blitzway | 2.000 | 2.000 | 1.990 | 0 | 0,00% | 3,02K | 03/05 | ||
| BNC Korea Co Ltd | 6.130 | 6.330 | 6.120 | -90 | -1,45% | 772,37K | 03/05 | ||
| BrainzCompany Co | 7.400 | 7.470 | 7.300 | +80 | +1,09% | 18,80K | 03/05 | ||
| Bridgetec | 7.520 | 7.740 | 7.340 | +280 | +3,87% | 519,55K | 03/05 | ||
| Bumhan Fuel Cell | 18.620,00 | 18.960,00 | 18.600,00 | -170,00 | -0,90% | 18,70K | 03/05 | ||
| BusinessOn Communication | 14.300 | 14.500 | 13.810 | +420 | +3,03% | 65,63K | 03/05 | ||
| C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Cell Bio Human Tech | 4.245,00 | 4.350,00 | 4.210,00 | -25,00 | -0,59% | 39,76K | 03/05 | ||
| Cellumed | 1.720 | 1.750 | 1.711 | -10 | -0,58% | 49,66K | 03/05 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
| Cheil Electric | 18.010 | 19.190 | 17.930 | -860 | -4,56% | 1,67M | 03/05 | ||
| Cheryong Industrial | 6.410 | 6.460 | 6.160 | +80 | +1,26% | 1,52M | 03/05 | ||
| Chips&Media | 22.050 | 22.400 | 21.950 | +150 | +0,68% | 169,03K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10.870 | 10.960 | 10.870 | -80 | -0,73% | 29,16K | 03/05 | ||
| Coocon | 17.700 | 18.050 | 17.570 | +60 | +0,34% | 12,72K | 03/05 | ||
| Corestem | 11.650 | 11.880 | 11.480 | +10 | +0,09% | 131,96K | 03/05 | ||
| Cots Technology | 22.650,00 | 23.800,00 | 22.600,00 | -900,00 | -3,82% | 110,02K | 03/05 | ||
| CQV | 4.625 | 4.635 | 4.550 | +50 | +1,09% | 24,16K | 03/05 | ||
| CS | 1.245 | 1.254 | 1.203 | +39 | +3,23% | 70,33K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0,27% | 76,47K | 03/05 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1,94% | 348,84K | 03/05 | ||
| Daemo Engineering | 8.830 | 8.930 | 8.790 | -20 | -0,23% | 38,98K | 03/05 | ||
| Daesung Fine Tech | 1.004 | 1.021 | 992 | +13 | +1,31% | 98,82K | 03/05 | ||
| Daesung Hi Tech | 5.320,00 | 5.490,00 | 5.310,00 | +20,00 | +0,38% | 163,67K | 03/05 | ||
| Daewon Co | 4.415 | 4.440 | 4.380 | 0 | 0,00% | 2,00K | 03/05 | ||
| Daihan Scientific | 5.890 | 5.930 | 5.850 | 0 | 0,00% | 6,44K | 03/05 | ||
| Dentis | 9.190 | 9.280 | 9.120 | -20 | -0,22% | 64,78K | 03/05 | ||
| Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
| Digicap | 4.365 | 4.445 | 4.270 | +45 | +1,04% | 28,57K | 03/05 | ||
| Digital Graphics | 2.295 | 2.315 | 2.275 | -25 | -1,08% | 5,64K | 03/05 | ||
| Dilli Illustrate | 1.038 | 1.039 | 1.019 | +15 | +1,47% | 24,65K | 03/05 | ||
| Dk D | 2.880 | 2.935 | 2.880 | -5 | -0,17% | 55,97K | 03/05 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
| Dongwoon Anatech | 21.450 | 21.650 | 20.900 | -50 | -0,23% | 325,01K | 03/05 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
| DSK | 6.200 | 6.500 | 6.200 | -240 | -3,73% | 56,41K | 03/05 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
| DYC | 1.417 | 1.450 | 1.406 | -18 | -1,25% | 58,63K | 03/05 | ||
| E-Future | 4.900 | 4.900 | 4.885 | +5 | +0,10% | 2,85K | 03/05 | ||
| Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 03/05 | ||
| Ecocab | 2.410 | 2.440 | 2.400 | +10 | +0,42% | 25,22K | 03/05 | ||
| ECS Telecom | 3.370 | 3.375 | 3.265 | +95 | +2,90% | 36,91K | 03/05 | ||
| ELP | 2.965 | 3.045 | 2.950 | -60 | -1,98% | 45,18K | 03/05 | ||
| Eluon | 1.764 | 1.779 | 1.729 | -3 | -0,17% | 78,15K | 03/05 | ||
| Enbio | 2.750 | 2.775 | 2.745 | -20 | -0,72% | 10,69K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| ESTsoft | 24.950 | 25.300 | 23.600 | +1.450 | +6,17% | 505,74K | 03/05 | ||
| EV Advanced Material | 2.575 | 2.695 | 2.560 | +20 | +0,78% | 657,49K | 03/05 | ||
| EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 83,28K | 03/05 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
| ezCaretech | 15.980 | 16.360 | 15.740 | +240 | +1,52% | 2,96K | 03/05 | ||
| Fasoo.Com | 6.550 | 6.550 | 6.400 | +90 | +1,39% | 40,15K | 03/05 | ||
| FiberPro | 4.105 | 4.285 | 3.980 | +160 | +4,06% | 3,18M | 03/05 | ||
| Fine DNC | 1.358 | 1.450 | 1.322 | -22 | -1,59% | 22,90K | 03/05 | ||
| Finger | 8.570 | 8.660 | 8.530 | 0 | 0,00% | 12,17K | 03/05 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
| FNS Tech | 11.350 | 12.010 | 11.320 | -460 | -3,90% | 246,29K | 03/05 | ||
| Focus HNS | 2.095 | 2.110 | 2.065 | +10 | +0,48% | 39,82K | 03/05 | ||
| Forcs | 2.770 | 2.795 | 2.750 | 0 | 0,00% | 167,01K | 03/05 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
| Gaonchips | 86.700,00 | 89.300,00 | 86.600,00 | -200,00 | -0,23% | 167,95K | 03/05 | ||
| GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
| Genians | 11.380 | 11.440 | 11.150 | +230 | +2,06% | 20,33K | 03/05 | ||
| Genic | 3.440 | 3.450 | 3.400 | -35 | -1,01% | 7,70K | 03/05 | ||
| Genolution | 4.030 | 4.050 | 4.020 | +10 | +0,25% | 27,79K | 03/05 | ||
| Ggumbi | 8.890,00 | 9.200,00 | 8.700,00 | +170,00 | +1,95% | 415,17K | 03/05 | ||
| GI Tech | 2.865 | 2.905 | 2.820 | -20 | -0,69% | 141,03K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1,07% | 175,11K | 03/05 | ||
| GNBS Engineering | 5.900 | 6.120 | 5.840 | -150 | -2,48% | 347,43K | 03/05 | ||
| Green Plus | 10.710 | 10.860 | 10.510 | -80 | -0,74% | 41,62K | 03/05 | ||
| Gritee | 2.950 | 2.975 | 2.920 | +10 | +0,34% | 66,56K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Handok Clean Tech | 7.210 | 7.220 | 7.150 | +30 | +0,42% | 4,94K | 03/05 | ||
| Handysoft | 4.145 | 4.360 | 4.095 | -150 | -3,49% | 176,51K | 03/05 | ||
| Hans Biomed | 13.200 | 13.350 | 13.150 | -80 | -0,60% | 17,00K | 03/05 | ||
| Hanssak | 11.940,00 | 13.000,00 | 11.910,00 | -60,00 | -0,50% | 1,97M | 03/05 | ||
| Hanwool Materials Science | 11.800 | 12.200 | 11.500 | -560 | -4,53% | 116,53K | 03/05 | ||
| HBL Corp | 6.560,00 | 6.620,00 | 6.410,00 | -10,00 | -0,15% | 1,02M | 03/05 | ||
| Hims | 6.190 | 6.300 | 6.140 | +10 | +0,16% | 29,44K | 03/05 | ||
| Hironic | 8.330 | 8.520 | 8.120 | +100 | +1,22% | 532,44K | 03/05 | ||
| HK | 1.481 | 1.487 | 1.462 | -18 | -1,20% | 66,10K | 03/05 | ||
| HuM C | 1.146 | 1.153 | 1.128 | +2 | +0,17% | 65,90K | 03/05 | ||
| Hunesion | 4.790 | 4.795 | 4.720 | +45 | +0,95% | 15,11K | 03/05 | ||
| Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
| i-Components | 5.210 | 5.440 | 5.210 | -120 | -2,25% | 10,74K | 03/05 | ||
| IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 03/05 | ||
| Il Science Co | 2.765 | 2.790 | 2.685 | +45 | +1,65% | 57,40K | 03/05 | ||
| Ilooda | 6.470 | 6.540 | 6.400 | -10 | -0,15% | 80,11K | 03/05 | ||
| Imagis | 3.150 | 3.210 | 3.105 | +25 | +0,80% | 98,28K | 03/05 | ||
| Incon | 481 | 491 | 463 | +15 | +3,22% | 306,54K | 03/05 | ||
| INFOvine | 21.300 | 21.550 | 21.000 | -150 | -0,70% | 9,00K | 03/05 | ||
| INICS | 17.900,00 | 19.450,00 | 16.410,00 | +1.520,00 | +9,28% | 1,25M | 03/05 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1,72% | 29,56K | 03/05 | ||
| InnoDep | 10.970 | 11.230 | 10.970 | -70 | -0,63% | 33,01K | 03/05 | ||
| InnoRules | 7.400,00 | 7.490,00 | 7.280,00 | 0,00 | 0,00% | 12,56K | 03/05 | ||
| Insan | 1.716 | 1.735 | 1.706 | -13 | -0,75% | 381,96K | 03/05 | ||
| Inswave Systems | 15.830,00 | 16.230,00 | 15.730,00 | -160,00 | -1,00% | 12,56K | 03/05 | ||
| IQuest Co | 3.325 | 3.325 | 3.270 | +40 | +1,22% | 45,17K | 03/05 | ||
| Isaac Engineering Co | 10.460 | 10.660 | 10.450 | 0 | 0,00% | 43,20K | 03/05 | ||
| ITEyes | 5.670 | 5.670 | 5.540 | +120 | +2,16% | 2,45K | 03/05 | ||
| J2KBio | 17.850,00 | 19.700,00 | 17.620,00 | -70,00 | -0,39% | 614,70K | 03/05 | ||
| JI Tech | 4.995,00 | 5.040,00 | 4.870,00 | +45,00 | +0,91% | 274,11K | 03/05 | ||
| Jinyoung | 3.420,00 | 3.465,00 | 3.380,00 | +40,00 | +1,18% | 54,41K | 03/05 | ||
| Jiransecurity | 4.155 | 4.205 | 4.015 | +110 | +2,72% | 53,99K | 03/05 | ||
| JT | 9.510 | 9.780 | 9.450 | -130 | -1,35% | 69,76K | 03/05 | ||
| Justem | 13.270,00 | 13.480,00 | 13.170,00 | +90,00 | +0,68% | 58,37K | 03/05 | ||
| KBG Corp | 7.520 | 7.530 | 7.350 | +120 | +1,62% | 16,35K | 03/05 | ||
| Kespion | 741 | 754 | 735 | +6 | +0,82% | 45,46K | 03/05 | ||
| Kisan Telecom | 2.400 | 2.430 | 2.400 | -15 | -0,62% | 27,00K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0,12% | 16,23K | 03/05 | ||
| Kodi Co | 1.899 | 2.170 | 1.865 | +12 | +0,64% | 563,20K | 03/05 | ||
| Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
| Korea Nano System | 30.900,00 | 31.900,00 | 30.750,00 | +50,00 | +0,16% | 25,91K | 03/05 | ||
| Korea Plasma Tech U | 4.850 | 4.900 | 4.850 | 0 | 0,00% | 5,37K | 03/05 | ||
| Korea Robot Manufacturing | 8.530 | 8.580 | 8.460 | +20 | +0,24% | 21,50K | 03/05 | ||
| Kostecsys | 8.690 | 9.010 | 8.620 | +20 | +0,23% | 27,12K | 03/05 | ||
| KOYJ | 1.171 | 1.195 | 1.167 | -11 | -0,93% | 109,51K | 03/05 | ||
| KPS | 6.970 | 7.080 | 6.760 | +170 | +2,50% | 105,00K | 03/05 | ||
| Ksign | 1.355 | 1.359 | 1.336 | +25 | +1,88% | 377,16K | 03/05 | ||
| L&K Biomed | 9.110 | 9.180 | 8.850 | +80 | +0,89% | 65,50K | 03/05 | ||
| LaonPeople | 6.410 | 6.480 | 6.400 | 0 | 0,00% | 27,43K | 03/05 | ||
| LaserOptek | 10.020,00 | 10.500,00 | 9.970,00 | -280,00 | -2,72% | 329,73K | 03/05 | ||
| LDT | 3.120 | 3.240 | 3.085 | -30 | -0,95% | 24,79K | 03/05 | ||
| LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 2,17M | 03/05 | ||
| Lightron Fiber-Optic Devices | 3.605 | 3.680 | 3.530 | -35 | -0,96% | 328,02K | 03/05 | ||
| LMS | 6.500 | 6.810 | 6.170 | +280 | +4,50% | 183,53K | 03/05 | ||
| LTC | 15.100 | 15.650 | 15.030 | -130 | -0,85% | 121,51K | 03/05 | ||
| M2i | 7.250 | 7.260 | 7.140 | +10 | +0,14% | 19,41K | 03/05 | ||
| Mcnulty Korea | 4.610 | 4.650 | 4.530 | -35 | -0,75% | 32,26K | 03/05 | ||
| Mecaro | 10.150 | 10.510 | 10.110 | -30 | -0,29% | 28,42K | 03/05 | ||
| Medipost | 7.110 | 7.230 | 7.030 | 0 | 0,00% | 46,69K | 03/05 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03/05 | ||
| Mgen Solutions | 1.922 | 1.993 | 1.920 | -41 | -2,09% | 317,92K | 03/05 | ||
| MICube Solution | 13.140,00 | 13.710,00 | 11.250,00 | +1.910,00 | +17,01% | 436,80K | 03/05 | ||
| Milae Bioresources | 4.650 | 4.710 | 4.620 | +30 | +0,65% | 156,91K | 03/05 | ||
| Millie Seojae | 18.550,00 | 18.860,00 | 18.390,00 | -240,00 | -1,28% | 92,94K | 03/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobile Appliance | 2.970 | 3.035 | 2.940 | -100 | -3,26% | 1,24M | 03/05 | ||
| MocoMSys | 1.434 | 1.439 | 1.400 | +4 | +0,28% | 94,85K | 03/05 | ||
| Mohenz | 3.640 | 3.675 | 3.610 | -15 | -0,41% | 15,79K | 03/05 | ||
| mPlus Corp | 10.580 | 10.810 | 10.480 | +50 | +0,47% | 39,12K | 03/05 | ||
| N Tels | 4.850 | 4.910 | 4.830 | +20 | +0,41% | 45,25K | 03/05 | ||
| Nable Communications | 6.900 | 6.940 | 6.840 | +40 | +0,58% | 0,03K | 03/05 | ||
| NainTech | 2.880 | 2.920 | 2.860 | -50 | -1,71% | 218,65K | 03/05 | ||
| NanoTim | 13.420,00 | 13.730,00 | 13.350,00 | +70,00 | +0,52% | 28,99K | 03/05 | ||
| Narae NanoTech | 6.340 | 6.440 | 6.260 | -40 | -0,63% | 15,45K | 03/05 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03/05 | ||
| Nature And Environment | 1.053 | 1.059 | 1.047 | -1 | -0,09% | 192,68K | 03/05 | ||
| NC& | 1.685 | 1.739 | 1.680 | -7 | -0,41% | 59,00K | 03/05 | ||
| Ndfos | 4.045 | 4.130 | 3.945 | -25 | -0,61% | 33,83K | 03/05 | ||
| Neo Cremar | 6.390 | 6.390 | 6.310 | +20 | +0,31% | 3,90K | 03/05 | ||
| Neontech Co | 3.290 | 3.335 | 3.240 | -10 | -0,30% | 155,70K | 03/05 | ||
| Neorigin | 1.635 | 1.708 | 1.544 | +50 | +3,15% | 165,42K | 03/05 | ||
| NexturnBioScience | 3.970 | 4.320 | 3.725 | +260 | +7,01% | 397,99K | 03/05 | ||
| Nousbo | 1.562 | 1.568 | 1.554 | +2 | +0,13% | 57,69K | 03/05 | ||
| Nsys Co | 8.240 | 8.270 | 8.090 | +150 | +1,85% | 11,09K | 03/05 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0,13% | 34,53K | 03/05 | ||
| Nuriplan | 1.426 | 1.432 | 1.406 | +9 | +0,64% | 26,40K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0,37% | 73,86K | 03/05 | ||
| ODTech | 4.480 | 4.535 | 4.460 | +10 | +0,22% | 12,43K | 03/05 | ||
| OE Solutions | 12.860 | 13.250 | 12.780 | -200 | -1,53% | 21,71K | 03/05 | ||
| Opticis | 9.160 | 9.250 | 9.060 | -40 | -0,43% | 4,34K | 03/05 | ||
| Opticore | 1.305,00 | 1.341,00 | 1.276,00 | -14,00 | -1,06% | 372,07K | 03/05 | ||
| Osang HealthCare | 14.620,00 | 14.980,00 | 14.580,00 | -280,00 | -1,88% | 42,73K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| OSP | 4.150,00 | 4.180,00 | 4.100,00 | +10,00 | +0,24% | 46,01K | 03/05 | ||
| Pamtek | 3.430,00 | 3.465,00 | 3.400,00 | -10,00 | -0,29% | 101,57K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0,75% | 45,90K | 03/05 | ||
| Panagene | 4.000 | 4.110 | 4.000 | -80 | -1,96% | 159,85K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0,31% | 65,06K | 03/05 | ||
| PCL | 1.192 | 1.207 | 1.185 | -7 | -0,58% | 62,07K | 03/05 | ||
| Pemtron | 8.540,00 | 8.800,00 | 8.520,00 | -90,00 | -1,04% | 171,79K | 03/05 | ||
| Picogram | 3.780 | 3.845 | 3.760 | -30 | -0,79% | 31,18K | 03/05 | ||
| Pixelplus | 8.290 | 8.550 | 8.250 | -100 | -1,19% | 13,95K | 03/05 | ||
| Plantynet | 2.260 | 2.280 | 2.250 | 0 | 0,00% | 26,79K | 03/05 | ||
| Plateer Co | 7.140 | 7.200 | 7.010 | +40 | +0,56% | 21,34K | 03/05 | ||
| Plumb Fast | 3.400 | 3.405 | 3.295 | +85 | +2,56% | 69,30K | 03/05 | ||
| PNC Tech | 6.850 | 7.200 | 6.710 | -460 | -6,29% | 447,32K | 03/05 | ||
| PNpoongnyun | 4.035 | 4.110 | 4.020 | -50 | -1,22% | 42,87K | 03/05 | ||
| Point Engineering | 1.897 | 2.050 | 1.732 | -36 | -1,86% | 275,34K | 03/05 | ||
| Posbank | 11.820,00 | 12.080,00 | 11.810,00 | -40,00 | -0,34% | 185,01K | 03/05 | ||
| Pro2000 | 2.765 | 2.860 | 2.705 | +55 | +2,03% | 372,18K | 03/05 | ||
| Protec Mems Tech | 6.770 | 8.200 | 6.670 | +240 | +3,68% | 3,52M | 03/05 | ||
| Puloon Tech | 7.990 | 8.090 | 7.960 | -20 | -0,25% | 43,29K | 03/05 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 03/05 | ||
| Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,18M | 03/05 | ||
| RaonSecure | 2.400 | 2.590 | 2.390 | -70 | -2,83% | 969,64K | 03/05 | ||
| RevuCorporation | 10.330,00 | 10.620,00 | 10.050,00 | +90,00 | +0,88% | 66,97K | 03/05 | ||
| RF Materials | 9.200 | 9.470 | 8.960 | +120 | +1,32% | 62,32K | 03/05 | ||
| RN2 Tech | 4.240 | 4.240 | 4.060 | +175 | +4,31% | 9,18K | 03/05 | ||
| RoboRobo | 4.410 | 4.445 | 4.390 | 0 | 0,00% | 30,46K | 03/05 | ||
| RS Automation | 19.940 | 20.550 | 19.840 | -210 | -1,04% | 718,70K | 03/05 | ||
| Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 139,19K | 03/05 | ||
| S D | 30.900 | 32.150 | 30.800 | -900 | -2,83% | 36,48K | 03/05 | ||
| S&W | 4.330 | 4.400 | 4.325 | -25 | -0,57% | 26,83K | 03/05 | ||
| S-Fuelcell | 14.030 | 14.240 | 13.940 | -120 | -0,85% | 4,39K | 03/05 | ||
| SaltWare | 1.400 | 1.419 | 1.385 | -2 | -0,14% | 169,70K | 03/05 | ||
| Samjin LND | 1.266 | 1.270 | 1.262 | +4 | +0,32% | 36,47K | 03/05 | ||
| Samyung ENC | 3.340 | 3.430 | 3.240 | +60 | +1,83% | 185,04K | 03/05 | ||
| Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 03/05 | ||
| Secucen | 2.795,00 | 2.810,00 | 2.705,00 | -10,00 | -0,36% | 113,65K | 03/05 | ||
| Secuve | 980 | 986 | 957 | +22 | +2,30% | 76,66K | 03/05 | ||
| Selvas Healthcare | 4.735 | 4.840 | 4.715 | +50 | +1,07% | 118,95K | 03/05 | ||
| Seojeon Electric Machinery | 5.180 | 5.280 | 5.010 | 0 | 0,00% | 148,62K | 03/05 | ||
| Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 03/05 | ||
| Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,70K | 03/05 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0,14% | 81,81K | 03/05 | ||
| Shin Hwa Contech | 4.780 | 4.825 | 4.755 | +20 | +0,42% | 60,41K | 03/05 | ||
| Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 14,06K | 03/05 | ||
| Silicon 2 | 15.100 | 15.310 | 14.340 | +250 | +1,68% | 1,35M | 03/05 | ||
| Sinsiway | 9.830,00 | 10.710,00 | 9.790,00 | -640,00 | -6,11% | 76,90K | 03/05 | ||
| SoftCamp | 1.296 | 1.322 | 1.295 | -4 | -0,31% | 77,11K | 03/05 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1,39% | 511,49K | 03/05 | ||
| Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 21,91K | 03/05 | ||
| Solux | 13.240 | 14.200 | 13.060 | -1.040 | -7,28% | 539,76K | 03/05 | ||
| Soosan INT | 10.130 | 10.360 | 10.130 | -80 | -0,78% | 15,65K | 03/05 | ||
| SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 30,02K | 03/05 | ||
| Sphere Power | 8.510 | 9.180 | 8.330 | +100 | +1,19% | 143,15K | 03/05 | ||
| SPSoft | 20.900,00 | 22.600,00 | 20.750,00 | +150,00 | +0,72% | 2,73M | 03/05 | ||
| SSR | 4.145 | 4.160 | 4.100 | -15 | -0,36% | 12,72K | 03/05 | ||
| Studio Mir | 5.310,00 | 5.580,00 | 5.040,00 | +310,00 | +6,20% | 1,27M | 03/05 | ||
| Suprema HQ | 7.120 | 7.160 | 6.880 | +250 | +3,64% | 170,14K | 03/05 | ||
| SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,37M | 03/05 | ||
| T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 03/05 | ||
| T Scientific | 1.190 | 1.230 | 1.185 | -32 | -2,62% | 61,57K | 03/05 | ||
| T3 Entertainment | 1.192,00 | 1.200,00 | 1.153,00 | +34,00 | +2,94% | 230,10K | 03/05 | ||
| Taesung | 4.050 | 4.470 | 3.785 | +290 | +7,71% | 10,79M | 03/05 | ||
| Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 14,81K | 03/05 | ||
| TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 03/05 | ||
| Thira Utech | 4.850 | 4.870 | 4.755 | 0 | 0,00% | 34,01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2,10% | 948,26K | 03/05 | ||
| TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
| Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 03/05 | ||
| Total Soft Bank Ltd | 5.380 | 5.470 | 5.310 | -10 | -0,19% | 39,10K | 03/05 | ||
| Tovis | 19.740 | 19.950 | 19.020 | +740 | +3,89% | 231,17K | 03/05 | ||
| TPC Mechatronics | 3.440 | 3.510 | 3.430 | -40 | -1,15% | 87,96K | 03/05 | ||
| Truen | 10.500,00 | 10.550,00 | 10.340,00 | +140,00 | +1,35% | 35,12K | 03/05 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5,06% | 1,56M | 03/05 | ||
| Twim | 11.570 | 11.590 | 11.130 | +320 | +2,84% | 9,96K | 03/05 | ||
| UI Display | 1.415 | 1.450 | 1.391 | +12 | +0,86% | 88,37K | 03/05 | ||
| Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 20,92K | 03/05 | ||
| Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 10,01K | 03/05 | ||
| UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 106,38K | 03/05 | ||
| VC | 4.710,00 | 4.785,00 | 4.670,00 | +15,00 | +0,32% | 5,21K | 03/05 | ||
| Victek | 4.810 | 4.915 | 4.650 | +170 | +3,66% | 1,91M | 03/05 | ||
| Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 03/05 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2,40% | 167,10K | 03/05 | ||
| Waps | 1.704 | 1.728 | 1.700 | +2 | +0,12% | 17,08K | 03/05 | ||
| Wave Electronics | 5.640 | 5.690 | 5.570 | 0 | 0,00% | 10,29K | 03/05 | ||
| Wavus | 1.378 | 1.396 | 1.370 | -2 | -0,14% | 61,27K | 03/05 | ||
| Winhitech | 3.225 | 3.280 | 3.210 | -65 | -1,98% | 40,98K | 03/05 | ||
| Wireless Power | 3.130 | 3.135 | 3.055 | +55 | +1,79% | 133,47K | 03/05 | ||
| WISE iTech | 7.120 | 7.400 | 6.900 | +210 | +3,04% | 124,32K | 03/05 | ||
| WIZ | 762 | 769 | 761 | +2 | +0,26% | 135,63K | 03/05 | ||
| Wonbiogen | 1.850 | 1.856 | 1.838 | +5 | +0,27% | 107,51K | 03/05 | ||
| WooDeumGeeFarm | 2.330,00 | 2.370,00 | 2.320,00 | -30,00 | -1,27% | 148,96K | 03/05 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 03/05 | ||
| Woori Net | 6.990 | 7.070 | 6.920 | +20 | +0,29% | 25,40K | 03/05 | ||
| Wooriro | 1.462 | 1.493 | 1.455 | +8 | +0,55% | 243,39K | 03/05 | ||
| Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 118,90K | 03/05 | ||
| XCure | 2.990 | 3.010 | 2.860 | -20 | -0,66% | 25,75K | 03/05 | ||
| XPerix | 5.100 | 5.430 | 5.100 | -190 | -3,59% | 566,56K | 03/05 | ||
| Xplus | 1.293 | 1.345 | 1.285 | -5 | -0,39% | 601,96K | 03/05 | ||
| YAS Co | 12.470 | 12.930 | 11.880 | +590 | +4,97% | 386,93K | 03/05 | ||
| Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 03/05 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 42,30K | 03/05 | ||
| YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 7,54K | 03/05 | ||
| YMT | 12.870 | 13.440 | 12.710 | +320 | +2,55% | 155,95K | 03/05 | ||
| Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,50K | 03/05 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 7,69K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0,23% | 72,18K | 03/05 | ||
| Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 03/05 | ||
| YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 22,20K | 03/05 | ||
| Zaigle Co | 7.540 | 7.600 | 7.050 | +490 | +6,95% | 68,14K | 03/05 | ||
| Zinitix | 1.632 | 1.698 | 1.628 | -52 | -3,09% | 241,38K | 03/05 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ Venture?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o KOSDAQ Venture
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji