🚨 Lipcowa Wyprzedaż dobiega końca → 60% TANIEJ!

Reklama

KOSDAQ Standard (KQSTAND)

KOSDAQ

Wartość w KRW

950,91

-91,50(-8,78%)

Dane na żywo·06:57:20

Zakres dzienny

928,75

1.062,70

Zakres 52 tyg.

928,75

2.105,64

Elementy KOSDAQ Standard

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Standard, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	2.230	2.425	2.205	-5,31%	269,65K	aa.aa	05:59:29
Y Optics	2.175	2.350	1.948	+20,17%	13,48M	aa.aa	06:17:37
Sam Chun Dang Pharm	121.600	141.000	120.000	-12,83%	254,68K	aa.aa	06:37:19
Joong Ang Enervis	11.800	12.480	11.500	0,00%	66,56K	aa.aa	06:36:54
Silla Textile	600	637	561	+3,09%	435,13K	aa.aa	06:36:08
Moorim SP	1.126	1.155	1.072	+1,08%	21,1K	aa.aa	06:37:00
Hankook Furniture	4.800	5.100	4.765	-4,19%	64,03K	aa.aa	06:35:47
Dongkuk Industries	2.190	2.375	2.185	-5,60%	140,4K	aa.aa	06:37:02
Hantop	1.540	1.880	1.521	-13,68%	327,58K	aa.aa	06:36:12
Kuk Young G M	465	532	461	-7,92%	312K	aa.aa	06:37:24
Mohenz	2.775	3.055	2.750	-7,04%	155,66K	aa.aa	06:36:09
MX Robotics	2.525	2.980	2.505	-8,01%	103,18K	aa.aa	06:37:19
YM	1.522	1.587	1.521	-3,00%	36,58K	aa.aa	06:34:10
Daemyung SonoSeason	1.158	1.251	1.156	-7,36%	24,58K	aa.aa	06:36:47
DaedongGear	7.450	8.560	7.210	-9,04%	58,95K	aa.aa	06:37:10
Kyungdong Pharm	4.800	4.960	4.800	-2,34%	16,09K	aa.aa	06:37:04
Hyungji Innovation Creative	1.005	1.180	1.005	-29,97%	1,05M	aa.aa	06:14:30
Nature Cell	21.200	23.600	20.600	-8,82%	419,22K	aa.aa	06:36:43
Hanil Chemical Ind	6.260	6.610	6.010	-3,99%	952	aa.aa	06:35:30
Posco M-Tech	9.020	10.110	8.910	-8,52%	142,65K	aa.aa	06:37:14
Taihan Fiberoptics	7.070	8.580	6.910	-16,33%	7,9M	aa.aa	06:35:37
Cheongbo	1.500	1.833	1.500	-14,29%	21,25K	aa.aa	06:35:25
Speco	1.512	1.642	1.501	-7,18%	31,82K	aa.aa	06:36:38
Boryung Medience	1.859	1.890	1.839	-0,21%	9,27K	aa.aa	06:37:21
Korean Drug	3.160	3.340	3.110	-4,10%	6,3K	aa.aa	06:36:07
Samryoong	3.760	4.105	3.720	-6,47%	105,73K	aa.aa	06:37:15
Leaders Cosmetics	982	1.030	940	-4,29%	17,52K	aa.aa	06:18:35
SGC E C	10.230	11.300	9.990	-8,74%	5K	aa.aa	06:25:39
Q Capital Partners	1.967	2.295	1.906	-12,58%	56,16K	aa.aa	06:37:04
Dmoa	2.180	2.535	2.100	-14,68%	12,77K	aa.aa	06:23:29
Cas	962	1.004	943	-4,56%	102,67K	aa.aa	06:37:12
Interm	880	934	869	-2,65%	42,14K	aa.aa	06:36:17
Unison	708	758	706	-1,80%	846,91K	aa.aa	05:18:18
VenueG	3.405	3.950	3.315	-12,69%	151,04K	aa.aa	06:37:25
SBI Investment Korea	938	995	930	-4,77%	571,01K	aa.aa	06:37:25
Plutus Investment	481	748	436	0,00%	0	aa.aa	28/07
Globon	1.731	1.749	1.648	-3,03%	4,47K	aa.aa	06:04:49
Enertork Ltd	3.950	4.480	3.900	-10,02%	46,33K	aa.aa	06:37:07
Daishin Information	836	861	830	0,00%	0	aa.aa	28/07
DaedongMetal	2.350	2.715	2.300	-12,64%	28,44K	aa.aa	06:36:48
DHSteel	859	911	840	-4,56%	5,42K	aa.aa	06:32:54
Cubic Korea	2.105	2.130	1.985	+0,48%	4,58K	aa.aa	06:35:01
Mason Capital	1.069	1.166	1.044	-6,88%	43,76K	aa.aa	06:37:05
TKG Aikang	523	694	505	-2,06%	247,1K	aa.aa	06:34:30
Eugene	2.995	3.185	2.950	-5,82%	644,79K	aa.aa	06:37:19
Playwith	2.320	2.355	2.135	-0,64%	8,6K	aa.aa	06:36:27
Dongil Steel	1.365	1.633	1.325	-16,21%	439,71K	aa.aa	06:37:12
HeunguOil	10.890	11.570	9.990	+9,01%	5,7M	aa.aa	06:37:24
KB Autosys	2.905	3.185	2.905	-7,04%	41,97K	aa.aa	06:34:23
Sewon	8.410	8.900	8.230	-1,29%	5,83K	aa.aa	06:29:18
KB Metal	3.355	4.050	3.280	-13,75%	2,44M	aa.aa	06:37:11
HLB Innovation	7.600	8.120	7.460	-4,88%	136,17K	aa.aa	06:37:00
Kyungchang Industrial	1.260	1.400	1.250	-8,43%	96,9K	aa.aa	06:36:58
Samchuly Bicycle	3.090	3.240	3.075	-3,89%	24,18K	aa.aa	06:37:24
Hankuk Steel Wire	1.891	2.095	1.890	-6,85%	131,07K	aa.aa	06:37:09
Dongwha Enterprise	4.950	5.550	4.940	-8,84%	89,85K	aa.aa	06:37:25
J.Estina	1.529	1.708	1.491	-6,71%	84,75K	aa.aa	06:37:05
Tuksu Engineering & Construction	3.160	3.600	3.150	-8,93%	42,1K	aa.aa	06:36:30
KwangjinInd	4.110	4.655	3.830	-12,37%	76,16K	aa.aa	06:11:32
Seoul Electronics & Telecom	1.596	1.780	1.596	-10,34%	121,81K	aa.aa	06:36:58
Coreana Cosmetics	1.248	1.375	1.244	-8,03%	132,49K	aa.aa	06:37:20
Sang Bo	1.354	1.480	1.347	-2,31%	22,32K	aa.aa	06:36:33
Daesung Private Equity	797	913	792	-12,03%	184,57K	aa.aa	06:05:20
Humax Holdings	4.725	5.300	4.720	-10,85%	2,39K	aa.aa	06:37:17
HLB	28.800	31.100	28.550	-5,26%	701,99K	aa.aa	06:37:19
Kwangmu	1.195	1.332	1.180	-6,35%	176,05K	aa.aa	06:36:43
Wonik Holdings	13.300	16.370	13.280	-10,86%	694,47K	aa.aa	06:31:30
Yangjisa	4.110	4.470	4.000	-4,53%	69,76K	aa.aa	06:37:08
Eyesvision	833	893	810	-6,30%	131,11K	aa.aa	06:35:59
Austem	1.064	1.108	1.050	-0,28%	30,94K	aa.aa	05:18:04
Aztech WB	1.020	1.052	1.017	-1,35%	46,66K	aa.aa	06:36:26
Samil	1.304	1.330	1.240	-1,44%	24,43K	aa.aa	06:28:18
KMW	12.250	14.990	12.100	-15,81%	238,23K	aa.aa	06:34:34
Fidelix	2.930	3.670	2.865	-16,88%	1,61M	aa.aa	06:35:15
Softcen	780	920	750	-13,24%	61,25K	aa.aa	06:36:49
Fantagio	1.403	1.547	1.399	-9,72%	78,08K	aa.aa	06:37:24
Jeongmoon Information	865	907	822	-0,35%	30,62K	aa.aa	06:34:55
Digital Chosun	1.739	1.921	1.695	-7,20%	89,36K	aa.aa	06:37:19
MK Electron	11.640	14.500	11.460	-15,04%	677,88K	aa.aa	06:36:54
Signetics	334	397	327	-10,93%	373,17K	aa.aa	06:37:05
Insung Information	893	1.009	867	-9,80%	224,6K	aa.aa	06:36:23
M2N	1.215	1.309	1.156	-6,18%	63,66K	aa.aa	05:54:37
Good People	287	329	280	-8,01%	869,49K	aa.aa	06:37:24
Paratech	787	828	770	0,00%	0	aa.aa	28/07
Bluecom	4.400	4.715	4.355	-4,97%	65,71K	aa.aa	06:36:38
Nepes	12.270	15.290	12.230	-17,15%	284,27K	aa.aa	05:58:00
Fino Inc	4.580	5.440	4.540	-11,75%	550,4K	aa.aa	06:37:22
Taegu Broadcasting	1.532	1.594	1.479	-2,36%	21,32K	aa.aa	06:36:32
Haesung Industrial	5.640	6.090	5.520	-6,00%	25,66K	aa.aa	06:37:15
ChoA Pharmaceutical	565	667	560	-11,16%	1,02M	aa.aa	06:37:21
Gradiant	8.500	9.380	8.380	-6,18%	28,98K	aa.aa	06:36:46
Barunson Entertainment & Arts	770	816	765	-3,87%	145,6K	aa.aa	06:36:29
CJ ENM	29.050	31.350	28.650	-5,22%	65,19K	aa.aa	06:36:33
Seohee Construction	1.877	2.020	1.866	-2,24%	268,56K	aa.aa	06:36:42
YeaRimDang Publishing	2.615	2.805	2.550	-4,74%	34,17K	aa.aa	06:36:37
ABCO Electronics	4.575	5.220	4.560	-8,86%	122,83K	aa.aa	05:19:02
Wizit	1.023	1.164	980	-8,66%	323,75K	aa.aa	06:37:07
Seoul Information Service	1.487	1.570	1.483	-3,25%	278,4K	aa.aa	06:37:09
HMNEX	2.095	2.500	1.975	-13,07%	503,61K	aa.aa	06:37:20
Daesung Microbiological Labs	5.880	6.550	5.810	-5,47%	18,32K	aa.aa	06:32:03
SFA Semicon	3.740	4.685	3.740	-17,26%	1,85M	aa.aa	06:32:23
Simmtech Holdings	2.570	3.030	2.520	-13,90%	365,88K	aa.aa	06:37:12
Wooree Lighting	644	685	644	-4,73%	46,42K	aa.aa	06:29:39
Cenit	2.315	2.400	2.270	-3,54%	5,2K	aa.aa	06:30:29
Lumens	601	710	587	-7,40%	236,82K	aa.aa	06:36:45
Seoulin Bioscience	4.085	4.465	4.080	-5,88%	18,78K	aa.aa	06:36:25
Fine Semitech	15.540	18.480	15.400	-13,14%	99,44K	aa.aa	06:06:52
Paseco	5.760	6.690	5.690	-14,29%	687,45K	aa.aa	06:37:13
Elcomtec	2.470	2.775	2.435	-8,69%	30,21K	aa.aa	06:37:05
Macrogen	10.460	11.300	10.440	-7,76%	20,92K	aa.aa	06:37:02
KBio Company	809	822	757	+3,72%	59,55K	aa.aa	06:34:58
Eco Bio	1.660	1.943	1.630	-8,19%	30,41K	aa.aa	06:37:17
Finedigital	2.870	3.065	2.835	-2,55%	1,7K	aa.aa	06:36:36
Eagon Windows & Doors	2.240	2.470	2.220	-7,25%	68,57K	aa.aa	06:36:46
InfoBank	3.180	3.385	2.955	-1,70%	12,98K	aa.aa	06:36:45
Sejoong	1.066	1.138	1.039	-3,53%	25,16K	aa.aa	06:36:41
KL-Net	2.475	2.620	2.430	-5,17%	108,44K	aa.aa	06:37:22
Dasan Networks	2.015	2.280	2.005	-8,82%	192,93K	aa.aa	06:37:01
Dio	11.150	12.040	11.050	-7,16%	20,42K	aa.aa	06:37:04
NanoEnTek	3.275	3.745	3.200	-6,83%	363,09K	aa.aa	06:37:12
Polaris AI	4.405	6.020	4.350	-16,10%	3,83M	aa.aa	06:37:12
Nuri Telecom	4.050	4.950	3.980	-14,47%	33,91K	aa.aa	06:37:14
YTN	1.833	1.937	1.833	-1,98%	41,78K	aa.aa	06:35:38
SG&G	2.750	2.980	2.730	-6,94%	48,95K	aa.aa	06:36:52
ICD	3.670	3.895	3.620	-4,68%	33,38K	aa.aa	06:37:23
Korea Electronic Certification Authority	3.115	3.420	3.080	-5,89%	150,28K	aa.aa	06:37:18
KPM Tech	3.850	4.105	3.785	+1,85%	23,01K	aa.aa	06:36:33
Seronics	6.620	7.880	6.560	-13,24%	13,09K	aa.aa	06:36:13
Sangji Caelum	4.980	5.490	4.950	-7,95%	50,87K	aa.aa	06:36:45
Essen Tech	785	829	773	-6,10%	73,18K	aa.aa	06:36:53
Welkeeps Hitech	992	1.119	938	-8,99%	51,83K	aa.aa	06:37:03
Genie Music	1.230	1.357	1.215	-9,23%	72,94K	aa.aa	06:37:10
Kook Soon Dang	3.430	3.620	3.420	-3,11%	66,28K	aa.aa	06:37:08
CosLeaguer Glo	2.615	3.010	2.555	-11,21%	15,22K	aa.aa	06:36:38
Winix	4.315	5.350	4.110	-18,43%	2,11M	aa.aa	06:37:24
Billions	790	830	755	-4,93%	43,22K	aa.aa	06:35:58
Eagle Veterinary Tech	2.880	3.045	2.840	-3,19%	54,59K	aa.aa	06:36:47
Sungwoo Techron Co	2.090	2.315	2.040	-7,11%	22,73K	aa.aa	06:37:07
Zungwon EN-Sys	900	1.013	879	-11,33%	163,18K	aa.aa	06:36:09
Clean & Science	2.430	2.575	2.355	-4,52%	18,32K	aa.aa	06:36:52
Co Asia Holdings	2.065	2.520	2.040	-15,71%	130,98K	aa.aa	06:36:45
Orbitech	3.625	4.200	3.565	-10,38%	216,32K	aa.aa	06:36:48
Samhwa Networks	1.832	1.926	1.800	-3,98%	28,86K	aa.aa	06:37:12
Seoul Semiconductor	7.290	8.230	7.280	-10,00%	265,57K	aa.aa	05:19:03
Hanbit Soft	867	967	823	-9,69%	234,24K	aa.aa	06:37:17
ESTsoft	6.900	7.880	6.820	-9,57%	47,76K	aa.aa	06:37:18
Chorokbaem Media	2.805	3.100	2.790	-4,59%	30,1K	aa.aa	06:36:42
Hyundai IBT	5.220	5.970	5.150	-9,84%	964,24K	aa.aa	06:37:23
Dae Dong Steel	2.315	2.540	2.280	-4,54%	22,83K	aa.aa	06:36:48
SM Culture & Contents	1.545	1.715	1.522	-0,77%	1,43M	aa.aa	06:37:19
NPK	981	1.052	964	-3,16%	46,1K	aa.aa	06:35:48
Synergy Innovation	1.403	1.536	1.385	-8,78%	869,25K	aa.aa	06:36:53
BitPlanet	1.252	1.354	1.231	-6,64%	16,45K	aa.aa	06:37:21
Seung Il	6.140	6.370	6.090	-1,76%	3,81K	aa.aa	06:37:17
Meere Company	8.200	9.760	8.000	-11,16%	39,84K	aa.aa	06:37:18
CammSys	805	898	767	-3,71%	201,63K	aa.aa	06:25:22
ES Cube	2.850	3.000	2.825	-3,06%	10,13K	aa.aa	06:35:22
S Polytech	1.035	1.123	1.011	-5,74%	192,83K	aa.aa	06:37:09
Gaeasoft	7.510	7.810	7.430	-2,72%	62,05K	aa.aa	06:15:44
PC Direct	1.432	1.580	1.420	-8,79%	59,09K	aa.aa	06:35:58
YW	3.790	3.980	3.750	-3,56%	25,02K	aa.aa	06:35:33
CuroHoldings	2.390	2.615	2.335	-7,90%	24,03K	aa.aa	06:36:47
Joongang DNM	851	920	805	-2,74%	933,94K	aa.aa	06:36:50
iMBC	1.529	1.765	1.501	-11,57%	110,29K	aa.aa	06:37:15
Ocean In W	1.414	1.455	1.349	+0,57%	136,48K	aa.aa	06:37:02
Hannet	2.825	3.030	2.800	-6,30%	32,42K	aa.aa	06:36:38
Amotech	9.940	13.390	9.850	-19,77%	373,62K	aa.aa	06:34:34
Actoz Soft	3.725	4.100	3.710	-6,88%	17,2K	aa.aa	06:36:19
Binex	6.000	6.630	5.930	-7,41%	109,44K	aa.aa	06:37:04
Sae Dong	1.348	1.385	1.339	-0,74%	49,69K	aa.aa	06:36:47
FreeMs	8.060	9.100	8.000	-9,64%	15,63K	aa.aa	06:35:35
Yes24	3.035	3.195	3.010	-3,96%	32,84K	aa.aa	06:37:02
Neungyule Education	1.689	1.742	1.658	+2,43%	44,55K	aa.aa	06:37:22
Initech	3.590	3.985	3.520	-7,24%	191,55K	aa.aa	06:37:21
Kyung Nam Pharm	1.434	1.561	1.415	-6,34%	31,28K	aa.aa	06:37:14
Samjin LND	900	942	861	-5,16%	83,92K	aa.aa	06:36:10
Korea Plasma Tech U	3.710	3.760	3.680	+0,13%	18,46K	aa.aa	06:36:26
Telechips	7.340	8.750	7.050	-12,20%	145,1K	aa.aa	06:37:18
APS Holdings	3.500	4.160	3.470	-15,66%	156,35K	aa.aa	06:15:33
Keyeast	1.142	1.226	1.111	-5,07%	39,57K	aa.aa	06:36:57
IDIS Holdings	14.090	14.970	14.060	-2,08%	11,18K	aa.aa	06:33:54
Hancom With Inc	3.190	3.495	3.120	-4,49%	515,36K	aa.aa	06:37:00
Exa E&C	760	777	726	0,00%	0	aa.aa	28/07
Yujin Robot	9.400	11.540	9.250	-11,15%	354,34K	aa.aa	06:37:01
Shinwha Intertek	1.407	1.462	1.397	-3,96%	19,86K	aa.aa	06:37:22
CNT85	1.331	1.471	1.331	-9,52%	4,39K	aa.aa	06:36:35
YBM Net	2.030	2.135	1.999	-3,10%	9,84K	aa.aa	06:34:57
Omnisystem	837	930	830	-9,90%	626K	aa.aa	06:36:26
CMG Pharmaceutical	681	771	670	-6,71%	892,99K	aa.aa	06:36:45
Insun Environmental New Tech Co	2.795	2.980	2.785	-4,93%	113,47K	aa.aa	06:36:41
JK Synapse	1.325	1.517	1.323	-9,25%	130,86K	aa.aa	06:36:31
Curexo	7.090	8.090	7.090	-8,75%	214,37K	aa.aa	06:31:32
Dongyang S Tec	1.115	1.187	1.070	-5,43%	30,17K	aa.aa	06:36:06
Kukil Metal	723	1.060	715	-27,77%	217,36K	aa.aa	06:17:34
System and Application Technologies	1.035	1.124	1.035	-5,91%	20,09K	aa.aa	05:17:50
Home Center Hlds	1.697	1.860	1.684	-4,66%	11,02K	aa.aa	06:37:00
Dream Us	771	842	757	-10,14%	86,42K	aa.aa	06:36:56
CTC Bio	2.750	2.955	2.740	-3,68%	89,36K	aa.aa	06:36:38
KH Vatec	8.770	9.840	8.560	-7,10%	353,65K	aa.aa	06:37:23
RFTech	5.580	6.090	5.430	-7,15%	11,96K	aa.aa	06:37:15
LB Semicon	3.425	3.975	3.360	-12,18%	491,15K	aa.aa	06:37:18
Com2uS Holdings	10.570	11.890	10.490	-9,81%	17,43K	aa.aa	06:37:14
Seoul Auction	4.410	4.900	4.345	-7,64%	90,02K	aa.aa	06:37:17
SM Life Design	1.038	1.111	1.029	-5,81%	104,59K	aa.aa	06:37:11
Danal	4.240	4.850	4.185	+2,05%	17,53M	aa.aa	06:17:39
Intekplus	22.500	27.750	22.100	-16,97%	405,53K	aa.aa	06:37:20
TechL	1.381	1.490	1.351	-6,25%	15,31K	aa.aa	06:34:44
Bioneer	5.720	6.340	5.680	-8,63%	81,36K	aa.aa	06:37:20
GNCO	3.005	3.440	3.000	-10,57%	25,47K	aa.aa	06:35:13
Top Engineering	2.390	2.710	2.380	-8,78%	32,09K	aa.aa	06:36:40
Daesan F B	1.511	1.690	1.500	-3,14%	71,49K	aa.aa	06:36:46
SI Resources	96	125	95	-15,79%	7,01M	aa.aa	06:37:13
Orient Precision Industries	990	1.126	973	-9,51%	98,18K	aa.aa	06:36:54
Hyper Corporation	1.550	1.863	1.502	-16,26%	29,77K	aa.aa	06:32:15
Welcron	918	993	913	-5,36%	116,33K	aa.aa	06:37:01
Smotronic	2.245	2.520	2.205	-9,11%	659,16K	aa.aa	06:37:13
DTC	2.330	2.510	2.320	-7,54%	21,49K	aa.aa	06:37:21
Theragen Etex	1.921	2.160	1.918	-10,86%	327,56K	aa.aa	06:36:23
Sonokong	1.663	1.986	1.660	-17,06%	125,67K	aa.aa	06:37:25
Joy City	1.030	1.120	1.000	-7,12%	409,5K	aa.aa	06:37:08
Dae Hwa Pharm	7.830	8.750	7.690	-8,21%	68,54K	aa.aa	06:37:20
Autech	1.778	2.025	1.746	-10,11%	287,97K	aa.aa	06:37:18
JW Shinyak	1.520	1.728	1.480	-10,11%	2,09M	aa.aa	06:37:22
Hana Micron	25.350	31.200	25.250	-15,64%	1,39M	aa.aa	06:07:01
AeroSpace Tech of Korea	417	458	412	-7,13%	945,04K	aa.aa	06:37:17
NVH Korea	1.635	1.730	1.630	-4,61%	214,76K	aa.aa	06:32:16
Logisys	2.025	2.140	1.951	-3,11%	24,73K	aa.aa	06:36:17
Pan Entertainment	1.014	1.116	996	-9,14%	29,8K	aa.aa	06:37:22
ilShinBioBase	878	941	870	-5,39%	111,4K	aa.aa	06:37:09
Hansol Inticube	1.686	1.693	1.633	+0,96%	10,14K	aa.aa	06:31:25
Infinitt Healthcare	7.260	7.920	7.210	-6,20%	46,78K	aa.aa	06:37:05
A-Tech Solution	4.115	4.780	4.030	-13,19%	46,45K	aa.aa	06:37:05
Woory Industrial Holdings	2.230	2.380	2.230	-5,11%	26,86K	aa.aa	06:36:33
MemRay BT	825	932	802	-8,23%	117K	aa.aa	06:36:12
Aminologics	985	1.042	972	-4,55%	83,11K	aa.aa	06:37:08
Dongkuk Refractories & Steel	1.417	1.624	1.381	-12,26%	50,35K	aa.aa	06:36:51
Welcron Hantec	968	1.000	941	-3,10%	15,14K	aa.aa	06:31:45
Ubiquoss	7.470	8.130	7.400	-7,78%	101,18K	aa.aa	06:36:57
Kuk-Il Paper MFG	3.660	3.950	3.565	-6,15%	62,43K	aa.aa	06:36:47
Com2uS	25.700	27.400	24.900	-3,20%	54,03K	aa.aa	06:36:34
Hyulim A Tech	2.150	3.250	2.145	-25,73%	382,3K	aa.aa	06:37:20
KAON Media	3.235	3.690	3.200	-8,87%	175,3K	aa.aa	06:37:12
WatosCorea	3.965	4.235	3.940	-4,80%	19,36K	aa.aa	06:32:05
Seosan	3.205	3.625	3.120	-8,17%	1,14M	aa.aa	06:37:24
eSang Networks	7.390	7.790	7.200	-1,73%	10,84K	aa.aa	06:36:44
MODA-InnoChips	1.350	1.369	1.277	-1,32%	3,89K	aa.aa	05:52:13
Kodi Co	2.225	2.380	2.090	-4,71%	3,19K	aa.aa	06:34:21
Tplex	2.420	2.605	2.395	-6,38%	105,77K	aa.aa	06:37:21
Sungwoo Electronics	2.155	2.340	2.135	-6,51%	96,6K	aa.aa	06:37:09
Optrontec	1.918	2.145	1.891	-7,57%	127,86K	aa.aa	06:36:58
Vivozon Healthcare	2.120	2.330	2.070	-4,50%	192,7K	aa.aa	06:37:22
WooreeETI	890	1.010	886	-11,09%	130,8K	aa.aa	06:37:19
KM	2.290	2.485	2.280	-5,37%	17,9K	aa.aa	06:35:05
CSA Cosmic	230	238	198	0,00%	0	aa.aa	28/07
Labgenomics	563	628	555	-7,70%	522,57K	aa.aa	06:37:15
ThinkwareSystems	5.730	6.110	5.710	-4,82%	12,56K	aa.aa	06:34:41
Chabiotech	7.720	8.760	7.600	-8,75%	421,5K	aa.aa	06:37:16
Alticast	1.638	1.640	1.470	-0,18%	7,91K	aa.aa	06:27:20
Neo Technical System	13.890	15.310	13.620	-2,87%	210,83K	aa.aa	06:37:16
GeneBioTech	4.735	5.070	4.725	-6,42%	19,75K	aa.aa	06:35:59
UniTest	6.450	7.750	6.280	-14,23%	304,18K	aa.aa	05:19:10
Ecopro	65.400	75.900	65.100	-10,04%	730,5K	aa.aa	06:02:33
Isu Abxis	2.925	3.145	2.915	-5,03%	157,42K	aa.aa	06:36:33
Showbox	1.768	1.919	1.688	-5,30%	173,94K	aa.aa	06:36:33
Innox	5.830	6.580	5.800	-10,17%	13,66K	aa.aa	06:34:41
Ace Technologies	1.407	1.713	1.373	-14,42%	165,68K	aa.aa	06:37:01
Techwing	34.200	40.600	33.700	-12,20%	693,18K	aa.aa	06:09:56
The E&M	1.123	1.379	1.041	-13,35%	256,46K	aa.aa	06:36:44
IWin	499	503	450	0,00%	0	aa.aa	28/07
Robostar	51.400	62.700	50.100	-10,14%	177,97K	aa.aa	06:37:09
Hyulim Robot	5.620	6.580	5.500	-9,35%	2,17M	aa.aa	06:37:17
EM-Tech	3.450	3.890	3.400	-9,09%	55,49K	aa.aa	06:37:11
S&K Polytec	1.876	2.120	1.856	-6,43%	29,9K	aa.aa	06:30:50
Nam Hwa Construction	3.705	4.400	3.665	-15,89%	432,25K	aa.aa	06:37:18
LSKAiRobot	4.060	4.100	3.840	+2,14%	69,13K	aa.aa	06:36:59
DNF	9.720	11.390	9.600	-12,04%	64,8K	aa.aa	06:37:02
E Credible	13.800	14.200	13.730	-1,78%	8,71K	aa.aa	06:36:42
Pungkang	2.665	2.720	2.640	0,00%	17,1K	aa.aa	06:35:01
Neorigin	1.168	1.248	1.132	-2,67%	136,65K	aa.aa	06:33:56
ShinhwaPritech	1.861	1.989	1.840	-5,96%	161,31K	aa.aa	06:37:10
S-Energy	616	706	571	-10,72%	271,88K	aa.aa	06:37:04
ARoot	4.985	5.380	4.975	-2,25%	7,67K	aa.aa	06:36:52
Eco Volt	997	1.242	985	-17,94%	32,26K	aa.aa	06:36:33
Winpac	1.341	1.716	1.324	-20,42%	105,87K	aa.aa	06:37:16
Hyosung ONB	4.195	4.565	3.860	-8,90%	96,97K	aa.aa	06:36:00
STO	1.599	1.714	1.590	-7,20%	8,13K	aa.aa	06:32:02
I Sens	15.480	16.860	15.320	-6,92%	72,48K	aa.aa	06:36:57
SDN	554	630	522	-8,43%	246,93K	aa.aa	06:36:59
Smec	3.095	3.330	2.980	-3,58%	593,45K	aa.aa	06:37:25
InziSoft	15.950	16.450	15.860	-2,92%	2,55K	aa.aa	06:36:07
Dongkuk Structures & Construction	1.382	1.500	1.350	-7,37%	179,82K	aa.aa	06:36:47
Seoam Machinery Industry	2.545	2.830	2.505	-8,78%	66,96K	aa.aa	06:36:32
KS Industry	311	367	249	0,00%	0	aa.aa	28/07
Mobase	2.900	3.390	2.870	-8,23%	144,13K	aa.aa	06:36:59
Neofidelity	1.401	1.519	1.298	-7,77%	75,83K	aa.aa	06:33:55
Hydro Lithium	720	808	700	-8,28%	299,93K	aa.aa	06:37:25
HNK Machine Tool	2.355	2.450	2.325	-2,48%	32,15K	aa.aa	06:37:03
Wemade Max	3.050	3.470	2.985	-10,16%	144,46K	aa.aa	06:36:06
Kolon Life Science	13.540	15.880	13.400	-13,37%	281,87K	aa.aa	06:36:52
S&W	2.385	2.475	2.300	-2,25%	9,38K	aa.aa	06:26:44
Bugs	2.265	2.565	2.245	-8,85%	50,22K	aa.aa	06:37:02
TK Chemical	1.406	1.500	1.395	-5,64%	412,6K	aa.aa	06:36:48
KNW	5.970	6.570	5.890	-7,44%	23,3K	aa.aa	05:11:20
Edge Foundry	397	397	367	0,00%	0	aa.aa	28/07
SY Panel	1.562	1.748	1.558	-8,65%	290,15K	aa.aa	06:37:22
WeMade Entertainment	13.680	15.110	13.600	-8,00%	206,83K	aa.aa	06:37:19
Welcron Kangwon	6.490	7.500	6.040	-11,70%	82,73K	aa.aa	06:37:05
HLB Therapeutics	1.482	1.629	1.437	-6,85%	419,73K	aa.aa	06:36:58
CU Medical Systems	1.663	1.782	1.660	-5,08%	8,8K	aa.aa	06:37:20
Korea Computer & Systems	6.730	7.550	6.710	-8,81%	64,99K	aa.aa	05:17:51
Itek Semiconductor	4.365	5.000	4.300	-8,87%	349,85K	aa.aa	06:36:52
CNPlus	1.567	1.830	1.562	-9,21%	9,48K	aa.aa	06:37:19
Dgenx	1.869	2.185	1.869	-4,15%	59,49K	aa.aa	06:37:04
Humax	5.120	5.890	5.060	-11,11%	14,39K	aa.aa	06:37:21
StarFlex	2.220	2.425	2.220	-4,93%	7,77K	aa.aa	06:37:24
Formetal	2.135	2.390	2.130	-8,57%	45,33K	aa.aa	06:33:57
Samkee Corp	1.347	1.599	1.306	-9,96%	1,53M	aa.aa	06:37:24
KX Innovation	2.355	2.495	2.330	-4,27%	78,39K	aa.aa	06:36:20
SD System	1.906	2.095	1.900	-3,93%	62,47K	aa.aa	06:37:22
Seojin Automotive	1.516	1.719	1.500	-6,99%	52,57K	aa.aa	06:29:28
WiSoL	5.550	5.940	5.500	-4,64%	99,25K	aa.aa	05:18:56
MS Autotech	1.369	1.515	1.366	-8,73%	281,55K	aa.aa	06:37:24
EMnet	1.666	1.702	1.625	-1,94%	7,46K	aa.aa	06:15:15
Alton Sports	1.914	2.100	1.800	-0,42%	70,88K	aa.aa	06:37:21
Asia Business Daily	960	1.005	945	-6,43%	24,84K	aa.aa	06:32:05
GH Advanced Materials	1.699	1.794	1.691	-2,91%	43,08K	aa.aa	06:36:40
TPC	1.789	1.941	1.718	-6,09%	62,16K	aa.aa	06:37:20
TN Entertainment	447	498	419	-7,64%	139,66K	aa.aa	06:37:19
Mega MD	1.293	1.347	1.293	-4,01%	18,2K	aa.aa	06:37:15
Topco Media	1.021	1.060	985	+1,09%	32,61K	aa.aa	06:36:36
Next Eye	1.717	1.984	1.710	-9,15%	64,59K	aa.aa	06:37:19
Sinjin SM	1.422	1.510	1.400	-5,83%	14,77K	aa.aa	06:21:57
KineMaster	1.500	1.625	1.431	-5,42%	31,26K	aa.aa	06:16:15
Daechang Steel	1.856	1.940	1.856	-3,08%	41,06K	aa.aa	06:35:38
GC Med Science	2.345	2.620	2.300	-7,31%	149,84K	aa.aa	06:37:21
Hironic	4.360	4.855	4.325	-8,88%	15,91K	aa.aa	06:36:15
Nable Communications	5.760	6.450	5.700	-9,00%	6,92K	aa.aa	06:35:55
Solueta	735	780	728	-5,77%	46,51K	aa.aa	06:35:57
Zero to Seven	1.828	2.020	1.800	-8,60%	41,29K	aa.aa	06:36:00
EcoGlow	3.110	3.180	3.070	-2,51%	9,76K	aa.aa	06:37:18
Next Entertainment World	998	1.065	990	-4,50%	31,37K	aa.aa	06:37:17
FNC Entertainment	2.185	2.285	2.180	-5,00%	10,26K	aa.aa	06:37:01
DT&C	2.060	2.245	2.005	-6,36%	24,89K	aa.aa	06:30:31
Oneul E M	3.575	4.195	3.490	-13,65%	43,41K	aa.aa	06:37:12
Devsisters	15.250	17.230	15.080	-9,28%	77,01K	aa.aa	06:36:38
CoAsia Optics	805	884	799	-4,17%	40,19K	aa.aa	06:35:52
Kangdong C L	960	1.149	910	-5,79%	618,07K	aa.aa	06:37:24
Telcon	1.841	1.984	1.836	-7,21%	20,25K	aa.aa	06:37:17
APact	3.830	4.685	3.790	-4,37%	1,38M	aa.aa	06:37:08
Dream Security	1.556	1.757	1.554	-9,11%	1,3M	aa.aa	05:19:10
Humasis	1.913	2.095	1.898	-5,30%	62,93K	aa.aa	06:36:58
ADTechnology	21.350	27.150	20.750	-19,74%	273,97K	aa.aa	06:37:16
BCworld Pharm	3.005	3.085	2.915	-4,60%	16,42K	aa.aa	06:36:58
Nexus Co	1.402	1.533	1.360	-5,27%	188,59K	aa.aa	06:37:15
BenoHoldings	826	884	823	-3,62%	49,4K	aa.aa	06:37:02
Mr Blue	379	449	377	-3,07%	612,59K	aa.aa	06:37:13
Thumbage	1.011	1.300	980	-18,99%	919,61K	aa.aa	06:37:02
Photon Co	1.955	2.345	1.741	-16,45%	1,86M	aa.aa	06:37:24
Toebox Korea	1.929	1.937	1.875	+0,47%	10,55K	aa.aa	06:37:24
Inno Instrument	676	820	675	-14,32%	1,07M	aa.aa	06:37:13
Wonik PNE	1.576	1.741	1.565	-5,91%	457,21K	aa.aa	06:36:35
Hize Aero	1.752	1.919	1.711	-8,70%	21,68K	aa.aa	06:37:24
Cosmax NBT	7.450	7.980	7.280	+0,68%	214,97K	aa.aa	06:37:16
Simmtech	62.000	78.000	61.500	-17,88%	614,98K	aa.aa	06:31:34
Satoshi Holdings	3.835	4.165	3.655	-4,48%	8,03K	aa.aa	06:16:45
Nexon Games	8.570	8.800	8.430	-1,72%	149,76K	aa.aa	06:37:23
Bonne	1.360	1.440	1.358	-3,55%	9,82K	aa.aa	06:29:48
Tongyang Pile	2.290	2.525	2.220	-4,98%	203,03K	aa.aa	06:37:20
HFR Inc	12.350	14.890	12.060	-13,09%	275,74K	aa.aa	06:37:24
GC Cell	11.870	13.000	11.700	-7,98%	62,44K	aa.aa	06:37:01
FSN	1.280	1.399	1.260	-3,54%	251,68K	aa.aa	06:37:05
Sangsangin	1.865	1.919	1.854	-2,36%	26,93K	aa.aa	06:36:56
PonyLink	1.766	1.983	1.757	-8,97%	26,77K	aa.aa	06:36:15
Linked	1.670	1.855	1.555	-2,96%	29,23K	aa.aa	06:36:39
Me 2 On	1.831	2.100	1.801	-7,90%	552,52K	aa.aa	06:37:18
Neptune Co	2.180	2.360	2.180	-6,03%	30,81K	aa.aa	06:37:25
EstAid	592	651	580	-7,79%	62,06K	aa.aa	06:37:15
Incross Co	4.500	4.795	4.485	-5,16%	41,68K	aa.aa	06:36:47
Sewha P&C	436	497	433	-6,03%	71,4K	aa.aa	06:36:46
SillaJen	1.796	1.994	1.780	-7,18%	590,5K	aa.aa	06:37:18
DSC Investment	6.300	7.330	6.160	-11,02%	282,87K	aa.aa	06:37:16
TS Investment	1.365	1.522	1.345	-7,89%	111,53K	aa.aa	06:37:04
Seojin System	28.200	34.250	28.200	-14,67%	954,08K	aa.aa	06:28:45
BTB Korea	1.609	1.891	1.544	-15,76%	13,73K	aa.aa	06:37:05
SugenTech	3.665	4.020	3.550	-5,30%	59,25K	aa.aa	06:36:59
Philoptics	20.100	23.850	19.800	-13,55%	133,78K	aa.aa	06:06:00
Samyang Optics	508	580	497	-9,77%	219,55K	aa.aa	06:37:23
Elensys	4.490	5.510	4.400	-7,61%	2,25M	aa.aa	06:37:17
Dentis	2.355	2.505	2.320	-5,23%	8,41K	aa.aa	06:37:11
Datasolution	4.510	5.290	4.365	-11,57%	751,87K	aa.aa	06:37:04
Wise Birds	790	820	744	-2,71%	67,68K	aa.aa	06:31:13
RS Automation	7.570	8.630	7.550	-7,00%	88,59K	aa.aa	05:57:55
Caelum	948	1.045	930	-4,44%	74,16K	aa.aa	06:35:21
Derkwoo Electronics	2.875	3.170	2.810	-8,87%	84,09K	aa.aa	06:36:29
HuM C	3.505	4.215	3.470	-6,03%	5,89K	aa.aa	06:34:18
Sangshin Electronics	2.390	2.615	2.330	-5,53%	35,63K	aa.aa	06:37:11
Daewon Co	3.145	3.430	3.125	-5,27%	36,22K	aa.aa	06:35:52
CTKsmetics	2.340	2.570	2.265	-6,96%	24,85K	aa.aa	06:36:42
SG Co	1.053	1.147	1.035	-6,48%	836,46K	aa.aa	06:37:23
The Lamy	607	653	594	-7,89%	29,19K	aa.aa	06:29:33
Agent AI	3.905	4.770	3.655	-9,92%	24,7K	aa.aa	06:37:08
Barrel	3.180	3.300	3.040	-0,78%	13,67K	aa.aa	06:35:15
Korea Arlico Pharm	2.205	2.320	2.200	-4,34%	35,25K	aa.aa	06:35:52
Lindeman Asia Inv	2.955	3.095	2.935	-4,21%	6,42K	aa.aa	06:36:50
Carelabs	1.628	1.830	1.601	-11,04%	63,33K	aa.aa	06:36:13
SV Investment	1.522	1.745	1.490	-10,37%	446,53K	aa.aa	06:37:25
Opasnet	5.510	5.925	5.470	-5,33%	100,17K	aa.aa	06:37:14
WSI	1.034	1.225	1.012	-13,11%	413,52K	aa.aa	06:37:20
Com2uS N	588	625	565	0,00%	0	aa.aa	28/07
Foodnamoo	3.000	3.265	2.745	-0,66%	52,08K	aa.aa	06:33:55
NAU IB Capital	1.109	1.284	1.103	-12,12%	304,82K	aa.aa	06:36:40
EcoPro BM	90.750	104.800	90.400	-10,85%	333,14K	aa.aa	06:08:57
Company K Partners	5.150	5.710	5.070	-8,36%	66,36K	aa.aa	06:36:47
Copus Korea	1.987	2.145	1.930	+0,66%	49,85K	aa.aa	06:35:04
Hyungji Global	342	422	321	-14,71%	514,24K	aa.aa	06:37:15
i-Scream Edu	829	946	820	-5,58%	68,47K	aa.aa	06:35:48
Astory	1.938	2.240	1.900	-13,87%	30,62K	aa.aa	06:36:06
Duksan Techopia	8.340	9.510	8.310	-11,56%	81,06K	aa.aa	06:37:17
Aju IB Investment	2.575	2.995	2.545	-13,15%	737,08K	aa.aa	06:13:28
Mercury	2.560	3.055	2.480	-12,33%	143,31K	aa.aa	06:37:19
Yellow Balloon Tour	2.785	3.140	2.760	-7,17%	92,94K	aa.aa	06:35:37
Namhwa Industrial	2.642	2.875	2.620	-6,81%	69,14K	aa.aa	06:37:24
NewTree	4.410	4.745	4.200	-2,97%	15,88K	aa.aa	06:36:35
Chunbo	28.300	32.450	27.500	-9,87%	39,14K	aa.aa	06:36:48
DH Autolead	2.190	2.415	2.105	-7,20%	19,45K	aa.aa	06:36:32
Daebo Magnetic	4.045	4.445	4.000	-6,37%	12,54K	aa.aa	06:36:41
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	28/07
Kukjeon Pharmaceutical	1.829	1.998	1.815	-6,54%	167,49K	aa.aa	06:36:56
JoyWorks	795	859	780	-6,69%	103,44K	aa.aa	06:37:04
AniPlus	2.615	2.795	2.570	-1,51%	177,34K	aa.aa	06:36:44
Taesung	24.800	31.100	24.000	-15,21%	336,58K	aa.aa	06:37:06
Maniker	1.486	1.577	1.446	-6,19%	65,26K	aa.aa	06:37:08
HanWool Semiconductor	10.120	11.590	10.000	-10,52%	227,39K	aa.aa	06:37:15
Valofe	1.990	2.180	1.990	-7,87%	19,36K	aa.aa	06:36:21
Il Seung	3.260	4.005	3.150	-7,52%	3,65M	aa.aa	06:37:21
Itm Semiconductor	6.730	7.530	6.630	-10,62%	39,16K	aa.aa	06:37:18
Wooyang	1.696	1.840	1.681	-4,99%	37,91K	aa.aa	06:37:22
Sj Group	1.399	1.676	1.352	-13,96%	119,71K	aa.aa	06:37:03
HLB BioStep	1.552	1.757	1.500	-9,03%	64,19K	aa.aa	06:36:51
Wing’s Foot	952	1.075	931	-4,23%	2,6K	aa.aa	06:37:04
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	28/07
Jntc	11.330	13.040	11.140	-9,79%	285,1K	aa.aa	06:37:20
Playd	2.390	2.665	2.350	-10,32%	30,77K	aa.aa	06:31:58
Hurum	2.680	2.890	2.680	-4,11%	21,87K	aa.aa	06:37:25
Nexa Dynamics	864	987	850	-5,78%	27,05K	aa.aa	06:36:12
Macromill Embrain	1.262	1.369	1.175	-8,15%	13,42K	aa.aa	06:27:37
Korea Pharm	6.800	7.290	6.770	-5,16%	18,45K	aa.aa	06:37:21
Kakao Games	7.190	7.710	7.000	-3,88%	397,99K	aa.aa	06:37:25
Pims	920	1.020	903	-6,31%	38,45K	aa.aa	06:37:18
C R Research	1.763	1.967	1.763	-7,16%	13,51K	aa.aa	06:36:38
Best Bristle	5.230	5.880	5.210	-6,27%	11,03K	aa.aa	06:36:33
K Ensol	7.010	8.000	6.890	-10,93%	92,4K	aa.aa	06:36:56
AriBio Holdings	3.760	4.130	3.705	-6,23%	635,09K	aa.aa	06:37:20
Nepes Ark	18.850	24.000	18.350	-20,13%	389,38K	aa.aa	06:37:06
Alchera	1.278	1.469	1.275	-9,10%	174,16K	aa.aa	06:37:08
Mobirix	2.925	3.100	2.865	-3,31%	67,61K	aa.aa	06:35:54
Penetrium Bioscience	3.810	4.335	3.780	-7,97%	291,08K	aa.aa	06:01:30
OneJoon	3.670	4.280	3.600	-13,24%	70,42K	aa.aa	06:36:44
EnChem	14.230	17.070	14.060	-13,60%	201,47K	aa.aa	06:37:22
Canvas N	930	1.435	918	0,00%	0	aa.aa	28/07
RBW	1.330	1.390	1.330	-4,73%	32,23K	aa.aa	06:35:06
Auto	1.433	1.555	1.420	-4,72%	9,15K	aa.aa	06:31:27
Narae NanoTech	4.920	5.270	4.855	-1,99%	18,97K	aa.aa	06:36:13
Nine and	4.500	4.885	4.500	-7,88%	48,79K	aa.aa	06:06:55
ChungdamGlobal	4.090	4.660	4.040	-12,14%	50,98K	aa.aa	06:37:10
HYTC	3.080	3.340	3.075	-8,20%	32,84K	aa.aa	06:35:12
TopMaterial	6.600	7.660	6.560	-10,81%	67,56K	aa.aa	06:34:06
Sandoll	2.005	2.230	1.980	-7,60%	24,45K	aa.aa	06:37:02
QRT	8.330	9.760	8.220	-13,86%	75,9K	aa.aa	06:37:19
DT CRO	1.555	1.743	1.535	-8,74%	16,75K	aa.aa	06:35:49
Hanjoo Light Metal	1.122	1.439	1.096	-11,09%	164,43K	aa.aa	06:36:33
Samkee EV	1.057	1.206	1.041	-9,66%	551,65K	aa.aa	06:37:21
Finger Story	3.500	3.905	3.450	-8,14%	22,87K	aa.aa	06:29:40
Studio Mir	886	998	880	-10,78%	60,02K	aa.aa	06:37:01
Fine Circuit	2.830	3.015	2.700	-4,23%	16,17K	aa.aa	06:36:33
Kumyang Green Power	6.370	7.290	6.300	-8,61%	56,95K	aa.aa	06:36:19
LB Investment	3.685	4.200	3.625	-12,05%	88,24K	aa.aa	06:37:19
Sammi Metal Products	4.705	5.980	4.020	-17,89%	104,3K	aa.aa	06:36:40
Nara Cellar	1.678	1.800	1.646	-1,76%	1,24K	aa.aa	06:26:01
Quratis	1.845	2.020	1.765	-4,70%	28K	aa.aa	06:36:33
PhilEnergy	7.870	9.350	7.500	-14,36%	68,09K	aa.aa	06:36:34
YulChon	921	1.035	915	-9,35%	90,45K	aa.aa	06:37:14
Wot	4.520	5.100	4.445	-7,76%	106,89K	aa.aa	06:37:00
Megatouch	5.080	5.730	5.050	-7,47%	131,5K	aa.aa	05:58:02
Capstone Partners	1.772	1.989	1.755	-9,59%	115,59K	aa.aa	06:37:08
EcoEye	6.300	6.880	6.250	-7,22%	20,22K	aa.aa	06:37:11
JNB	3.000	3.265	3.000	-4,15%	30,75K	aa.aa	06:35:20
LS Materials	9.040	10.760	8.920	-13,82%	811,93K	aa.aa	06:37:21
C Site	3.235	3.670	3.060	-5,82%	3,05K	aa.aa	06:36:52
WoojinNTec	12.130	14.190	11.930	-11,85%	49,59K	aa.aa	06:37:18
HB Investment	1.602	1.732	1.592	-4,81%	112,34K	aa.aa	06:36:12
Studio Samick	1.726	1.841	1.702	-2,04%	67,2K	aa.aa	06:33:36
Pond	3.850	4.075	3.800	-1,53%	38,86K	aa.aa	06:37:10
SPSoft	2.610	3.050	2.550	-8,10%	130,81K	aa.aa	06:36:50
Catis	1.600	1.741	1.516	-8,78%	36,44K	aa.aa	05:18:45
Nobland International	2.595	2.875	2.595	-6,99%	39,46K	aa.aa	06:36:52
Gridwiz	10.980	12.390	10.700	-8,80%	65,37K	aa.aa	06:37:05
TDSPharm	4.530	5.290	4.255	-9,40%	24,29K	aa.aa	06:36:28
M Eighty Three	3.465	4.040	3.400	-7,10%	169,07K	aa.aa	06:37:12
Zenix	4.655	6.200	4.560	-8,73%	541,1K	aa.aa	06:37:02
YJ Link	2.550	2.940	2.420	-10,21%	297,49K	aa.aa	06:37:00
Hanchem	5.880	6.630	5.650	-6,96%	135,65K	aa.aa	06:37:22
Top Run Total Solution	2.250	2.480	2.240	-7,79%	20,85K	aa.aa	06:37:02
MOT	5.240	6.100	5.000	-11,19%	39,58K	aa.aa	06:37:16
Chai Communication	1.655	1.856	1.543	-8,06%	5,28K	aa.aa	06:32:20
Wits	3.520	3.900	3.450	-7,12%	31,4K	aa.aa	06:34:12
Samyang NC Chem	9.400	11.400	9.270	-12,56%	308,83K	aa.aa	06:37:21
DongBang Medical	4.775	5.110	4.710	-5,45%	82,72K	aa.aa	06:37:20
DongKook Life Science	2.210	2.395	2.155	-5,76%	43,5K	aa.aa	06:36:49
MotiveLink	3.385	3.865	3.300	-11,04%	23,53K	aa.aa	06:37:00
Winners	4.960	5.630	4.960	-10,95%	19,79K	aa.aa	06:35:04
HanTech	22.050	25.200	21.850	-7,93%	53,54K	aa.aa	06:08:10
AU Brandz	15.230	16.650	15.000	-6,91%	13,1K	aa.aa	06:36:46
Wooyang HC	9.100	9.810	9.050	-4,61%	3,54K	aa.aa	06:37:06
Kistron Co	3.475	4.060	3.425	-11,91%	311K	aa.aa	06:37:19
Synic Solution	2.440	2.975	2.415	-13,93%	142,27K	aa.aa	06:37:17
DowooInsys	12.930	14.350	12.720	-9,01%	11,02K	aa.aa	06:36:44
TC Materials	4.095	5.100	3.985	-14,51%	711,44K	aa.aa	06:37:07
New Kids On	3.445	3.610	3.375	-3,91%	9,79K	aa.aa	06:36:21
OA	3.500	4.025	3.480	-8,14%	11,15K	aa.aa	06:36:12
Sena Technologies	34.700	40.000	33.600	-11,82%	29,42K	aa.aa	06:37:18
The Pinkfong	10.320	11.220	10.150	-4,88%	54,02K	aa.aa	06:36:31
Samjinfood	4.355	4.850	4.340	-6,94%	24,75K	aa.aa	06:36:40
Innotech	10.070	11.650	9.980	-11,67%	98,01K	aa.aa	06:37:13
Alt	1.293	1.600	1.241	-5,00%	7,02M	aa.aa	06:30:32
Deokyang Energen	6.790	7.600	6.700	-9,10%	80,34K	aa.aa	06:37:06
Esteem	3.145	3.770	3.145	-14,31%	29,14K	aa.aa	06:37:25
Hanpass	4.570,00	5.260,00	4.500,00	-10,04%	67,92K	aa.aa	06:57:10
Piece Price Studio	4.765,00	5.310,00	4.690,00	-7,48%	268,6K	aa.aa	06:57:22

MDVP

88,98

+0,92

+1,04%

JSW

25,10

-0,74

-2,86%

PGE

9,90

-0,35

-3,41%

PKO

109,96

+1,96

+1,81%

CDR

237,70

+3,20

+1,36%

PKN

144,84

-6,16

-4,08%

ENGP

19,18

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	109,96	+1,81%	4,03 mln
Allegro	45,00	0,00%	7,10 mln
Dino Polska	31,66	+5,64%	8,25 mln
PKN Orlen	144,84	-4,08%	1,63 mln
Zabka	28,18	+0,04%	7,82 mln
KGHM	292,55	-3,29%	738,25 tys.
Pepco Group	46,02	+3,02%	4,29 mln

Nazwa	Ostatnia	Zm.%	Wol.
E Shopping	0,4680	+50,00%	8,54 mln
Play2Chill	2,52	+14,55%	25,40 tys.
Clean&Carbon EnergyA	0,3180	+13,57%	2,70 tys.
Sds Optic	4,30	+13,16%	14,45 tys.
Softblue SA	0,2590	+13,10%	310,93 tys.
Starhedge SA	0,2100	+12,30%	10,00
Orange Polska	16,38	+11,89%	2,34 mln

Nazwa	Ostatnia	Zm.%	Wol.
T-Bull	1,54	-17,65%	200,00
Present24 SA	0,0990	-12,39%	115,93 tys.
Green Zebras	10,30	-11,21%	8,22 tys.
Unified Factory	0,266	-10,74%	11,81 tys.
Pz Cormay	0,4930	-10,36%	94,79 tys.
Mfood	2,2800	-10,24%	39,03 tys.
Grupa Modne Zakupy	0,269	-10,03%	7,32 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	31,66	+5,64%	8,25 mln
PKN Orlen	144,84	-4,08%	1,63 mln
KGHM	292,55	-3,29%	738,25 tys.
Asbisc Enterprises Plc	102,00	-8,93%	424,50 tys.
Zabka	28,18	+0,04%	7,82 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa A Aaa	70,00	+41,51%	99,06
Aaaaaaaa Aa A Aaaaaa	47,15	+40,44%	66,22
Aaaaa Aa	47,15	+40,44%	66,22
Aaaa Aa Aaaa	52,30	+36,86%	71,58
Aa Aaaaaaaaaa	52,30	+36,86%	71,58
Aaa A	26,00	+35,88%	35,33
Aaaaaaaa	26,00	+35,88%	35,33

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa A Aaa	70,00	+41,51%	99,06
Aaaaaaaa Aa A Aaaaaa	47,15	+40,44%	66,22
Aaaaa Aa	47,15	+40,44%	66,22
Aaaa Aa Aaaa	52,30	+36,86%	71,58
Aa Aaaaaaaaaa	52,30	+36,86%	71,58
Aaa A	26,00	+35,88%	35,33
Aaaaaaaa	26,00	+35,88%	35,33

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+551.7%

WIG20

+65.2%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+84.2%

WIG20

+65.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1167.2%

S&P 500

+420.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Pobij wyniki Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaa aa

aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3078.8%

S&P 500

+420.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+975.8%

S&P Midcap 400

+272.2%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1393.7%

S&P 500 Pure Value

+253.1%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+506.4%

S&P 500 Pure Value

+185.8%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+588.7%

S&P/BMV IPC

+56.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+997.0%

Bovespa

+253.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+1001.5%

FTSE Italia All Share

+169.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Wybrane niemieckie spółki alfa

+493.7%

DAX

+159.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+627.2%

Tadawul

+27.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+675.3%

KOSPI

+195.1%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Meksykańskie okazje

+396.0%

S&P/BMV IPC

+56.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Standard (KQSTAND)

Elementy KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information